Gainer Volumes for 17 April 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 17 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.95 | 14.61 B | 0.05 | 0.51 | 237.2 K |
| NG | Novagold Resources Inc | 3.67 | 2.6 B | 0.04 | 1.1 | 1.13 M |
| RLGT | Radiant Logistics | 5.85 | 415.87 M | 0.04 | 0.69 | 44.34 K |
| CIX | Compx International Inc | 7.3398 | 329.03 M | 0.2408 | 3.39 | 602 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6868 | 304.18 M | 0.0444 | 0.51 | 32.7 K |
| INFU | Infusystems Holdings | 3.20 | 184.06 M | 0.05 | 1.59 | 31.3 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0499 | 170.59 M | 0.0311 | 0.77 | 56.5 K |
| USBC | USBC, Inc. | 420.00 | 122.99 M | 60.00 | 16.67 | 6 |
| IOR | Income Opportunity Realty Trust | 7.32 | 86.59 M | 0.46 | 6.71 | 2.12 K |
| BDL | Flanigan's Enterprises | 27.568 | 73.31 M | 0.8638 | 3.23 | 17.5 K |
| IBIO | Ibio Inc | 4300.00 | 71.04 M | 50.00 | 1.18 | 70 |
| CVU | CPI Aerostructures | 10.82 | 62.22 M | 0.91 | 9.18 | 54.88 K |
| XTNT | Xtant Medical Holdings Inc | 50.28 | 60.21 M | 0.48 | 0.96 | 11.2 K |
| CTM | Castellum Inc | 150.00 | 59.17 M | 10.50 | 7.53 | 133 |
| WWR | Westwater Resources | 774.00 | 50.98 M | 42.00 | 5.74 | 457 |
| BCHT | Birchtech Corp. | 3.50 | 36.83 M | 0.05 | 1.45 | 1.92 K |
| TOON | Kartoon Studios Inc | 84.00 | 34.28 M | 6.30 | 8.11 | 580 |
| OPTT | Ocean Power Tech Inc | 120.00 | 34.2 M | 4.64 | 4.02 | 285.67 K |
| SDEV | Stablecoin Development Corporation | 85023.3047 | 29.83 M | 1012.1797 | 1.2 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 101.3999 | 26.98 M | 4.80 | 4.97 | 50.04 K |
| CKX | Ckx Lands | 13.9876 | 23.53 M | 0.1467 | 1.06 | 18.79 K |
| BESS | Bimergen Energy Corporation | 79.80 | 21.86 M | 5.60 | 7.55 | 303 |
| INUV | Inuvo Inc | 23.50 | 14.38 M | 0.40 | 1.73 | 114.73 K |
| UUU | Universal Security Instruments | 5.1784 | 11.17 M | 0.1684 | 3.36 | 4.9 K |
| AWX | Avalon Holdings Corp | 3.55 | 10.06 M | 0.65 | 22.41 | 186.9 K |
| CVR | Chicago Rivet & Machine Company | 22.362 | 9.56 M | 0.5334 | 2.44 | 21.4 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 9.49 M | 2.50 | 0.8 | 62 |
| PW | Power REIT | 9.0382 | 3.38 M | 0.1782 | 2.01 | 3.1 K |
| AUMN | Golden Minerals Company | 11.35 | 2.97 M | 0.195 | 1.75 | 1.95 K |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.55 M | 4.50 | 8.57 | 1.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4036 | 0.3326 | 1.18 | 838 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.7762 | 0.2332 | 0.99 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.02 | 0.1486 | 0.62 | 2.73 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 165.4688 | 1.3438 | 0.82 | 267.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.165 | 295.13 B | 0.1357 | 1.69 | 583.06 M |
| STX | Seagate Technology | 34.7229 | 190.97 B | 0.8888 | 2.63 | 9.54 M |
| WDC | Western Digital Cp | 63.2015 | 179.17 B | 1.0233 | 1.65 | 3.95 M |
| CSX | CSX Corp | 9.3619 | 98.91 B | 0.2474 | 2.71 | 46.09 M |
| AXON | Axon Enterprise Inc | 28.40 | 40.49 B | 0.57 | 2.05 | 4.56 M |
| VTRS | Viatris Inc | 56.5882 | 20.08 B | 2.4234 | 4.47 | 19.4 M |
| RGLD | Royal Gold Inc | 54.4527 | 17.05 B | 0.3583 | 0.66 | 666.9 K |
| HST | Host Marriott Financial Trust | 13.2243 | 17 B | 0.2311 | 1.78 | 18.8 M |
| ASND | Ascendis Pharma ADR | 19.54 | 16.65 B | 0.63 | 3.33 | 77.73 K |
