Gainer Valuations for 16 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 16 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.8428 | 58.31 B | 0.2628 | 0.76 | 307.6 K | 10.72 M |
| CQP | Cheniere Energy Partners LP | 15.6293 | 28.41 B | 0.1902 | 1.23 | 247.04 K | 3.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2299 | 3.74 B | 0.4385 | 5.63 | 17.17 K | 141.29 K |
| NG | Novagold Resources Inc | 3.63 | 3.02 B | 0.05 | 1.4 | 1.19 M | 4.34 M |
| UUUU | Energy Fuels Inc | 4.483 | 1.94 B | 0.113 | 2.59 | 30.07 K | 134.79 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | 0.30 | 7.14 | 2.41 K | 10.83 K |
| CIX | Compx International Inc | 7.099 | 500.32 M | 0.1144 | 1.64 | 704 | 5 K |
| RLGT | Radiant Logistics | 5.81 | 429.39 M | 0.20 | 3.57 | 76.88 K | 446.67 K |
| GTE | Gran Tierra Energy Inc | 37.30 | 338.94 M | 1.90 | 5.37 | 739.06 K | 27.57 M |
| REI | Ring Energy Inc | 12.42 | 297.02 M | 0.52 | 4.37 | 118.3 K | 1.47 M |
| INFU | Infusystems Holdings | 3.15 | 292.38 M | 0.20 | 6.78 | 145 K | 456.75 K |
| ACU | Acme United Corp | 15.595 | 265.45 M | 0.3646 | 2.39 | 27.5 K | 428.86 K |
| GENC | Gencor Industries IN | 6.6439 | 251.53 M | 0.0906 | 1.38 | 3.1 K | 20.61 K |
| PED | Pedevco Corp | 143.00 | 192.87 M | 7.00 | 5.15 | 498 | 71.21 K |
| CMT | Core Molding Technologies Inc | 18.6345 | 191.46 M | 0.3362 | 1.84 | 22.2 K | 413.69 K |
| ESP | Espey Mfg. & Electronics | 19.703 | 147.09 M | 0.3134 | 1.62 | 2.4 K | 47.29 K |
| PLG | Platinum Group Metals Ltd | 53.00 | 147.07 M | 0.90 | 1.73 | 2.43 K | 128.9 K |
| LODE | Comstock Mining Inc | 197.475 | 146.03 M | 22.475 | 12.84 | 998 | 197.08 K |
| EPM | Evolution Petroleum Corp | 3.4885 | 142.21 M | 0.0932 | 2.74 | 115.1 K | 401.53 K |
| SIF | Sifco Industries | 15.80 | 128.63 M | 0.43 | 2.8 | 13.7 K | 216.46 K |
| BDL | Flanigan's Enterprises | 26.7042 | 116.71 M | 0.3457 | 1.31 | 16.41 K | 438.22 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1591 | 76.95 M | 0.0665 | 0.82 | 4.65 K | 37.96 K |
| WYY | Widepoint Corp | 14.80 | 62.39 M | 0.20 | 1.37 | 22.8 K | 337.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 96.5999 | 48.42 M | 9.00 | 10.27 | 23.86 K | 2.3 M |
| XTNT | Xtant Medical Holdings Inc | 49.80 | 39.06 M | 0.60 | 1.22 | 1.53 K | 76.34 K |
| COHN | Cohen & CO Inc | 5.982 | 32.45 M | 0.0399 | 0.67 | 147 | 879.35 |
| TOON | Kartoon Studios Inc | 77.70 | 31.6 M | 2.70 | 3.6 | 590 | 45.84 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | 0.35 | 11.29 | 6.2 K | 21.39 K |
| CPHI | China Pharma Holdings | 33.00 | 24.3 M | 2.00 | 6.45 | 410 | 13.53 K |
