Gainer Valuations for 15 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 15 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.58 | 58.31 B | 0.8811 | 2.61 | 398.7 K | 13.79 M |
| CQP | Cheniere Energy Partners LP | 15.4391 | 28.41 B | 0.3999 | 2.66 | 266.5 K | 4.11 M |
| GSAT | Globalstar | 48.75 | 11.11 B | 1.95 | 4.17 | 210.75 K | 10.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 3.74 B | 0.0933 | 1.21 | 4.77 K | 37.13 K |
| PRK | Park National Corp | 57.3611 | 3.26 B | 0.3486 | 0.61 | 19.3 K | 1.11 M |
| NG | Novagold Resources Inc | 3.58 | 3.02 B | 0.13 | 3.77 | 1.37 M | 4.89 M |
| NOG | Northern Oil and Gas | 74.796 | 2.44 B | 1.0524 | 1.43 | 254.31 K | 19.02 M |
| UUUU | Energy Fuels Inc | 4.37 | 1.94 B | 0.15 | 3.55 | 56.44 K | 246.65 K |
| CET | Central Securities Corp | 13.0229 | 1.68 B | 0.0887 | 0.69 | 20.2 K | 263.06 K |
| TMP | Tompkinstrustco | 38.6047 | 1.45 B | 0.2558 | 0.67 | 14 K | 540.47 K |
| REPX | Riley Exploration Permian Inc | 24.8381 | 895.04 M | 1.9683 | 8.61 | 1.61 K | 40.09 K |
| OBE | Obsidian Energy Ltd | 16.9655 | 606.63 M | 1.5111 | 9.78 | 1.35 M | 22.87 M |
| RLGT | Radiant Logistics | 5.61 | 429.39 M | 0.08 | 1.45 | 130.93 K | 734.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2342 | 382.16 M | 0.032 | 0.52 | 95.4 K | 594.74 K |
| GTE | Gran Tierra Energy Inc | 35.40 | 338.94 M | 2.30 | 6.95 | 467.7 K | 16.56 M |
| REI | Ring Energy Inc | 11.90 | 297.02 M | 0.57 | 5.03 | 87.2 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7145 | 276.68 M | 0.0666 | 0.77 | 74.3 K | 647.49 K |
| BKTI | Bk Technologies Inc | 24.8759 | 261.44 M | 0.1674 | 0.68 | 4.27 K | 106.12 K |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | 0.40 | 1.99 | 13.83 K | 283.51 K |
| PED | Pedevco Corp | 136.00 | 192.87 M | 33.00 | 32.04 | 2.04 K | 276.76 K |
| INTT | Intest Corp | 4.7372 | 175.2 M | 0.0272 | 0.58 | 8.94 K | 42.36 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0099 | 158.02 M | 0.0222 | 0.56 | 33.7 K | 135.13 K |
| LODE | Comstock Mining Inc | 175.00 | 146.03 M | 7.50 | 4.48 | 325 | 56.88 K |
| EPM | Evolution Petroleum Corp | 3.3953 | 142.21 M | 0.0725 | 2.18 | 205.2 K | 696.72 K |
| WYY | Widepoint Corp | 14.60 | 62.39 M | 0.10 | 0.69 | 12.38 K | 180.7 K |
| TGEN | TGEN | 5.0899 | 53.43 M | 0.1599 | 3.24 | 7.59 K | 38.64 K |
| WWR | Westwater Resources | 750.00 | 52.86 M | 30.00 | 4.17 | 253 | 189.75 K |
| DXR | Daxor Corp | 8.2266 | 50.91 M | 0.2054 | 2.56 | 74.01 K | 608.83 K |
| CTM | Castellum Inc | 141.00 | 35.57 M | 10.50 | 8.05 | 106 | 14.95 K |
| NNVC | Nanoviricides Inc | 44.80 | 33.97 M | 2.40 | 5.66 | 7.71 K | 345.63 K |
| BESS | Bimergen Energy Corporation | 78.40 | 27.11 M | 11.20 | 16.67 | 88 | 6.9 K |
| UAVS | Ageagle Aerial Systems Inc | 46747.875 | 23.07 M | 749.9688 | 1.63 | 4 | 186.99 K |
| JOB | General Employment Enterprises | 8.852 | 21.35 M | 0.252 | 2.93 | 1.55 K | 13.73 K |
| MXC | Mexco Energy Corp | 5.4754 | 21.19 M | 0.3489 | 6.81 | 6.6 K | 36.14 K |
| RVP | Retractable Technologies | 4.00 | 16.63 M | 0.10 | 2.56 | 40.6 K | 162.4 K |
| REED | Reed's, Inc. | 1527.2367 | 14.82 M | 8.6448 | 0.57 | 219 | 334.46 K |
| CVR | Chicago Rivet & Machine Company | 22.3913 | 9.28 M | 0.285 | 1.29 | 300 | 6.72 K |
| TOVX | Theriva Biologics Inc | 22225.00 | 7.61 M | 175.00 | 0.79 | 136 | 3.02 M |
| VNRX | Volitionrx Ltd | 4.04 | 6.01 M | 0.09 | 2.28 | 6.3 K | 25.46 K |
| ENSV | Enservco Corpporation | 27.45 | 29.09 K | 2.10 | 8.28 | 6.25 K | 171.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0343 | 0.5973 | 2.18 | 809 | 22.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 223.833 | 1.46 T | 4.674 | 2.13 | 22.56 M | 5.05 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.39 | 608.28 B | 3.10 | 5.82 | 508.9 K | 28.7 M |
| SI | Silver | 16.279 | 1.1 B | 0.118 | 0.73 | 41.45 K | 674.76 K |
| CL | Crude Oil | 56.39 | 3.10 | 5.82 | 508.9 K | 28.7 M | |
| BZ | Brent Crude | 60.32 | 1.89 | 3.23 | 21.18 K | 1.28 M | |
| ZL | Soybean Oil | 32.05 | 0.52 | 1.65 | 7.67 K | 245.82 K | |
| KC | Coffee | 135.80 | 1.20 | 0.89 | 17.29 K | 2.35 M | |
| FC | Feeder Cattle | 185.05 | 1.625 | 0.89 | 2.86 K | 528.69 K | |