| TSCO | Tractor Supply Company | 14.9709 | 16.27 B | 0.0912 | 0.61 | 4.73 M |
| VIRT | Virtu Financial Cm A | 14.3326 | 12.85 B | 0.3036 | 2.16 | 3.87 M |
| ALGN | Align Technology | 53.38 | 11.96 B | 0.61 | 1.16 | 762.62 K |
| SMMT | Summit Therapeu ADR | 12.60 | 10.6 B | 0.45 | 3.7 | 10.5 K |
| QXO | Qxo Inc | 13.0822 | 9.91 B | 0.0896 | 0.69 | 138 |
| AAOI | Applied Optoelect | 14.76 | 8.04 B | 0.23 | 1.58 | 557.01 K |
| MRCY | Mercury Sys Inc | 15.33 | 6.2 B | 0.34 | 2.27 | 232.84 K |
| SSRM | Ssr Mining Inc | 5.1048 | 5.57 B | 0.1238 | 2.49 | 1.39 M |
| SLMBP | SLM Cp Srs B Pfd | 30.057 | 4.77 B | 0.2204 | 0.74 | 2.94 K |
| PRIM | Primoris Services Cp | 17.8263 | 4.69 B | 0.6502 | 3.79 | 588.4 K |
| CENX | Century Aluminum C | 13.445 | 4.57 B | 0.105 | 0.79 | 1.84 M |
| MAT | Mattel Inc | 23.336 | 4.17 B | 1.2911 | 5.86 | 27.99 M |
| SKYW | Skywest Inc | 13.3712 | 4.11 B | 0.0669 | 0.5 | 412.44 K |
| HOVNP | Hovnanian Entr Dep A | 9.0461 | 3.13 B | 0.063 | 0.7 | 100 |
| CHRN | ChronoScale Corporation | 3102.7546 | 3.08 B | 31.50 | 1.03 | 222 |
| ADEA | Adeia Inc | 9.8009 | 2.86 B | 0.0797 | 0.82 | 1.3 M |
| PENN | Penn Natl Gaming Inc | 14.8832 | 2.74 B | 0.2791 | 1.91 | 2.48 M |
| CECO | CECO Environmental Corp. | 10.8644 | 2.71 B | 0.509 | 4.92 | 320.8 K |
| KALU | Kaiser Aluminum | 56.0189 | 2.67 B | 1.0336 | 1.88 | 228.13 K |
| ANDE | Andersons Inc | 34.2707 | 2.65 B | 1.1696 | 3.53 | 469.7 K |
| AGIO | Agios Pharmaceuticals | 107.73 | 2.16 B | 1.04 | 0.97 | 3.2 M |
| GT | Goodyear Tire Rubber | 24.5905 | 2.07 B | 0.1536 | 0.63 | 3.85 M |
| TGLS | Tecnoglass Inc | 7.5956 | 2.01 B | 0.5697 | 8.11 | 48 K |
| ASTH | Astrana Health Inc | 5.40 | 2 B | 0.10 | 1.89 | 270 |
| FCEL | Fuelcell Energy Inc | 5529.6001 | 1.44 B | 86.3999 | 1.59 | 928 |
| HROW | Harrow Health Inc | 8.09 | 1.43 B | 0.14 | 1.76 | 800 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 36.5715 | 1.42 B | 2.7744 | 8.21 | 23 |
| DMLP | Dorchester Minls | 7.9667 | 1.34 B | 0.0624 | 0.79 | 25.33 K |
| ATEC | Alphatec Holdings | 17.16 | 1.27 B | 0.24 | 1.42 | 6.66 K |
| IRMD | Iradimed Cp | 14.4606 | 1.21 B | 0.1243 | 0.87 | 3.46 K |
| GPRE | Green Plains Inc | 27.45 | 1.19 B | 0.3684 | 1.36 | 763 K |
| PCRX | Pacira Pharm Inc | 84.65 | 1.02 B | 1.18 | 1.41 | 1.15 M |
| LXRX | Lexicon Pharmaceutcl | 7.21 | 1.02 B | 0.2807 | 4.05 | 342.31 K |
| WRLD | World Acceptance Cp | 75.28 | 949.73 M | 1.78 | 2.42 | 291.23 K |
| JBSS | John B Sanfilippo | 33.5668 | 949.08 M | 0.173 | 0.52 | 96.8 K |
| CYRX | Cryoport Inc | 8.52 | 774.68 M | 0.24 | 2.9 | 33 |
| SWBI | Smith & Wesson Brands Inc | 9.6496 | 654.8 M | 0.1269 | 1.33 | 1.76 M |
| ACNB | Acnb Corp | 14.3991 | 634.17 M | 0.1617 | 1.14 | 1.35 K |
| MDXG | Mimedx Group Inc | 10.17 | 625.57 M | 0.14 | 1.4 | 538.7 K |
| HIFS | Hingham Inst For Svg | 89.8646 | 613.85 M | 0.932 | 1.05 | 7.38 K |
| KE | Kimball Electrnc | 13.02 | 597.86 M | 0.17 | 1.32 | 87.58 K |
| CIVB | Civista Bncshrs | 8.4453 | 593.99 M | 0.0425 | 0.51 | 1.05 K |
| SFST | Southern First Bancs | 18.24 | 581.4 M | 0.18 | 1 | 120 |
| GCBC | Greene County Bncp | 5.8761 | 561.84 M | 0.1166 | 2.02 | 2.21 K |
| XWIN | XMax Inc. | 59.50 | 556.43 M | 0.50 | 0.85 | 5.6 K |
| WLFC | Willis Lease Fin C | 17.8028 | 550.05 M | 0.1734 | 0.98 | 8.86 K |
| TREE | Lendingtree Inc | 59.89 | 544.17 M | 0.89 | 1.51 | 235.16 K |
| RLMD | Relmada Therapeutics Inc | 53.60 | 543.83 M | 2.60 | 5.1 | 6.68 K |