| UAVS | Ageagle Aerial Systems Inc | 47997.8164 | 23.07 M | 1249.9414 | 2.67 | 1 | 48 K |
| RVP | Retractable Technologies | 4.04 | 16.63 M | 0.04 | 1 | 35.4 K | 143.02 K |
| AIRI | Air Industries Group Inc | 100.3062 | 13.69 M | 2.2235 | 2.27 | 672 | 67.41 K |
| ACCS | Access Newswire Inc | 7.1881 | 12.88 M | 0.6715 | 10.3 | 61.87 K | 444.72 K |
| DSS | Document Security Systems | 747.8251 | 4.66 M | 20.5648 | 2.83 | 47 | 35.15 K |
| OPTT | Ocean Power Tech Inc | 115.36 | 3.75 M | 3.36 | 3 | 130.81 K | 15.09 M |
| AUMN | Golden Minerals Company | 11.155 | 3.4 M | 0.405 | 3.77 | 2.33 K | 25.98 K |
| ITP | IT Tech Packaging Inc | 16.90 | 1.82 M | 0.32 | 1.93 | 2.23 K | 37.72 K |
| ENSV | Enservco Corpporation | 28.80 | 29.09 K | 1.35 | 4.92 | 3.11 K | 89.57 K |
| SCPX | Scorpius Holdings Inc | 106256.4141 | 12.23 K | 10363.1094 | 10.81 | 14 | 1.49 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.7837 | 0.9768 | 4.28 | 175 | 4.16 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6836 | 0.1317 | 0.56 | 369 | 8.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 228.573 | 1.46 T | 4.74 | 2.12 | 24.81 M | 5.67 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.71 | 608.28 B | 0.32 | 0.57 | 413.13 K | 23.43 M |
| HE | Lean Hogs | 71.03 | 8.15 | 12.96 | 341 | 24.22 K | |
| BZ | Brent Crude | 63.98 | 3.66 | 6.07 | 293.49 K | 18.78 M | |
| KC | Coffee | 139.60 | 3.80 | 2.8 | 5.85 K | 816.8 K | |
| CC | Cocoa | 2874.00 | 52.00 | 1.84 | 21.49 K | 61.76 M | |
| DC | Class III Milk | 15.77 | 0.10 | 0.64 | 83 | 1.31 K | |
| CL | Crude Oil | 56.71 | 0.32 | 0.57 | 413.13 K | 23.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 19.302 | 2.89 T | 0.1295 | 0.68 | 41.61 M | 803.12 M |
| CSCO | Cisco Systems Inc | 20.4635 | 388.94 B | 0.2505 | 1.24 | 29.86 M | 611.11 M |
| PANW | Palo Alto Networks Inc | 24.465 | 270.81 B | 0.3467 | 1.44 | 4.46 M | 109.09 M |
| NFLX | Netflix Inc | 8.0293 | 262.6 B | 1.237 | 18.21 | 1.05 B | 8.39 B |
| AMGN | Amgen Inc | 121.3287 | 251.65 B | 1.018 | 0.85 | 3.09 M | 374.37 M |
| ISRG | Intuitive Surg Inc | 60.3877 | 162.71 B | 1.0866 | 1.83 | 3.43 M | 207.18 M |
| REGN | Regeneron Pharmaceuticals | 454.3505 | 95.17 B | 3.5063 | 0.78 | 603.7 K | 274.29 M |
| MPWR | Monolithic Power Sys | 48.5031 | 67.69 B | 0.4627 | 0.96 | 285.9 K | 13.87 M |
| NXPI | Nxp Semiconductors | 89.8474 | 64.63 B | 0.7779 | 0.87 | 1.85 M | 166.09 M |
| NDAQ | Nasdaq Inc | 13.8903 | 60.65 B | 0.0809 | 0.59 | 2.33 M | 32.39 M |
| IDXX | Idexx Laboratories | 75.995 | 55.67 B | 0.50 | 0.66 | 325.38 K | 24.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.21 | 51.56 B | 0.1074 | 0.51 | 1.57 M | 33.37 M |