| RU | Rubber | 199.80 | 1.60 | 0.81 | 55 | 10.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.1504 | 4.05 T | 0.5176 | 1.45 | 27.34 M | 988.48 M |
| AVGO | Broadcom Inc. | 9.6527 | 1.53 T | 0.1472 | 1.55 | 16.89 M | 163.06 M |
| MU | Micron Technology | 27.4738 | 829.5 B | 0.4388 | 1.62 | 20.14 M | 553.29 M |
| CSCO | Cisco Systems Inc | 20.213 | 388.94 B | 0.3148 | 1.58 | 31.16 M | 629.86 M |
| INTC | Intel Corp | 25.3707 | 315.55 B | 1.0355 | 4.26 | 61.08 M | 1.55 B |
| AMAT | Applied Materials | 19.7203 | 294.06 B | 0.3104 | 1.6 | 15.02 M | 296.22 M |
| AZN | Astrazeneca Plc ADR | 49.0957 | 293.73 B | 0.6077 | 1.25 | 1.27 M | 62.15 M |
| LRCX | Lam Research Corp | 6.2081 | 276.95 B | 0.036 | 0.58 | 24.8 M | 153.99 M |
| TXN | Texas Instruments | 43.0401 | 270.37 B | 1.2875 | 3.08 | 6.65 M | 286.41 M |
| AMGN | Amgen Inc | 120.3107 | 251.65 B | 2.1085 | 1.78 | 3.66 M | 440.25 M |
| GILD | Gilead Sciences Inc | 71.8668 | 210.01 B | 1.2573 | 1.78 | 12.9 M | 927.06 M |
| KLAC | K L A-Tencor Corp | 48.8992 | 197.24 B | 0.5538 | 1.15 | 1.72 M | 84.13 M |
| ADI | Analog Devices | 51.2219 | 191.24 B | 1.0896 | 2.17 | 1.56 M | 79.75 M |
| MRVL | Marvell Technology Inc | 13.8644 | 139.1 B | 0.1896 | 1.39 | 4.34 M | 60.15 M |
| STX | Seagate Technology | 34.2634 | 116.19 B | 0.5441 | 1.61 | 3.74 M | 128.01 M |
| WDC | Western Digital Cp | 62.9473 | 108.47 B | 1.8305 | 3 | 3.36 M | 211.4 M |
| FTNT | Fortinet Inc | 6.967 | 89.98 B | 0.133 | 1.95 | 7.75 M | 54.03 M |
| MNST | Monster Beverage Cp | 22.9483 | 89.41 B | 0.315 | 1.39 | 3.98 M | 91.33 M |
| CTAS | Cintas Corp | 18.3679 | 88.61 B | 0.1229 | 0.67 | 2.72 M | 50.03 M |
| CMCSA | Comcast Corporation | 21.4694 | 87.04 B | 0.3333 | 1.58 | 30.33 M | 651.07 M |
| HON | Honeywell International Inc. Common Stock | 74.2435 | 72.58 B | 0.3862 | 0.52 | 2.47 M | 183.66 M |
| MPWR | Monolithic Power Sys | 48.0404 | 67.69 B | 1.1973 | 2.56 | 238 K | 11.43 M |
| NXPI | Nxp Semiconductors | 89.0695 | 64.63 B | 1.8743 | 2.15 | 2.39 M | 212.79 M |
| GRMN | Garmin Ltd | 34.5815 | 56.23 B | 0.559 | 1.64 | 1.17 M | 40.29 M |
| PCAR | Paccar Inc | 28.3776 | 55.67 B | 0.4022 | 1.44 | 2.69 M | 76.23 M |
| MSTR | Strategy | 17.339 | 53.16 B | 0.227 | 1.33 | 527.12 K | 9.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1026 | 51.56 B | 0.2427 | 1.16 | 1.9 M | 40.14 M |
| FANG | Diamondback Energy | 63.3479 | 49.74 B | 1.5527 | 2.51 | 1.43 M | 90.66 M |
| FITB | Fifth Third Bancorp | 13.1449 | 49.12 B | 0.1097 | 0.84 | 4.93 M | 64.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7162 | 48.11 B | 1.2199 | 3.44 | 4.19 M | 153.69 M |
| EXC | Exelon Corp | 16.2469 | 47.24 B | 0.1014 | 0.63 | 8.73 M | 141.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.2683 | 46.94 B | 0.2593 | 0.81 | 1.07 M | 34.66 M |
| ROP | Roper Industries | 160.5902 | 46.71 B | 1.5007 | 0.94 | 344.24 K | 55.28 M |
| WDAY | Workday Inc | 88.18 | 45.84 B | 1.80 | 2.08 | 1.35 M | 118.67 M |
| COHR | Coherent Inc | 18.67 | 44.35 B | 0.22 | 1.19 | 131.6 K | 2.46 M |
| UAL | United Airlines Holdings Inc | 60.99 | 39.11 B | 0.74 | 1.23 | 6.01 M | 366.66 M |
| NBIS | Nebius Group N.V. | 20.40 | 38.45 B | 2.495 | 13.93 | 10.17 M | 207.46 M |
| JD | Jd.com Inc ADR | 30.5114 | 38.33 B | 0.3001 | 0.99 | 7.79 M | 237.63 M |
| BIIB | Biogen Inc | 430.96 | 37.67 B | 7.39 | 1.74 | 2.04 M | 878.34 M |
| ODFL | Old Dominion Freight Line Inc | 23.1565 | 35.21 B | 0.1212 | 0.53 | 1.64 M | 37.97 M |
| NTAP | Netapp Inc | 27.8646 | 34.58 B | 0.6524 | 2.4 | 3.8 M | 105.75 M |
| ERIC | Ericsson ADR | 9.4067 | 34.35 B | 0.1946 | 2.11 | 13.61 M | 128.04 M |
| ESLT | Elbit Systems Ltd | 69.00 | 33.84 B | 2.2448 | 3.36 | 70.9 K | 4.89 M |
| MCHP | Microchip Technology | 20.049 | 33.39 B | 0.5242 | 2.68 | 3.68 M | 73.69 M |
| ILMN | Illumina Inc | 185.2724 | 33.38 B | 2.2374 | 1.22 | 912.86 K | 169.13 M |
| STLD | Steel Dynamics Inc | 16.8719 | 32.36 B | 0.1906 | 1.14 | 5.59 M | 94.29 M |
| HBAN | Huntington Bcshs | 7.2229 | 32.08 B | 0.0769 | 1.08 | 9.68 M | 69.95 M |
| DXCM | Dexcom | 17.1225 | 30.24 B | 0.1475 | 0.87 | 2.76 M | 47.33 M |