| TATT | T A T Tech Ltd | 5.4047 | 543.08 M | 0.0873 | 1.64 | 1.2 K |
| MLAB | Mesa Labs Inc | 73.1188 | 538.68 M | 0.3997 | 0.55 | 22.25 K |
| XMAX | XMax Inc. | 59.50 | 536.17 M | 0.50 | 0.85 | 5.6 K |
| AIOT | Powerfleet Inc | 7.13 | 500.49 M | 0.19 | 2.74 | 90.1 K |
| BWFG | Bankwell Financial | 15.6262 | 496.01 M | 0.2404 | 1.56 | 32.82 K |
| RZLT | Rezolute Inc | 75.00 | 480.5 M | 2.50 | 3.45 | 4 |
| CLMB | Climb Global Solutions Inc | 3.1826 | 473.48 M | 0.092 | 2.98 | 19.76 K |
| TITN | Titan Machinery Inc | 13.59 | 465.58 M | 0.41 | 3.11 | 272.7 K |
| CCRN | Cross Ctry Hlthcr | 11.10 | 428.06 M | 0.11 | 1 | 137.38 K |
| FMAO | Farmers & Merch Banc | 9.4662 | 426.13 M | 0.3323 | 3.64 | 7.17 K |
| CLPT | Clearpoint Neuro Inc | 44.80 | 423.45 M | 0.80 | 1.82 | 1.44 K |
| CGC | Canopy Growth Corp | 16.86 | 398.55 M | 0.18 | 1.08 | 10 |
| GEVO | Gevo Inc | 1112.9988 | 395.54 M | 33.00 | 3.06 | 207 |
| TENX | Tenax Therapeutics | 110080.00 | 385.41 M | 640.00 | 0.58 | 1 |
| MTLS | Materialise NV ADR | 6.82 | 380.66 M | 0.14 | 2.1 | 46.24 K |
| FRST | Primis Financial Corp | 8.6055 | 380 M | 0.0992 | 1.17 | 510 |
| NECB | Northeast Community Bancorp | 4.5429 | 368.82 M | 0.0417 | 0.93 | 8.81 K |
| CZFS | Citizens Fincl Svcs | 33.3447 | 359.79 M | 0.3031 | 0.92 | 475 |
| VALU | Value Line Inc | 10.2581 | 358.12 M | 0.1741 | 1.73 | 2.3 K |
| ABEO | Abeona Therapeutics | 83.50 | 344.82 M | 0.50 | 0.6 | 3.06 K |
| PESI | Perma-Fix Envir | 3.55 | 338.83 M | 0.03 | 0.85 | 14.41 K |
| FNRN | First Northern Community Bancorp Common stock | 5.801 | 300.25 M | 0.0527 | 0.92 | 260 |
| HRZN | Horizon Technology F | 4.0928 | 294.21 M | 0.0408 | 1.01 | 138.15 K |
| KINS | Kingstone Cos Inc | 6.1303 | 288.39 M | 0.0486 | 0.8 | 8.33 K |
| CLLS | Cellectis S.A. ADR | 32.59 | 285.74 M | 0.64 | 2 | 123.38 K |
| FATE | Fate Therapeutics | 5.96 | 280.91 M | 0.55 | 10.17 | 43.14 K |
| ASYS | Amtech Systems Inc | 11.68 | 277.82 M | 0.59 | 5.32 | 104.8 K |
| RILY | B. Riley Financl | 5.8648 | 276.54 M | 0.0871 | 1.51 | 200 |
| HDSN | Hudson Tech Inc | 3.95 | 266.72 M | 0.03 | 0.77 | 40.62 K |
| CDZI | Cadiz Inc | 9.82 | 265.71 M | 0.06 | 0.61 | 53.4 K |
| AVNW | Aviat Networks Inc | 7.08 | 262.02 M | 0.06 | 0.85 | 68.92 K |
| ANGI | Angi Inc | 56.60 | 223.68 M | 2.10 | 3.85 | 166.34 K |
| USAU | U.S. Gold Corp | 215.2001 | 220.13 M | 1.9273 | 0.9 | 72 |
| ASUR | Asure Software | 5.60 | 219.7 M | 0.03 | 0.54 | 14.14 K |
| GSIT | Gsi Technology Inc | 5.39 | 215.33 M | 0.13 | 2.47 | 23.37 K |
| MSLE | Satellos Bioscience Inc. Common Stock | 14.64 | 203.73 M | 6.00 | 69.44 | 2.66 K |
| RICK | RCI Hospitality Hold | 10.3689 | 199.29 M | 0.1223 | 1.19 | 53.9 K |
| SGC | Superior Uniform Group | 15.4991 | 192.77 M | 0.1225 | 0.8 | 25.84 K |
| CRIS | Curis Inc | 279.00 | 191.06 M | 2.00 | 0.72 | 10.88 K |
| VUZI | Vuzix Corp | 6.36 | 190.43 M | 0.08 | 1.27 | 181.08 K |
| KGEI | Kolibri Global Energy Inc | 5.00 | 189.2 M | 0.10 | 2.04 | 750 |
| EDAP | Edap Tms Sa ADR | 3.22 | 182.96 M | 0.02 | 0.62 | 82.22 K |
| MDWD | Mediwound Ltd Ord Sh | 44.80 | 182.89 M | 0.56 | 1.27 | 1.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5924 | 258.13 B | 0.0735 | 1.63 | 1.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4089 | 166.33 B | 0.0519 | 0.97 | 2.14 M |
| BX | Blackstone Inc | 23.4763 | 158.89 B | 0.3927 | 1.7 | 6.42 M |