| FANG | Diamondback Energy | 64.0475 | 49.74 B | 0.6996 | 1.1 | 1.18 M | 75.43 M |
| FITB | Fifth Third Bancorp | 13.2204 | 49.12 B | 0.0755 | 0.57 | 6.98 M | 92.23 M |
| WDAY | Workday Inc | 89.72 | 45.84 B | 1.54 | 1.75 | 1.74 M | 155.85 M |
| UAL | United Airlines Holdings Inc | 62.20 | 39.11 B | 1.21 | 1.98 | 4.45 M | 276.95 M |
| NBIS | Nebius Group N.V. | 20.90 | 38.45 B | 0.50 | 2.45 | 7.5 M | 156.71 M |
| JD | Jd.com Inc ADR | 30.8751 | 38.33 B | 0.3637 | 1.19 | 6.75 M | 208.51 M |
| ODFL | Old Dominion Freight Line Inc | 23.2905 | 35.21 B | 0.134 | 0.58 | 1.77 M | 41.22 M |
| ESLT | Elbit Systems Ltd | 69.377 | 33.84 B | 0.377 | 0.55 | 39.6 K | 2.75 M |
| ILMN | Illumina Inc | 187.7626 | 33.38 B | 2.4902 | 1.34 | 930.03 K | 174.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.861 | 31.98 B | 0.1359 | 0.55 | 667.04 K | 16.58 M |
| ON | On Semiconductor | 12.37 | 26.9 B | 0.43 | 3.6 | 7.83 M | 96.85 M |
| INSM | Insmed Inc | 22.74 | 25.47 B | 0.32 | 1.43 | 235.58 K | 5.36 M |
| INCY | Incyte Corp | 102.76 | 24.85 B | 2.47 | 2.46 | 1.75 M | 180.09 M |
| UTHR | United Therapeutic | 187.91 | 24.81 B | 2.94 | 1.59 | 654.71 K | 123.03 M |
| AXON | Axon Enterprise Inc | 27.83 | 24.69 B | 0.68 | 2.5 | 3.26 M | 90.62 M |
| ALNY | Alnylam Pharmaceuticals | 121.37 | 20.98 B | 1.37 | 1.14 | 478.8 K | 58.11 M |
| SBAC | SBA Communications | 110.475 | 19.88 B | 0.7706 | 0.7 | 643.8 K | 71.12 M |
| SMCI | Super Micro Computer | 3.777 | 18.79 B | 0.082 | 2.22 | 5.3 M | 20.02 M |
| SSNC | SS&C Technologies | 28.4929 | 18.28 B | 0.1835 | 0.65 | 627 K | 17.87 M |
| FFIV | F5 Networks Inc | 118.09 | 18.05 B | 0.98 | 0.84 | 834.95 K | 98.6 M |
| GEN | Gen Digital Inc | 9.141 | 17.68 B | 0.19 | 2.12 | 5.69 M | 51.97 M |
| HST | Host Marriott Financial Trust | 12.9932 | 17.56 B | 0.199 | 1.56 | 9.53 M | 123.78 M |
| ASND | Ascendis Pharma ADR | 18.91 | 17.1 B | 1.27 | 7.2 | 34.22 K | 647.06 K |
| HAS | Hasbro Inc | 46.1453 | 16.91 B | 0.8593 | 1.9 | 1.59 M | 73.53 M |
| PAA | Plains All American Pipeline LP | 21.3897 | 16.65 B | 0.2638 | 1.25 | 889.7 K | 19.03 M |
| LAMR | Lamar Advertis A | 35.8322 | 16.12 B | 0.2852 | 0.8 | 532.6 K | 19.08 M |
| HTHT | Huazhu Group Ltd ADR | 4.7178 | 15.84 B | 0.0642 | 1.38 | 667.52 K | 3.15 M |
| JAZZ | Jazz Pharma Plc | 189.92 | 15.63 B | 2.92 | 1.56 | 662.4 K | 125.8 M |
| ICLR | Icon Plc | 68.84 | 15.55 B | 1.25 | 1.85 | 279.12 K | 19.21 M |
| ZBRA | Zebra Technologies | 96.51 | 15.38 B | 0.70 | 0.73 | 338.04 K | 32.62 M |
| CG | The Carlyle Group | 16.2656 | 15.08 B | 0.2152 | 1.34 | 836.31 K | 13.6 M |