| CPRT | Copart Inc | 4.73 | 30.06 B | 0.03 | 0.64 | 1.66 M | 7.85 M |
| FLEX | Flextronics Intl Ltd | 9.2777 | 28.88 B | 0.1492 | 1.63 | 3.11 M | 28.81 M |
| CTSH | Cognizant Tech Sol | 55.6672 | 28.43 B | 0.4322 | 0.78 | 2.32 M | 129.19 M |
| ON | On Semiconductor | 11.94 | 26.9 B | 0.48 | 4.19 | 4.96 M | 59.23 M |
| INSM | Insmed Inc | 22.42 | 25.47 B | 0.21 | 0.95 | 248.01 K | 5.56 M |
| INCY | Incyte Corp | 100.29 | 24.85 B | 1.32 | 1.33 | 1.16 M | 115.94 M |
| AXON | Axon Enterprise Inc | 27.15 | 24.69 B | 0.32 | 1.19 | 1.55 M | 41.96 M |
| PFG | Principal Financial Group Inc | 34.5113 | 24.51 B | 0.4606 | 1.35 | 1.37 M | 47.32 M |
| RGLD | Royal Gold Inc | 54.8022 | 23.88 B | 1.0835 | 2.02 | 1.03 M | 56.32 M |
| TROW | T Rowe Price Group | 55.6876 | 23.64 B | 0.4843 | 0.88 | 1.25 M | 69.86 M |
| ENTG | Entegris Inc | 13.5576 | 21.4 B | 0.2872 | 2.16 | 501.33 K | 6.8 M |
| VNOM | Viper Energy LP | 11.1053 | 20.99 B | 0.6066 | 5.78 | 106.23 K | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 120.00 | 20.98 B | 3.33 | 2.85 | 686.9 K | 82.43 M |
| FSLR | First Solar Inc | 63.735 | 20.59 B | 2.665 | 4.36 | 3.72 M | 236.89 M |
| CDW | CDW Corporation | 33.826 | 20.54 B | 0.3782 | 1.13 | 601 K | 20.33 M |
| WWD | Woodward Inc | 46.2209 | 19.66 B | 0.3812 | 0.83 | 215.99 K | 9.98 M |
| SWKS | Skyworks Solutions | 76.6333 | 19.48 B | 0.4698 | 0.62 | 3.04 M | 233.07 M |
| SMCI | Super Micro Computer | 3.695 | 18.79 B | 0.15 | 4.23 | 7.04 M | 26.01 M |
| SSNC | SS&C Technologies | 28.3094 | 18.28 B | 0.3178 | 1.14 | 856.8 K | 24.26 M |
| FFIV | F5 Networks Inc | 117.11 | 18.05 B | 3.77 | 3.33 | 1.42 M | 166.58 M |
| NDSN | Nordson Corp | 70.3607 | 18.04 B | 0.3817 | 0.55 | 171 K | 12.03 M |
| EWBC | East West Bancorp | 32.6873 | 17.95 B | 0.2346 | 0.72 | 559 K | 18.27 M |
| MTSI | Macom Technology S | 36.90 | 17.57 B | 0.93 | 2.59 | 244.93 K | 9.04 M |
| PAAS | Pan Amer Silver Corp | 8.1766 | 17.47 B | 0.1965 | 2.46 | 1.62 M | 13.26 M |
| TSEM | Tower Semiconductor | 17.75 | 17.29 B | 0.14 | 0.79 | 758.7 K | 13.47 M |
| HAS | Hasbro Inc | 45.286 | 16.91 B | 0.2376 | 0.53 | 1.21 M | 54.72 M |
| LSCC | Lattice Semicond | 6.47 | 16.2 B | 0.11 | 1.73 | 899.34 K | 5.82 M |
| HTHT | Huazhu Group Ltd ADR | 4.6536 | 15.84 B | 0.2118 | 4.77 | 581.83 K | 2.71 M |
| JAZZ | Jazz Pharma Plc | 187.00 | 15.63 B | 4.19 | 2.29 | 567.7 K | 106.16 M |
| PNFP | Pinnacle Finl Ptnrs | 41.2359 | 15.55 B | 0.7546 | 1.86 | 133.69 K | 5.51 M |
| LECO | Lincoln Elec Hld | 54.2374 | 15.4 B | 0.6494 | 1.21 | 357.1 K | 19.37 M |
| ZBRA | Zebra Technologies | 95.81 | 15.38 B | 0.76 | 0.8 | 423.74 K | 40.6 M |
| APA | Apa Corp | 54.4435 | 15.15 B | 1.2124 | 2.28 | 4.53 M | 246.81 M |
| CHKP | Check Point Software | 84.62 | 14.7 B | 0.85 | 1.01 | 948.51 K | 80.26 M |
| MANH | Manhattan Assoc | 53.18 | 14.62 B | 0.50 | 0.95 | 251.33 K | 13.37 M |
| MKSI | Mks Instruments Inc | 30.7794 | 14.31 B | 0.1713 | 0.56 | 141.6 K | 4.36 M |
| LOGI | Logitech Int S.A. | 11.4839 | 13.83 B | 0.0885 | 0.78 | 212.78 K | 2.44 M |
| TRMB | Trimble Navigation | 25.92 | 12.54 B | 0.72 | 2.86 | 1.16 M | 30.07 M |
| RGEN | Repligen Cp | 32.05 | 11.44 B | 0.65 | 2.07 | 270.32 K | 8.66 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.99 B | 0.1618 | 0.51 | 2.24 M | 71.62 M |
| SMTC | Semtech Corp | 25.93 | 10.87 B | 0.17 | 0.66 | 602.22 K | 15.62 M |
| TTEK | Tetra Tech Inc | 4.5232 | 10.52 B | 0.0459 | 1.03 | 2.64 M | 11.93 M |
| WTFC | Wintrust Financial Corp | 41.5971 | 10.45 B | 0.4691 | 1.14 | 222.59 K | 9.26 M |
| UMBF | Ump Financial Corp | 44.52 | 10.38 B | 0.7373 | 1.68 | 139.3 K | 6.2 M |
| SSB | South State Cp | 54.2555 | 10.25 B | 0.5105 | 0.95 | 48.1 K | 2.61 M |
| BRKR | Bruker Corp | 19.1083 | 10.14 B | 0.2493 | 1.32 | 417.4 K | 7.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.50 | 10.05 B | 9.80 | 10.69 | 94.01 K | 9.54 M |
| BPOP | Popular Inc | 26.3065 | 9.91 B | 0.1499 | 0.57 | 659.7 K | 17.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5737 | 9.71 B | 0.2174 | 4.06 | 500.15 K | 2.79 M |
| ZION | Zions Bancorp | 20.9267 | 9.67 B | 0.3598 | 1.75 | 2.03 M | 42.42 M |