| BMY | Bristol-Myers Squibb Company | 45.1555 | 126.79 B | 1.154 | 2.62 | 14.39 M |
| BP | BP Plc ADR | 22.551 | 112.84 B | 0.1788 | 0.8 | 7.47 M |
| MCK | Mckesson Corp | 209.9468 | 98.45 B | 1.3442 | 0.64 | 1.45 M |
| CNQ | Canadian Natural Resources | 9.7707 | 96.86 B | 0.0638 | 0.66 | 3.54 M |
| CP | Canadian Pacific Railway | 34.4559 | 81.99 B | 0.2685 | 0.79 | 3.68 M |
| SLB | Schlumberger N.V. | 68.1298 | 78.37 B | 0.7117 | 1.06 | 20 M |
| TRP | Tc Energy Corp | 24.4179 | 73.54 B | 0.1535 | 0.63 | 1.02 M |
| KMI | Kinder Morgan | 25.1607 | 73.11 B | 0.1261 | 0.5 | 13.21 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9568 | 72.57 B | 0.1649 | 0.67 | 1.4 M |
| BSX | Boston Scientific Corp | 18.40 | 65.77 B | 0.24 | 1.32 | 17.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.9078 | 58.74 B | 0.6749 | 1.08 | 1.21 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0677 | 54.47 B | 0.183 | 1.23 | 19.9 K |
| WPM | Wheaton Precious Metals | 16.859 | 50.63 B | 0.1906 | 1.14 | 4.38 M |
| FNV | Franco Nev Corp | 43.5797 | 41.4 B | 0.4077 | 0.94 | 659.1 K |
| AU | Anglogold Ashanti Ltd ADR | 9.6292 | 40.28 B | 0.1097 | 1.15 | 3.54 M |
| PCG | Pacific Gas & Electric Company | 47.6035 | 39.31 B | 0.4001 | 0.85 | 4.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 60.0558 | 35.88 B | 1.3138 | 2.24 | 15.77 M |
| TPL | Texas Pacific Land Trust | 15.1383 | 28.93 B | 0.2118 | 1.42 | 156.6 K |
| SW | Smurfit Westrock Plc | 30.4773 | 25.47 B | 0.4687 | 1.56 | 1.05 K |
| IHG | Intercontinental Hotels Group ADR | 32.8286 | 23.17 B | 0.2408 | 0.74 | 314.57 K |
| THC | Tenet Healthcare Corp | 51.38 | 20.09 B | 0.53 | 1.04 | 1.34 M |
| OVV | Ovintiv Inc | 50.9916 | 17.74 B | 0.2735 | 0.54 | 1.86 M |
| CDE | Coeur Mining Inc | 5.78 | 15.59 B | 0.09 | 1.58 | 2.79 M |
| KEP | Korea Electric Power Corp ADR | 16.8483 | 15.48 B | 0.1639 | 0.98 | 1.84 M |
| RTO | Rentokil Initial Plc ADR | 9.5732 | 14.28 B | 0.0916 | 0.97 | 200 |
| SUN | Sunoco LP | 18.4907 | 14.17 B | 0.193 | 1.05 | 79.43 K |
| SKM | Sk Telecom Corp ADR | 18.0592 | 13.69 B | 0.2916 | 1.64 | 569.25 K |
| ALB | Albemarle Corp | 50.4481 | 13.54 B | 0.2649 | 0.53 | 890.43 K |
| AGI | Alamos Gold Inc | 6.154 | 12.42 B | 0.2039 | 3.43 | 1.04 M |
| GDDY | Godaddy Inc | 25.16 | 12.34 B | 0.38 | 1.53 | 493.4 K |
| OGE | Oge Energy Corp | 20.5102 | 10.31 B | 0.2887 | 1.43 | 1.49 M |
| SUZ | Suzano Papel E Celul ADR | 3.9115 | 10.23 B | 0.1027 | 2.7 | 10 K |
| HBM | Hudbay Minerals Inc | 8.4012 | 8.88 B | 0.1164 | 1.4 | 58.9 K |
| SM | Sm Energy Company | 51.3548 | 7.96 B | 2.17 | 4.41 | 2.28 M |
| EMN | Eastman Chemical Company | 53.2566 | 7.8 B | 0.3581 | 0.68 | 2.77 M |
| AXTA | Axalta Coating Systems Ltd | 31.36 | 7.01 B | 0.67 | 2.18 | 1.33 M |
| CMS-PB | Consumers Energy Company | 60.8926 | 6.28 B | 0.8724 | 1.45 | 410 |
| IBP | Installed Building Products | 21.4361 | 6.13 B | 0.3108 | 1.47 | 87.03 K |
| OR | Osisko Gold Royalties Ltd | 12.6587 | 5.47 B | 0.6265 | 5.21 | 22.66 K |
| CE | Celanese Corp | 54.5611 | 5.09 B | 7.342 | 15.55 | 6.75 M |
| SKY | Skyline Corp | 3.4347 | 4.48 B | 0.0287 | 0.84 | 19 K |
| QTWO | Q2 Holdings Inc | 19.91 | 3.42 B | 0.10 | 0.5 | 118.94 K |
| BTE | Baytex Energy Corp | 17.1334 | 3.13 B | 0.1631 | 0.96 | 842 K |
| BGSI | BGSI | 43.3962 | 2.84 B | 0.5357 | 1.25 | 280 |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 11.1907 | 2.82 B | 0.0689 | 0.62 | 1.27 M |