| LOGI | Logitech Int S.A. | 11.5643 | 13.83 B | 0.0804 | 0.7 | 211.44 K | 2.45 M |
| SEIC | Sei Investments Company | 38.8531 | 12.87 B | 0.2101 | 0.54 | 492.41 K | 19.13 M |
| TXRH | Texas Roadhouse Inc | 31.1878 | 12.51 B | 0.1741 | 0.56 | 587.36 K | 18.32 M |
| AKAM | Akamai Technologies | 72.49 | 11.54 B | 1.15 | 1.61 | 1.36 M | 98.51 M |
| RGEN | Repligen Cp | 32.30 | 11.44 B | 0.25 | 0.78 | 236.69 K | 7.65 M |
| TECH | Bio-Techne Cp | 23.2812 | 11.44 B | 0.1662 | 0.72 | 956.01 K | 22.26 M |
| AGNC | Agnc Investment Corp | 5.5665 | 11.38 B | 0.036 | 0.65 | 2.1 M | 11.67 M |
| BMRN | Biomarin Pharmaceuticals | 121.655 | 11.08 B | 0.855 | 0.71 | 795.88 K | 96.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 88.7096 | 10.99 B | 1.8284 | 2.1 | 559 K | 49.59 M |
| TTEK | Tetra Tech Inc | 4.5949 | 10.52 B | 0.0717 | 1.59 | 2.62 M | 12.04 M |
| WTFC | Wintrust Financial Corp | 42.0491 | 10.45 B | 0.452 | 1.09 | 352.26 K | 14.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 106.05 | 10.05 B | 4.55 | 4.48 | 133.22 K | 14.13 M |
| TGTX | Tg Therapeuticscmn | 17.17 | 9.7 B | 0.79 | 4.82 | 521.8 K | 8.96 M |
| AAL | American Airlines Group | 45.8002 | 9.38 B | 0.4653 | 1.03 | 7.16 M | 327.74 M |
| PCTY | Paylocity Hld Corp | 30.30 | 9.28 B | 0.17 | 0.56 | 204.04 K | 6.18 M |
| CTRE | Caretrust REIT Inc | 7.6364 | 9.18 B | 0.0401 | 0.53 | 124.4 K | 949.97 K |
| HQY | Healthequity | 24.29 | 8.45 B | 0.19 | 0.79 | 153.67 K | 3.73 M |
| DSGX | Descartes Sys Group | 16.35 | 8.1 B | 0.17 | 1.05 | 32.04 K | 523.84 K |
| FCFS | First Cash Fin Svcs | 42.5641 | 8.06 B | 1.0375 | 2.5 | 327.45 K | 13.94 M |
| ALKS | Alkermes Plc | 63.68 | 7.76 B | 0.85 | 1.35 | 646.7 K | 41.18 M |
| IDCC | Interdigital Inc | 42.1922 | 7.57 B | 0.3291 | 0.79 | 280.49 K | 11.83 M |
| CROX | Crocs Inc | 12.47 | 7.33 B | 0.17 | 1.38 | 603.88 K | 7.53 M |
| ZG | Zillow Grp Inc Cl A | 30.1022 | 7.05 B | 0.2838 | 0.95 | 2.55 M | 76.79 M |
| PPC | Pilgrim's Pride | 19.0361 | 7.04 B | 0.2959 | 1.58 | 1.24 M | 23.7 M |
| RIOT | Riot Blockchain Inc | 3.7091 | 6.63 B | 0.1613 | 4.55 | 37.6 K | 139.46 K |
| LGND | Ligand Pharm | 54.1797 | 6.28 B | 1.204 | 2.27 | 1.12 M | 60.65 M |
| SIGI | Selective Ins Group | 24.4947 | 5.99 B | 0.1697 | 0.7 | 226.08 K | 5.54 M |
| CZR | Caesars Entertainment Inc | 7.00 | 5.97 B | 0.16 | 2.34 | 106.8 K | 747.6 K |
| SIMO | Silicon Motion Techn ADR | 26.2835 | 5.83 B | 1.2413 | 4.96 | 1.39 M | 36.63 M |
| MKTX | Marketaxess Holdings | 81.176 | 5.83 B | 1.1029 | 1.38 | 219.44 K | 17.81 M |