| ONB | Old National Bncp | 10.0852 | 9.59 B | 0.1968 | 1.99 | 570.2 K | 5.75 M |
| AAL | American Airlines Group | 45.3349 | 9.38 B | 0.3133 | 0.7 | 9.85 M | 446.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9511 | 2.02 T | 0.252 | 1.42 | 16.88 M | 303.07 M |
| JPM | JP Morgan Chase & Company | 48.1088 | 908.43 B | 0.8766 | 1.86 | 28.73 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 59.8847 | 671.97 B | 0.9858 | 1.67 | 15.33 M | 918.2 M |
| ABBV | Abbvie Inc | 39.6011 | 518.44 B | 0.1979 | 0.5 | 11.53 M | 456.77 M |
| CVX | Chevron Corp | 68.8591 | 411.23 B | 0.9791 | 1.44 | 6.7 M | 461.63 M |
| ORCL | Oracle Corporation | 38.2145 | 373.47 B | 1.0946 | 2.95 | 18.19 M | 695.07 M |
| MRK | Merck & Company | 39.6505 | 366.73 B | 0.4681 | 1.19 | 12.69 M | 503.17 M |
| HSBC | HSBC Holdings Plc ADR | 25.4528 | 308.53 B | 0.1387 | 0.55 | 1.62 M | 41.32 M |
| MS | Morgan Stanley | 27.5163 | 292.81 B | 0.4048 | 1.49 | 13.02 M | 358.33 M |
| RY | Royal Bank of Canada | 42.8319 | 282.66 B | 1.09 | 2.61 | 2.7 M | 115.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.17 | 280.18 B | 1.72 | 2.85 | 4.95 M | 307.87 M |
| CAT | Caterpillar Inc | 64.4915 | 274.04 B | 1.6357 | 2.6 | 9.64 M | 621.94 M |
| TMO | Thermo Fisher Scientific Inc | 129.2646 | 267.38 B | 0.9094 | 0.71 | 944 K | 122.03 M |
| GS | Goldman Sachs Group | 161.3953 | 261.39 B | 2.7127 | 1.71 | 5.07 M | 817.64 M |
| WFC | Wells Fargo & Company | 40.0785 | 256.63 B | 0.4534 | 1.14 | 16.9 M | 677.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4253 | 244.25 B | 0.0334 | 0.76 | 1.5 M | 6.62 M |
| ANET | Arista Networks Inc | 4.2369 | 235.21 B | 0.0919 | 2.22 | 8.43 M | 35.71 M |
| IBM | International Business Machines | 99.5067 | 232.6 B | 1.1095 | 1.13 | 3.66 M | 364.17 M |
| BHP | BHP Billiton Ltd ADR | 20.1378 | 210.59 B | 0.214 | 1.07 | 4.98 M | 100.24 M |
| TD | Toronto Dominion Bank | 28.8786 | 202.89 B | 0.7243 | 2.57 | 1.94 M | 55.93 M |
| C | Citigroup Inc | 39.248 | 201.88 B | 0.354 | 0.91 | 19.04 M | 747.33 M |
| TTE | Totalenergies Se ADR | 23.1269 | 193.21 B | 0.5851 | 2.6 | 2.47 M | 57.21 M |
| BLK | Blackrock Inc | 286.4197 | 187.58 B | 2.2812 | 0.8 | 710.8 K | 203.59 M |
| DE | Deere & Company | 73.7749 | 186.39 B | 1.1726 | 1.62 | 3.32 M | 244.95 M |
| PFE | Pfizer Inc | 20.5012 | 166.61 B | 0.1048 | 0.51 | 31.17 M | 639.09 M |
| COP | ConocoPhillips | 49.0702 | 161.54 B | 0.7353 | 1.52 | 7.77 M | 381.46 M |
| SONY | Sony Group Corp ADR | 5.7305 | 158.03 B | 0.1118 | 1.99 | 21.93 M | 125.66 M |
| BX | Blackstone Inc | 23.0107 | 154.27 B | 0.5498 | 2.45 | 5.74 M | 132.07 M |
| SCCO | Southern Copper Corp | 19.7851 | 150.2 B | 0.4543 | 2.35 | 1.8 M | 35.66 M |
| T | American Telephone and Telegraph Inc. | 13.5258 | 146.86 B | 0.0823 | 0.61 | 19.86 M | 268.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6179 | 145.42 B | 0.0601 | 1.08 | 2.37 M | 13.3 M |
| UL | Unilever Plc ADR | 34.5684 | 143.44 B | 0.3664 | 1.07 | 983.64 K | 34 M |
| ETN | Eaton Corp | 52.4946 | 139.59 B | 0.8129 | 1.57 | 2.98 M | 156.66 M |
| PGR | Progressive Corp | 20.0099 | 131.82 B | 0.3238 | 1.64 | 5.8 M | 116.1 M |
| NEM | Newmont Mining Corp | 18.3683 | 130.07 B | 0.5694 | 3.2 | 9.44 M | 173.41 M |
| BMO | Bank of Montreal | 40.3217 | 121 B | 1.1279 | 2.88 | 1.28 M | 51.69 M |
| PH | Parker-Hannifin Corp | 102.993 | 120.64 B | 1.9348 | 1.91 | 1.11 M | 114.32 M |
| COF | Capital One Financial Corp | 67.5135 | 119.45 B | 1.1983 | 1.81 | 3.7 M | 249.54 M |
| BP | BP Plc ADR | 22.3039 | 114.85 B | 0.326 | 1.48 | 6.5 M | 144.9 M |
| BNS | Bank of Nova Scotia | 30.2063 | 113.77 B | 0.8289 | 2.82 | 968.8 K | 29.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2583 | 111.67 B | 0.3649 | 7.46 | 53.44 M | 281.01 M |
| NOW | Servicenow Inc | 80.75 | 106.66 B | 0.55 | 0.69 | 1.16 M | 93.54 M |
| CM | Canadian Imperial Bank of Commerce | 20.092 | 106.07 B | 0.5468 | 2.8 | 776 K | 15.59 M |
| ENB | Enbridge Inc | 27.2689 | 105.65 B | 0.5166 | 1.93 | 687.5 K | 18.75 M |
| HCA | Hca Holdings Inc | 73.5486 | 105.47 B | 1.7636 | 2.46 | 6.45 M | 474.39 M |
| AEM | Agnico-Eagle Mines Ltd | 25.0804 | 101.51 B | 0.8904 | 3.68 | 1.73 M | 43.38 M |