| EFXT | Enerflex Ltd | 10.7792 | 2.78 B | 0.6667 | 6.59 | 3 K |
| BCC | Boise Cascade L.L.C. | 25.646 | 2.74 B | 0.3861 | 1.53 | 891.2 K |
| DNOW | Now Inc | 23.31 | 2.63 B | 0.33 | 1.44 | 1.09 M |
| TNK | Teekay Tankers Ltd | 4.5335 | 2.63 B | 0.0732 | 1.64 | 1.41 M |
| DAC | Danaos Corp | 70.685 | 2.55 B | 1.1513 | 1.66 | 786 |
| LXP-PC | Lexington Realty Trust | 24.5362 | 2.11 B | 0.2217 | 0.91 | 882 |
| NGL | Ngl Energy Partners LP | 12.3262 | 1.94 B | 0.2728 | 2.26 | 348.42 K |
| BRSL | BRSL | 10.8345 | 1.92 B | 0.2159 | 2.03 | 4.69 M |
| GEL | Genesis Energy LP | 21.6252 | 1.84 B | 0.3401 | 1.6 | 650.7 K |
| NGL-PC | NGL Energy Partners LP | 23.0867 | 1.76 B | 0.511 | 2.26 | 348.42 K |
| NGL-PB | NGL Energy Partners LP | 27.11 | 1.75 B | 0.60 | 2.26 | 348.42 K |
| NOMD | Nomad Foods Ltd | 11.0116 | 1.64 B | 1.6174 | 17.22 | 9.8 K |
| NAT | Nordic American Tanker Shipping Ltd | 5.1503 | 1.37 B | 0.0285 | 0.56 | 1.38 M |
| NVGS | Navigator Holdings | 20.3728 | 1.34 B | 0.106 | 0.52 | 170.7 K |
| UVV | Universal Corp | 26.4269 | 1.34 B | 0.1504 | 0.57 | 128.5 K |
| GNK | Genco Shipping & Trading Ltd | 43.9912 | 1.17 B | 1.8854 | 4.48 | 210 |
| SBR | Sabine Royalty Trust | 17.5204 | 1.08 B | 0.1086 | 0.62 | 18.2 K |
| KOP | Koppers Holdings Inc | 22.2113 | 965.82 M | 0.3095 | 1.41 | 541 K |
| VLRS | Controladora Vuela Compaia DE ADR | 11.96 | 875.2 M | 0.09 | 0.76 | 130.2 K |
| CAPL | Crossamerica Partners LP | 10.2222 | 830.24 M | 0.1577 | 1.57 | 27.9 K |
| HZO | Marinemax Inc | 25.61 | 800.28 M | 0.45 | 1.79 | 584.3 K |
| DQ | Daqo New Energy ADR | 6.218 | 789.66 M | 0.098 | 1.6 | 798.04 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 12.7796 | 453.69 M | 0.0795 | 0.63 | 2.74 K |
| SGU | Star Gas Partners LP | 4.1171 | 428.48 M | 0.1272 | 3.19 | 89.7 K |
| FPI | Farmland Partners Inc | 7.3884 | 425.92 M | 0.1293 | 1.78 | 102.2 K |
| DDD | 3D Systems Corp | 31.49 | 419.79 M | 0.28 | 0.9 | 1.97 M |
| OEC | Orion Engineered Carbons S.A R | 15.099 | 394.16 M | 0.1108 | 0.74 | 337.5 K |
| ASPN | Aspen Aerogels Inc | 6.96 | 387.04 M | 0.07 | 1.02 | 15.84 K |
| CYH | Community Health Systems | 43.8637 | 384.7 M | 0.2716 | 0.62 | 777.23 K |
| TCI | Transcontinental Realty Investors | 10.98 | 355.77 M | 0.27 | 2.52 | 1.7 K |
| KNOP | Knot Offshore Partners LP | 9.9261 | 355.21 M | 0.1191 | 1.21 | 31.8 K |
| PMM | Putnam Managed Muni Income Trust | 4.1343 | 274.56 M | 0.0225 | 0.55 | 113.4 K |
| SB-PC | Safe Bulkers Inc | 9.3889 | 185 M | 0.0618 | 0.66 | 126 |
| VTN | Invesco Trust New York Muni | 7.7636 | 162.68 M | 0.0505 | 0.65 | 36 K |
| TSQ | Townsquare Media Llc | 9.2505 | 113.29 M | 0.1201 | 1.32 | 39.2 K |
| CRT | Cross Timbers Royalty Trust | 8.4123 | 60.9 M | 0.0701 | 0.84 | 23.7 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 29.8201 | 60.13 M | 0.66 | 2.26 | 9.6 K |
| BGSF | Bgsf Inc | 4.3176 | 59.06 M | 0.0797 | 1.88 | 500 |
| SQNS | Sequans Communications S A ADR | 187.00 | 37.44 M | 10.00 | 5.65 | 496 |
| BESS | Bimergen Energy Corporation | 79.80 | 21.86 M | 5.60 | 7.55 | 303 |
| BHV | Blackrock Virginia Muni Trust | 11.6886 | 19.9 M | 0.2778 | 2.43 | 6.1 K |
| ENFY | Enlightify Inc. | 24.00 | 288.58 K | 0.24 | 1.01 | 12.88 K |
| CVU | CPI Aerostructures Inc | 10.82 | 0.91 | 9.18 | 54.88 K | |
| TGLS | Tecnoglass Inc | 7.571 | 0.5679 | 8.11 | 48 K | |