| AUB | Atlantic Union Bancshares Corp | 15.9676 | 5.62 B | 0.1194 | 0.75 | 38.17 K | 609.52 K |
| BCPC | Balchem Cp | 54.0371 | 5.61 B | 0.7528 | 1.41 | 248.93 K | 13.45 M |
| CAKE | Cheesecake Fact | 38.8462 | 5.53 B | 0.2632 | 0.68 | 845.8 K | 32.86 M |
| PTCT | Ptc Therapeutics | 70.99 | 5.43 B | 3.64 | 5.4 | 1.18 M | 83.8 M |
| OMAB | Grupo Aeroportuario ADR | 22.9731 | 5.3 B | 0.2706 | 1.19 | 18.04 K | 414.41 K |
| VEON | Veon Ltd ADR | 106.2005 | 5.28 B | 1.2494 | 1.19 | 83.51 K | 8.87 M |
| POWL | Powell Inds Inc | 26.6537 | 5.16 B | 0.8303 | 3.22 | 78.27 K | 2.09 M |
| IONS | Ionis Pharmaceuticals | 66.31 | 5.15 B | 0.97 | 1.48 | 1.81 M | 119.77 M |
| PSMT | Pricesmart Inc | 70.8284 | 5.13 B | 1.147 | 1.65 | 221.31 K | 15.67 M |
| TVTX | Travere Therapeutics Inc | 24.36 | 4.96 B | 0.19 | 0.79 | 299.38 K | 7.29 M |
| CAMT | Camtek Ltd | 3.0799 | 4.91 B | 0.1299 | 4.4 | 234.46 K | 722.1 K |
| IRDM | Iridium Comm Inc | 10.3815 | 4.78 B | 0.1034 | 1.01 | 2.25 M | 23.31 M |
| UFPI | Universal Forest Prd | 16.5641 | 4.51 B | 0.4479 | 2.78 | 510 K | 8.45 M |
| CAR | Avis Budget Group | 53.244 | 4.51 B | 0.5796 | 1.1 | 1.09 M | 57.93 M |
| AAOI | Applied Optoelect | 14.53 | 4.42 B | 0.92 | 6.76 | 299.37 K | 4.35 M |
| MGNI | Magnite Inc | 18.07 | 4.17 B | 0.87 | 5.06 | 382.3 K | 6.91 M |
| OLED | Universal Display | 46.177 | 4.05 B | 0.3957 | 0.86 | 802.91 K | 37.08 M |
| ENPH | Enphase Energy Inc | 13.99 | 3.85 B | 0.34 | 2.49 | 708.9 K | 9.92 M |
| MCHB | Mechanics Bank | 15.8024 | 3.28 B | 0.2952 | 1.9 | 125 K | 1.98 M |
| CALM | Cal-Maine Foods IN | 29.3311 | 3.22 B | 0.2522 | 0.87 | 390.03 K | 11.44 M |
| ARLP | Alliance Resource Pt | 11.5217 | 3.19 B | 0.0584 | 0.51 | 210.5 K | 2.43 M |
| SKYW | Skywest Inc | 13.3043 | 3.18 B | 0.3156 | 2.43 | 345.1 K | 4.59 M |
| SBLK | Star Bulk Carriers | 10.7846 | 3.14 B | 0.2508 | 2.38 | 45.04 K | 485.75 K |
| CECO | CECO Environmental Corp. | 10.3554 | 3.05 B | 0.1018 | 0.99 | 66.7 K | 690.71 K |
| CENT | Central Garden | 7.8262 | 3.04 B | 0.2192 | 2.88 | 24.37 K | 190.69 K |
| AXGN | Axogen Inc | 3.57 | 3.02 B | 0.13 | 3.78 | 51.4 K | 183.5 K |
| HTO | H2O America | 23.0335 | 3 B | 0.7159 | 3.21 | 94.8 K | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 39.9586 | 518.44 B | 0.3575 | 0.9 | 9.82 M | 392.22 M |
| UNH | Unitedhealth Group Inc | 102.2797 | 356.28 B | 3.60 | 3.65 | 7.07 M | 722.92 M |
| BAC | Bank of America Corporation | 12.496 | 348.81 B | 0.1187 | 0.96 | 105.59 M | 1.32 B |
| PM | Philip Morris International Inc | 49.3987 | 301 B | 3.9712 | 8.74 | 23.61 M | 1.17 B |