| DUK | Duke Energy Corp | 49.5844 | 99.88 B | 0.2733 | 0.55 | 2.67 M | 132.48 M |
| CNQ | Canadian Natural Resources | 9.8894 | 99.03 B | 0.3301 | 3.45 | 5.67 M | 56.1 M |
| PSX | Phillips 66 | 52.6918 | 98.7 B | 0.7409 | 1.43 | 2.99 M | 157.54 M |
| EQNR | Equinor ASA ADR | 11.1297 | 97.33 B | 0.3475 | 3.22 | 2.23 M | 24.8 M |
| EMR | Emerson Electric Company | 44.1845 | 94.95 B | 0.6199 | 1.42 | 4.73 M | 209.2 M |
| ING | ING Groep N.V. ADR | 8.2493 | 94.32 B | 0.0658 | 0.8 | 1.31 M | 10.81 M |
| TT | Trane Technologies Plc | 44.7978 | 92.06 B | 0.395 | 0.89 | 1.41 M | 63.28 M |
| KKR | KKR & Co. LP | 17.8995 | 90.6 B | 0.1093 | 0.61 | 1.88 M | 33.58 M |
| FCX | Freeport-Mcmoran Inc | 18.4552 | 89.51 B | 1.5357 | 9.08 | 42.86 M | 791.05 M |
| PWR | Quanta Services | 29.4872 | 89.12 B | 0.8763 | 3.06 | 2.52 M | 74.42 M |
| MCO | Moody's Corp | 94.6171 | 88.12 B | 0.6983 | 0.74 | 1.02 M | 96.32 M |
| AMT | American Tower Corp | 72.6228 | 87.65 B | 0.5112 | 0.71 | 2.4 M | 174.6 M |
| ECL | Ecolab Inc | 103.3972 | 86.03 B | 0.7688 | 0.75 | 850.29 K | 87.92 M |
| WMB | Williams Companies | 27.9485 | 83.08 B | 0.5555 | 2.03 | 5.41 M | 151.21 M |
| CP | Canadian Pacific Railway | 34.2999 | 81.76 B | 0.439 | 1.3 | 3.15 M | 108.04 M |
| E | Eni S.P.A. ADR | 18.8253 | 79.63 B | 0.4074 | 2.21 | 719.8 K | 13.55 M |
| EPD | Enterprise Products Partners LP | 15.8213 | 79.15 B | 0.1441 | 0.92 | 2.58 M | 40.88 M |
| EOG | Eog Resources | 72.1611 | 77.86 B | 1.105 | 1.56 | 5.86 M | 422.83 M |
| SU | Suncor Energy Inc | 21.717 | 77.64 B | 0.755 | 3.6 | 4.92 M | 106.83 M |
| CNI | Canadian National Railway | 53.7197 | 76.28 B | 0.2678 | 0.5 | 2.26 M | 121.31 M |
| GM | General Motors Company | 28.6797 | 76.11 B | 0.3571 | 1.26 | 13.73 M | 393.91 M |
| SLB | Schlumberger N.V. | 67.4988 | 74.36 B | 2.3478 | 3.6 | 13.21 M | 891.51 M |
| MFC | Manulife Financial Corp | 10.901 | 73.05 B | 0.2346 | 2.2 | 1.59 M | 17.35 M |
| APO | Apollo Global Management Llc C | 13.442 | 72.18 B | 0.1471 | 1.11 | 1.23 M | 16.58 M |
| URI | United Rentals | 96.1723 | 69.85 B | 1.6755 | 1.77 | 1.84 M | 176.9 M |
| KMI | Kinder Morgan | 24.8913 | 68.1 B | 0.2407 | 0.98 | 12.08 M | 300.58 M |
| GWW | W.W. Grainger | 202.7378 | 67.77 B | 3.0851 | 1.55 | 843.6 K | 171.03 M |
| TRP | Tc Energy Corp | 24.1639 | 65.45 B | 0.6882 | 2.93 | 935.9 K | 22.61 M |
| WPM | Wheaton Precious Metals | 16.885 | 65.38 B | 0.4331 | 2.63 | 3.93 M | 66.34 M |
| CRH | CRH Plc ADR | 21.1741 | 65.01 B | 0.5388 | 2.61 | 308.2 K | 6.53 M |
| CMI | Cummins Inc | 102.0077 | 64.22 B | 0.5946 | 0.59 | 1.37 M | 139.67 M |
| MET | Metlife Inc | 33.9242 | 64.16 B | 0.2669 | 0.79 | 6.08 M | 206.42 M |
| BSX | Boston Scientific Corp | 18.04 | 63.81 B | 0.14 | 0.78 | 8.32 M | 150.09 M |
| NWG | Natwest Group Plc ADR | 6.3889 | 63.56 B | 0.0421 | 0.66 | 420.01 K | 2.68 M |
| TEL | TE Connectivity Ltd | 58.5647 | 62.89 B | 0.5541 | 0.96 | 1.73 M | 101.31 M |
| ALL | Allstate Corp | 56.6065 | 62.8 B | 0.3462 | 0.62 | 1.81 M | 102.47 M |
| DAL | Delta Air Lines Inc | 38.6771 | 60.4 B | 0.9801 | 2.6 | 22.81 M | 882.41 M |
| TFC | Truist Financial Corp | 25.2467 | 60.32 B | 0.1863 | 0.74 | 2.41 M | 60.92 M |
| D | Dominion Resources | 45.253 | 60.02 B | 0.4937 | 1.1 | 2.95 M | 133.64 M |
| TRGP | Targa Resources | 62.7903 | 58.67 B | 2.7239 | 4.53 | 1.22 M | 76.62 M |
| MPLX | Mplx LP | 29.2981 | 57.54 B | 0.3404 | 1.18 | 90.9 K | 2.66 M |
| NUE | Nucor Corp | 37.4947 | 56.55 B | 0.5486 | 1.48 | 2.54 M | 95.29 M |
| DEO | Diageo Plc ADR | 87.9859 | 56.33 B | 1.7086 | 1.98 | 620.3 K | 54.58 M |
| OXY | Occidental Petroleum Corp | 58.8739 | 55.74 B | 1.5962 | 2.79 | 6.77 M | 398.37 M |
| AME | Amtek Inc | 49.5181 | 54.63 B | 0.2972 | 0.6 | 1.3 M | 64.4 M |
| OKE | Oneok Inc | 25.4729 | 54.21 B | 0.9328 | 3.8 | 2.73 M | 69.55 M |
| FNV | Franco Nev Corp | 43.4202 | 50.81 B | 0.2482 | 0.57 | 608.3 K | 26.41 M |
| A | Agilent Technologies | 39.6363 | 50.8 B | 0.2833 | 0.72 | 1.45 M | 57.3 M |
| LHX | L3Harris Technologies Inc | 65.4078 | 50.54 B | 0.492 | 0.76 | 904.4 K | 59.15 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6377 | 50.26 B | 0.4557 | 4.96 | 5.25 M | 50.63 M |