| PRIM | Primoris Services Corporation | 18.0877 | 0.6597 | 3.79 | 588.4 K | |
| VIRT | Virtu Financial, Inc. | 14.3326 | 0.3036 | 2.16 | 3.87 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.7923 | 0.0937 | 1.99 | 470 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 14.6448 | 0.2447 | 1.7 | 1.51 K | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 87.4512 | 1.2531 | 1.45 | 410 | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 39.5966 | 0.3578 | 0.91 | 882 | |
| DDT | Dillard's | 12.067 | 0.103 | 0.86 | 1.26 K | |
| XPER | Xperi Inc | 31.0223 | 0.2522 | 0.82 | 565.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 19.1979 | 9.599 | 100 | 282 | |
| MSCL | Satellos Bioscience Inc | 16.80 | 7.20 | 75 | 66.8 K | |
| ACB | Aurora Cannabis Inc | 46.80 | 10.80 | 30 | 3.29 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | 1.125 | 23.08 | 46.8 K | |
| HBP | Helix Biopharm | 9.50 | 0.95 | 11.11 | 9.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7722 | 0.5056 | 9.6 | 36.2 K | |
| OR | Osisko Gold Royalties Ltd | 15.7062 | 0.9071 | 6.13 | 1.25 M | |
| TAL | Petrotal Corp | 13.6205 | 0.7169 | 5.56 | 3.51 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.3598 | 0.4578 | 5.14 | 37.98 K | |
| ADN | Acadian Timber Corp | 9.0798 | 0.3548 | 4.07 | 19.19 K | |
| BCE-PM | BCE Inc Pref M | 10.6854 | 0.4155 | 4.05 | 5.42 K | |
| CSCI | Cosciens Biopharma Inc | 7800.00 | 300.00 | 4 | 7 | |
| EMA-PF | Emera Inc Pref F | 12.4867 | 0.4645 | 3.86 | 75.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.1435 | 0.2639 | 3.84 | 827.14 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7576 | 0.5034 | 3.53 | 1.07 M | |
| TRZ | Transat At Inc | 6.25 | 0.20 | 3.31 | 41.85 K | |
| BCE-PA | BCE Inc Pref AA | 8.6936 | 0.272 | 3.23 | 4.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9099 | 0.3097 | 3.23 | 18.39 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6534 | 0.2972 | 3.18 | 43.14 K | |
| MPVD | Mountain Province Diamonds Inc | 3.55 | 0.1067 | 3.1 | 179.19 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8142 | 0.2929 | 3.08 | 20.06 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8982 | 0.2886 | 3 | 7.06 K | |
| KLS | Kelso Technologies Inc | 4.50 | 0.13 | 2.97 | 63.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0584 | 0.2588 | 2.94 | 37.81 K | |
| TOT | Total Energy Services Inc | 11.4058 | 0.3227 | 2.91 | 34.9 K | |
| WFC | Wall Financial | 6.4068 | 0.1792 | 2.88 | 100 | |
| KEY | Keyera Corp | 21.1119 | 0.553 | 2.69 | 536.16 K | |
| SSRM | Ssr Mining Inc | 6.273 | 0.1628 | 2.66 | 251.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.39 | 0.18 | 2.5 | 303.48 K | |
| ALC | Algoma Central | 8.3573 | 0.1938 | 2.37 | 5.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1899 | 0.2083 | 2.32 | 119.82 K | |
| FTS-PH | Fortis Inc Pref H | 9.9399 | 0.2105 | 2.16 | 5.97 K | |
| ALA | AltaGas Ltd | 23.5083 | 0.4486 | 1.95 | 232.25 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7964 | 0.1655 | 1.92 | 39.79 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.5253 | 0.2638 | 1.85 | 455.6 K | |
| WRG | Western Energy Services Corp | 865.20 | 15.60 | 1.84 | 451 | |
| NG | Novagold Res Inc | 4.50 | 0.08 | 1.81 | 85.32 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4798 | 0.2736 | 1.8 | 562.32 K | |
| ADW-A | Andrew Peller Limited | 3.7488 | 0.0656 | 1.78 | 1.12 K | |