| WAB | Wabtec Corp | 90.5766 | 50.04 B | 1.57 | 1.76 | 507.49 K | 45.97 M |
| F | Ford Motor Company | 8.9149 | 50 B | 0.0555 | 0.63 | 25.5 M | 227.36 M |
| CVE | Cenovus Energy Inc | 15.1117 | 49.86 B | 0.6818 | 4.72 | 3.77 M | 56.92 M |
| VEEV | Veeva Systems Inc | 27.02 | 49.61 B | 0.81 | 3.09 | 1.03 M | 27.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.502 | 152.22 M | 0.1761 | 1.02 | 1.82 K | 31.8 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | 22.5 | |
| BCT | Briacell Therapeutics Corp | 44.5687 | 4.4568 | 11.11 | 4.16 K | 185.49 K | |
| SGY | Surge Energy Inc | 18.5812 | 1.6052 | 9.46 | 546.46 K | 10.15 M | |
| TCW | Trican Well | 3.2883 | 0.2525 | 8.32 | 2.8 M | 9.22 M | |
| OBE | Obsidian Energy Ltd | 21.28 | 1.61 | 8.19 | 6.38 M | 135.68 M | |
| DXT | Dexterra Group Inc | 9.0306 | 0.6795 | 8.14 | 144.38 K | 1.3 M | |
| WJX | Wajax Corp | 14.6209 | 1.044 | 7.69 | 158.34 K | 2.32 M | |
| BIR | Birchcliff Energy Ltd | 4.9679 | 0.347 | 7.51 | 603.2 K | 3 M | |
| CEU | Ces Energy Solutions Corp | 5.2148 | 0.3444 | 7.07 | 1.21 M | 6.33 M | |
| POU | Paramount Resources Ltd | 14.4517 | 0.9405 | 6.96 | 405.89 K | 5.87 M | |
| CSCI | Cosciens Biopharma Inc | 7700.00 | 500.00 | 6.94 | 26 | 200.2 K | |
| JOY | Journey Energy Inc | 5.3395 | 0.3426 | 6.86 | 28.6 K | 152.71 K | |
| CCO | Cameco Corp | 18.0167 | 0.9695 | 5.69 | 2.11 M | 37.96 M | |
| PGIC | Premium Global Income Split Corp | 42.1592 | 2.1649 | 5.41 | 63 | 2.66 K | |
| OVV | Ovintiv Inc | 61.2474 | 2.9781 | 5.11 | 669.8 K | 41.02 M | |
| ACQ | Autocanada Inc | 31.545 | 1.521 | 5.07 | 430.12 K | 13.57 M | |
| RUS | Russel Metals | 14.0654 | 0.6772 | 5.06 | 387.2 K | 5.45 M | |
| KXS | Kinaxis Inc | 28.31 | 1.24 | 4.58 | 59.3 K | 1.68 M | |
| SYZ | Sylogist Ltd | 5.7706 | 0.2525 | 4.58 | 214.18 K | 1.24 M | |
| CFW | Calfrac Well Services Ltd | 538.50 | 23.50 | 4.56 | 22.95 K | 12.36 M | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 180 | 1.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1859 | 0.3114 | 3.95 | 646.6 K | 5.29 M | |
| ESI | Ensign Energy Services Inc | 3.4423 | 0.1295 | 3.91 | 627.14 K | 2.16 M | |
| BNE | Bonterra Energy Corp | 29.3158 | 1.0989 | 3.89 | 201.12 K | 5.9 M | |
| GTE | Gran Tierra Energy Inc | 43.20 | 1.60 | 3.85 | 243.31 K | 10.51 M | |
| KEI | Kolibri Global Energy Inc | 5.40 | 0.20 | 3.85 | 33.55 K | 181.17 K | |
| TOU | Tourmaline Oil Corp | 27.2491 | 0.9823 | 3.74 | 815.5 K | 22.22 M | |
| CSU | Constellation Software Inc | 423.8477 | 15.1062 | 3.7 | 94.6 K | 40.1 M | |
| MTL | Mullen Group Ltd | 13.3407 | 0.4304 | 3.33 | 304.5 K | 4.06 M | |
| ACX | Act Energy Technologies Ltd | 11.7477 | 0.3775 | 3.32 | 57.45 K | 674.85 K | |
| ELD | Eldorado Gold | 31.1769 | 0.9913 | 3.28 | 3.85 M | 120.09 M | |
| VET | Vermilion Energy Inc | 34.6445 | 1.0814 | 3.22 | 765.8 K | 26.53 M | |
| AG | First Majestic Silver Corp | 6.3644 | 0.1974 | 3.2 | 424.12 K | 2.7 M | |
| ATRL | Atkinsrealis Group Inc | 38.7381 | 1.2013 | 3.2 | 627.08 K | 24.29 M | |
| VBNK | Versabank | 5.7629 | 0.1766 | 3.16 | 3.4 K | 19.59 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.942 | 0.2109 | 3.13 | 564.79 K | 3.92 M | |
| BBD-B | Bombardier Inc Series B | 67.00 | 2.00 | 3.08 | 452.34 K | 30.31 M | |
| CVE | Cenovus Energy Inc | 18.5638 | 0.5467 | 3.03 | 4.11 M | 76.27 M | |
| SGR-U | Slate Grocery REIT | 3.973 | 0.1157 | 3 | 8.5 K | 33.77 K | |
| ALA | AltaGas Ltd | 23.2111 | 0.6673 | 2.96 | 498.6 K | 11.57 M | |
| PWF-PA | Power Financial Corp Pref A | 9.781 | 0.2794 | 2.94 | 1.39 K | 13.59 K | |
| BDI | Black Diamond Group Ltd | 12.3666 | 0.347 | 2.89 | 223.82 K | 2.77 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6297 | 0.2119 | 2.86 | 400 | 3.05 K | |
| GEI | Gibson Energy Inc | 13.6889 | 0.3458 | 2.59 | 547.03 K | 7.49 M | |
| KEL | Kelt Exploration Ltd | 8.97 | 0.22 | 2.51 | 823.3 K | 7.39 M | |
| TCS | Tecsys Inc J | 8.6797 | 0.2127 | 2.51 | 9.5 K | 82.46 K | |
| DOO | Brp Inc | 24.015 | 0.5857 | 2.5 | 92.1 K | 2.21 M | |
| WRG | Western Energy Services Corp | 884.40 | 20.40 | 2.36 | 3.15 K | 2.78 M | |