| AKT-A | AKITA Drilling Ltd | 8.4944 | 0.1403 | 1.68 | 4.2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.4475 | 0.1888 | 1.68 | 4.78 K | |
| MRD | Melcor Dev | 12.0668 | 0.1842 | 1.55 | 7.78 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6771 | 0.1472 | 1.54 | 7.4 K | |
| NPI-PA | Northland Power Inc Pref A | 9.0884 | 0.1342 | 1.5 | 17.09 K | |
| WPM | Wheaton Precious Metals Corp | 20.4667 | 0.3011 | 1.49 | 970.93 K | |
| BCE-PS | Bce Inc Pref S | 8.8322 | 0.1295 | 1.49 | 8.88 K | |
| MAL | Magellan Aero | 10.7185 | 0.1557 | 1.47 | 17.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5318 | 0.1382 | 1.47 | 38.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.5145 | 0.6131 | 1.46 | 144.16 K | |
| LNF | Leons Furniture | 9.9427 | 0.1415 | 1.44 | 7.42 K | |
| BCE-PT | Bce Inc Pref T | 8.5555 | 0.1211 | 1.44 | 2.72 K | |
| ABX | Barrick Mining Corp | 12.5826 | 0.1772 | 1.43 | 1.44 M | |
| TC | Tucows Inc | 22.40 | 0.31 | 1.4 | 200 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.4694 | 0.2967 | 1.4 | 72.3 K | |
| WILD | Wildbrain Ltd | 7.7011 | 0.1057 | 1.39 | 1.7 M | |
| CCL-A | CCL Industries Inc | 26.1431 | 0.3485 | 1.35 | 500 | |
| HBM | Hudbay Minerals Inc | 10.2236 | 0.1358 | 1.35 | 364.6 K | |
| EMA-PE | Emera Inc Pref E | 12.7835 | 0.1668 | 1.32 | 22.71 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.2504 | 0.4976 | 1.32 | 294.04 K | |
| BTE | Baytex Energy Corp | 20.9809 | 0.2721 | 1.31 | 1.5 M | |
| TGO | Terago Inc | 7.09 | 0.09 | 1.29 | 8.5 K | |
| FNV | Franco-Nevada Corp | 53.0203 | 0.6617 | 1.26 | 248.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.5745 | 0.1319 | 1.26 | 14.25 K | |
| CYB | Cymbria Corp Cl A | 32.35 | 0.40 | 1.25 | 6.01 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6302 | 0.1313 | 1.25 | 5.33 K | |
| ISC | Information Services Corp | 10.7231 | 0.1324 | 1.25 | 8.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9177 | 0.1712 | 1.25 | 5.36 K | |
| PBL | Pollard Banknote Ltd | 6.7633 | 0.0818 | 1.22 | 3.58 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.4233 | 0.1381 | 1.22 | 4.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3318 | 0.1604 | 1.22 | 200 | |
| ACX | Act Energy Technologies Ltd | 11.7948 | 0.1415 | 1.21 | 34.02 K | |
| AOV | Amotiv Limited | 8.37 | 0.10 | 1.21 | 303.6 K | |
| GUD | Knight Therapeutics Inc | 8.37 | 0.10 | 1.21 | 303.6 K | |
| BN-PR | Brookfield Corporation | 11.0741 | 0.131 | 1.2 | 30.72 K | |
| AI | Atrium Mortgage Investment Corp | 5.5961 | 0.0659 | 1.19 | 22.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3046 | 0.0963 | 1.17 | 355.2 K | |
| ET | Evertz Technologies Ltd | 4.7078 | 0.0537 | 1.15 | 7.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.0092 | 0.1241 | 1.14 | 22.08 K | |
| BIR | Birchcliff Energy Ltd | 5.1672 | 0.0579 | 1.13 | 390.4 K | |
| LGO | Largo Resources Ltd | 9.00 | 0.10 | 1.12 | 9.4 K | |
| AQN | Algonquin Power and Utilities Corp | 5.6222 | 0.0618 | 1.11 | 447.72 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9478 | 0.0433 | 1.11 | 114.62 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4057 | 0.1123 | 1.09 | 14.21 K | |
| BN-PX | Brookfield Corporation | 8.56 | 0.0922 | 1.09 | 13.35 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.8424 | 0.0517 | 1.08 | 36.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.0434 | 0.4474 | 1.08 | 978.5 K | |