| PHX | Phx Energy Services Corp | 4.6048 | 0.1049 | 2.33 | 89.94 K | 414.18 K | |
| ACD | Accord Financial | 7.3225 | 0.1611 | 2.25 | 2.8 K | 20.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9739 | 0.0868 | 2.23 | 116.25 K | 461.95 K | |
| WCP | Whitecap Resources Inc | 8.0868 | 0.1755 | 2.22 | 5.4 M | 43.68 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0385 | 0.1498 | 2.17 | 4.33 K | 30.44 K | |
| CKI | Clarke Inc | 6.7256 | 0.1427 | 2.17 | 73.3 K | 492.99 K | |
| GBT | Bmtc Group Inc | 12.7732 | 0.2709 | 2.17 | 1.6 K | 20.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.18 | 0.30 | 2.16 | 91.3 K | 1.29 M | |
| GSY | Goeasy Ltd | 15.1161 | 0.3171 | 2.14 | 74.22 K | 1.12 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.9818 | 0.2496 | 2.13 | 8.5 K | 101.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3478 | 0.5042 | 2.11 | 252.8 K | 6.16 M | |
| CGI | CDN General Inv | 14.9942 | 0.3056 | 2.08 | 13.14 K | 197.02 K | |
| EFX | Enerflex Ltd | 12.842 | 0.2578 | 2.05 | 177.4 K | 2.28 M | |
| FVI | Fortuna Mines Inc | 4.49 | 0.09 | 2.05 | 310.2 K | 1.39 M | |
| OLY | Olympia Financial Group Inc | 13.7478 | 0.275 | 2.04 | 1.2 K | 16.5 K | |
| EQB | EQB Inc | 24.711 | 0.4907 | 2.03 | 23.8 K | 588.12 K | |
| FM | First Quantum Minerals Ltd | 15.8121 | 0.3127 | 2.02 | 2.34 M | 37.03 M | |
| RCH | Richelieu Hardware Ltd | 19.5476 | 0.3717 | 1.94 | 14.93 K | 291.81 K | |
| PXT | Parex Resources Inc | 6.8236 | 0.1296 | 1.94 | 456.1 K | 3.11 M | |
| SU | Suncor Energy Inc | 26.6889 | 0.5052 | 1.93 | 3.75 M | 100.11 M | |
| XTD-PA | TDb Split Corp Pref A | 5.8391 | 0.1102 | 1.92 | 2.41 K | 14.07 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.5883 | 0.1599 | 1.9 | 6.65 K | 57.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6827 | 0.2326 | 1.87 | 5.44 M | 68.93 M | |
| NG | Novagold Res Inc | 4.38 | 0.08 | 1.86 | 252.08 K | 1.1 M | |
| BBD-A | Bombardier Inc | 68.50 | 1.25 | 1.86 | 82.25 K | 5.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.089 | 0.2144 | 1.81 | 231.2 K | 2.79 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9922 | 0.0884 | 1.8 | 949 | 4.74 K | |
| AEM | Agnico Eagle Mines Ltd | 30.7019 | 0.5425 | 1.8 | 544.09 K | 16.7 M | |
| HWO | High Arctic Energy Services Inc | 3.0101 | 0.0531 | 1.8 | 26.18 K | 78.79 K | |
| BTE | Baytex Energy Corp | 21.253 | 0.3719 | 1.78 | 2.34 M | 49.82 M | |
| MDI | Major Drilling Grp | 6.941 | 0.1195 | 1.75 | 181.24 K | 1.26 M | |
| SSRM | Ssr Mining Inc | 6.2251 | 0.1053 | 1.72 | 541.4 K | 3.37 M | |
| EFR | Energy Fuels Inc | 5.37 | 0.09 | 1.7 | 35.2 K | 189.02 K | |
| HBP | Helix Biopharm | 9.00 | 0.15 | 1.69 | 3.48 K | 31.32 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 0.60 | 1.64 | 973 | 36.2 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 78.85 K | 401.14 K | |
| WPRT | Westport Fuel Systems Inc | 56.20 | 0.90 | 1.63 | 6.05 K | 340.23 K | |
| AETR | Aetherion Technologies Inc. | 56.20 | 0.90 | 1.63 | 6.05 K | 340.23 K | |
| PTM | Platinum Group Metals Ltd | 63.00 | 1.00 | 1.61 | 2.91 K | 183.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.075 | 1.56 | 17.85 K | 87.03 K | |
| MAL | Magellan Aero | 10.6873 | 0.1634 | 1.55 | 17.2 K | 183.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2253 | 0.0646 | 1.55 | 371.42 K | 1.57 M | |
| BCE-PY | BCE Inc Pref Y | 8.646 | 0.1244 | 1.46 | 4.1 K | 35.45 K | |
| MRD | Melcor Dev | 11.9842 | 0.1715 | 1.45 | 4.29 K | 51.35 K | |
| WTE | Westshore Terminals Investment Corp | 18.5655 | 0.2654 | 1.45 | 65.9 K | 1.22 M | |
| TRP | TC Energy Corp | 28.7246 | 0.4041 | 1.43 | 1.2 M | 34.42 M | |
| AIF | Altus Group Ltd | 16.6772 | 0.2336 | 1.42 | 35.42 K | 590.76 K | |
| MID-UN | MINT Income Fund | 3.7797 | 0.0525 | 1.41 | 18.74 K | 70.84 K | |
| FTT | Finning Intl | 18.211 | 0.2463 | 1.37 | 598.27 K | 10.9 M | |
| PSI | Pason Systems Inc | 14.02 | 0.1874 | 1.35 | 278.95 K | 3.91 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.9651 | 0.0663 | 1.35 | 20.61 K | 102.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.4655 | 44.77 B | 0.4484 | 0.68 | 38 K | 2.53 M |
| BRDCY | Bridgestone Corporation | 16.7797 | 33.47 B | 0.1117 | 0.67 | 17.75 K | 297.84 K |
| LNWO | Light & Wonder, Inc. | 13.07 | 6.04 B | 0.33 | 2.59 | 1.19 M | 15.55 M |
| HOS | Hornbeck Offshore Services, Inc | 17.01 | 1.74 B | 0.58 | 3.53 | 1.42 M | 24.15 M |
| GAMI | GAMCO Investors Inc | 36.901 | 536.94 M | 0.4391 | 1.2 | 16.16 K | 596.17 K |
| NTPIF | Nam Tai Property Inc. | 4.15 | 262.33 M | 0.18 | 4.53 | 149.56 K | 620.67 K |
| SDCH | SideChannel Inc. | 3.98 | 5.76 M | 0.06 | 1.53 | 500 | 1.99 K |
| SEII | Sharing Economy International Inc | 698.00 | 1.29 M | 22.00 | 3.25 | 43 | 30.01 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | 0.50 | 1.45 | 4 | 140 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 3.82 K | 30.35 K |
| TGHI | Touchpoint Group Holdings Inc | 285.00 | 344.25 K | 9.00 | 3.26 | 11 | 3.13 K |
| ZVOI | Zovio Inc | 9.78 | 137.92 K | 0.10 | 1.03 | 50.55 K | 494.33 K |
| PSYC | Global Trac Solutions Inc | 4.08 | 135.52 K | 0.58 | 16.57 | 165 | 673.2 |
| USRM | U.S. Stem Cell Inc | 8.00 | 64.15 K | 2.30 | 40.35 | 15.64 K | 125.14 K |
| ASHI | Vapor Hub International Inc. | 4.80 | 60.28 K | 0.40 | 9.09 | 1.51 K | 7.25 K |
| ERINQ | Erin Energy Corporation | 5.394 | 21.53 K | 0.474 | 9.63 | 426.34 K | 2.3 M |
| STTO | SITO Mobile Ltd. | 3.149 | 5.13 K | 0.149 | 4.97 | 2.83 K | 8.91 K |
| NSLPQ | New Source Energy Partners L.P | 5.18 | 3.75 K | 0.43 | 9.05 | 138.4 K | 716.91 K |
| GPHBF | G6 Materials Corp | 6.45 | 1.99 K | 0.15 | 2.38 | 900 | 5.8 K |
| EMWPF | Eros Media World Plc | 350.60 | 1.9 K | 5.00 | 1.45 | 1.63 K | 570.78 K |
| CYRNQ | CYRNQ | 67.80 | 799 | 5.60 | 9 | 36.36 K | 2.47 M |
| RTNB | root9B Holdings Inc | 28.50 | 610 | 4.95 | 21.02 | 31.47 K | 896.98 K |
| SPDC | Speed Commerce Inc | 8.96 | 603 | 1.536 | 20.69 | 58.51 K | 524.25 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 0.7424 | 1.03 | 10.63 K | 775.35 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | 7.56 | 26.58 | 6 | 216 |
| MMMM | Quad M Solutions Inc | 4.50 | 1.50 | 50 | 204.95 K | 922.26 K | |
| IFLM | Independent Film Development Corporation | 3.50 | 0.75 | 27.27 | 733.5 K | 2.57 M | |
| SIRC | Solar Integrated Roofing Corporation | 402.7496 | 40.50 | 11.18 | 55 | 22.15 K | |
| PSWW | Principal Solar Inc | 35.60 | 2.60 | 7.88 | 88 | 3.13 K | |
| TREVQ | Trevali Mining Corporation | 8.90 | 0.301 | 3.5 | 320 | 2.85 K | |
| PTRC | Petro River Oil Corp | 5.98 | 0.20 | 3.46 | 892 | 5.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 587.50 | 12.525 | 2.18 | 30 | 17.62 K | |
| ESINQ | ITT Educational Services Inc | 6.22 | 0.11 | 1.8 | 275.45 K | 1.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 268 | 1.34 K | |
| CTEK | CLEANTEK Industries Inc | 78.2353 | 24.1177 | 44.57 | 4.24 K | 331.87 K | |
| MGMA | Magma Silver Corp. | 208.00 | 48.00 | 30 | 64 | 13.31 K | |
| JSPX | JasperX Technologies Inc. | 5.00 | 1.00 | 25 | 15 | 75 | |
| XIM | Ximen Mining Corp | 3.375 | 0.625 | 22.73 | 14 K | 47.25 K | |
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 20 | 110 | |
| AVN | Avanti Energy Inc | 15.00 | 2.50 | 20 | 90 | 1.35 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 68 | 489.6 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 39.32 K | 481.69 K | |
| NAR | North Arrow Minerals Inc | 10.50 | 1.40 | 15.38 | 25.8 K | 270.9 K | |
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 281.5 K | 3.38 M | |
| KTN | Kootenay Silver Inc | 4.90 | 0.50 | 11.36 | 89.18 K | 436.98 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 567 | 2.72 K | |
| RX | BioSyent Inc | 8.4967 | 0.3747 | 4.61 | 51.9 K | 440.98 K | |
| ANDC | Andina Copper Corporation | 14.375 | 0.625 | 4.55 | 124 | 1.78 K | |
| WEX | Western Exploration Inc | 130.00 | 5.00 | 4 | 20 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 80 | 3.68 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | 0.05 | 1.61 | 1.94 K | 6.11 K | |
| RET-A | Reitmans (Canada) Limited | 6.0214 | 0.0912 | 1.54 | 25.42 K | 153.08 K | |
| PAT | Patriot One Technologies Inc | 22.3333 | 0.3333 | 1.51 | 105 | 2.34 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 1.00 | 1.35 | 32.9 K | 2.47 M | |
| KEEK | Personas Social Incorporated | 39.50 | 0.50 | 1.28 | 3.04 K | 120.24 K |