| TVA-B | TVA Group Inc | 5.65 | 0.06 | 1.07 | 1.42 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2501 | 0.0654 | 1.06 | 2.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2559 | 0.0546 | 1.05 | 8.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.9151 | 0.0906 | 1.03 | 12.95 K | |
| FTS-PM | Fortis Inc Pref M | 13.4416 | 0.1344 | 1.01 | 8.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4562 | 0.1238 | 1 | 3.97 M | |
| TCS | Tecsys Inc J | 8.9546 | 0.0887 | 1 | 2.5 K | |
| TRP | TC Energy Corp | 28.8576 | 0.2813 | 0.98 | 950.15 K | |
| AEM | Agnico Eagle Mines Ltd | 30.406 | 0.2959 | 0.98 | 649.26 K | |
| BCE-PH | Bce Inc Pref H | 8.6399 | 0.0829 | 0.97 | 2.7 K | |
| QBR-A | Quebecor Inc | 13.1018 | 0.1241 | 0.96 | 200 | |
| XTD | Tdb Split Corp. Class A Shares | 3.9863 | 0.0376 | 0.95 | 2.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8526 | 0.2206 | 0.93 | 284.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1125 | 0.1212 | 0.93 | 7.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 9.933 | 316.04 M | 3.096 | 45.28 | 2 K |
| ECEZ | Ecosciences Inc | 5799.00 | 2.51 M | 99.00 | 1.74 | 2 |
| BLSP | Blue Sphere Corporation | 8.19 | 505.38 K | 0.143 | 1.78 | 75.1 K |
| VGLS | VG Life Sciences Inc | 1520.00 | 485.19 K | 120.00 | 8.57 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 275.985 | 344.25 K | 5.985 | 2.22 | 6 |
| AMBS | Amarantus BioScience Holdings Inc | 7.20 | 63.04 K | 0.198 | 2.83 | 14.51 K |
| AXPWQ | Axion Power International Inc | 630.00 | 9.6 K | 196.00 | 45.16 | 2.67 K |
| SNLP | Syntrol Corp | 34.47 | 4.45 K | 4.47 | 14.9 | 50 |
| EVKG | Ever-Glory International Group Inc. | 6.36 | 2.92 K | 0.06 | 0.95 | 5.4 K |
| GPHBF | G6 Materials Corp | 6.30 | 1.99 K | 0.09 | 1.45 | 214 |
| YVRLF | Liquid Media Group Ltd. | 67.40 | 482 | 1.196 | 1.81 | 71 |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 1.472 | 2.16 | 1.2 K |
| HMNY | Helios and Matheson Analytics Inc | 604.525 | 29.275 | 5.09 | 1 | |
| PBYA | ProBility Media Corporation | 7.30 | 0.20 | 2.82 | 9.28 K | |
| PZOO | Pazoo Inc | 245.00 | 5.00 | 2.08 | 698 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 60.00 | 42.00 | 233.33 | 30 | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 104 | |
| OPW | Opawica Explorations Inc | 8.00 | 2.00 | 33.33 | 65 | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 183 | |
| PUMA | Puma Exploration Inc | 13.00 | 2.00 | 18.18 | 104 K | |
| REKO | Reko International Group Inc | 3.2166 | 0.3257 | 11.27 | 1.5 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.40 | 11.11 | 2.57 K | |
| PAT | Patriot One Technologies Inc | 24.00 | 1.6667 | 7.46 | 567 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 0.80 | 7.14 | 125 | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.20 | 5.41 | 1.46 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 2.00 | 4.55 | 31 | |
| NXS | Nexus Gold Corp | 312.50 | 12.50 | 4.17 | 8 | |
| WEX | Western Exploration Inc | 130.00 | 5.00 | 4 | 16 | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 9.76 K | |
| GRZ | Gold Reserve Inc | 3.623 | 0.0921 | 2.61 | 21.25 K | |
| BCF | Builders Capital Mortgage Corp | 3.677 | 0.0863 | 2.4 | 2.1 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | 1.00 | 2.33 | 971 | |
| RET-A | Reitmans (Canada) Limited | 5.9302 | 0.0747 | 1.28 | 33.03 K | |
| AUMB | 1911 Gold Corporation | 3.03 | 0.02 | 0.66 | 93.73 K | |
| BKM | Pacific Booker Minerals Inc | 5.05 | 0.03 | 0.6 | 5.17 K |