| RY | Royal Bank of Canada | 43.2536 | 282.66 B | 0.4217 | 0.98 | 2.28 M | 98.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.26 | 280.18 B | 1.09 | 1.75 | 3.96 M | 250.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5189 | 244.25 B | 0.0936 | 2.12 | 1.7 M | 7.68 M |
| AXP | American Express Company | 69.1829 | 217.47 B | 0.9918 | 1.45 | 8.08 M | 559.33 M |
| BHP | BHP Billiton Ltd ADR | 20.4479 | 210.59 B | 0.3101 | 1.54 | 3.88 M | 79.26 M |
| DIS | Walt Disney Company | 98.4326 | 205.68 B | 1.0198 | 1.05 | 6.38 M | 627.91 M |
| TD | Toronto Dominion Bank | 29.19 | 202.89 B | 0.3114 | 1.08 | 2.07 M | 60.45 M |
| C | Citigroup Inc | 39.8455 | 201.88 B | 0.5975 | 1.52 | 38.35 M | 1.53 B |
| CRM | Salesforce.com Inc | 66.9274 | 176.9 B | 0.6899 | 1.04 | 2.27 M | 151.88 M |
| UNP | Union Pacific Corp | 84.5895 | 176.45 B | 0.7417 | 0.88 | 4.51 M | 381.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.357 | 152.29 B | 0.1621 | 3.12 | 2.38 M | 12.77 M |
| UL | Unilever Plc ADR | 35.8905 | 143.44 B | 1.3221 | 3.82 | 1.82 M | 65.24 M |
| LOW | Lowe's Companies | 60.6615 | 130.22 B | 0.5486 | 0.91 | 3.85 M | 233.31 M |
| BTI | British American Tobacco Industries ADR | 27.5801 | 129.11 B | 0.6759 | 2.51 | 781.6 K | 21.56 M |
| PLD | Prologis Inc | 31.0708 | 126.93 B | 0.1591 | 0.51 | 2.72 M | 84.45 M |
| MO | Altria Group | 28.2717 | 126.11 B | 0.239 | 0.85 | 7.57 M | 214.01 M |
| BMO | Bank of Montreal | 40.7391 | 121 B | 0.4174 | 1.04 | 971.7 K | 39.59 M |
| BNS | Bank of Nova Scotia | 30.6263 | 113.77 B | 0.42 | 1.39 | 1.07 M | 32.83 M |
| NOW | Servicenow Inc | 82.84 | 106.66 B | 2.09 | 2.59 | 4.3 M | 356.55 M |
| MPC | Marathon Petroleum Corp | 35.7011 | 106.16 B | 0.7034 | 2.01 | 6.3 M | 224.93 M |
| CM | Canadian Imperial Bank of Commerce | 20.3628 | 106.07 B | 0.2708 | 1.35 | 768.6 K | 15.65 M |
| ENB | Enbridge Inc | 27.5821 | 105.65 B | 0.3132 | 1.15 | 1.11 M | 30.67 M |
| GLW | Corning Inc | 16.9828 | 99.88 B | 0.2326 | 1.39 | 9.31 M | 158.1 M |
| VLO | Valero Energy Corp | 38.038 | 99.49 B | 0.7509 | 2.01 | 6.49 M | 246.76 M |
| EQNR | Equinor ASA ADR | 11.1959 | 97.33 B | 0.0662 | 0.59 | 2.86 M | 32.05 M |
| KKR | KKR & Co. LP | 18.2351 | 90.6 B | 0.3356 | 1.87 | 4.01 M | 73.18 M |
| ELV | Elevance Health Inc | 132.4044 | 90.37 B | 3.1022 | 2.4 | 1.6 M | 212.23 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2607 | 90.13 B | 0.7525 | 1.08 | 2.46 M | 172.69 M |
| FCX | Freeport-Mcmoran Inc | 18.5981 | 89.51 B | 0.1429 | 0.77 | 25.94 M | 482.39 M |
| AMT | American Tower Corp | 73.8362 | 87.65 B | 1.2134 | 1.67 | 2.77 M | 204.87 M |
| NGG | National Grid Transco Plc ADR | 36.6565 | 84.71 B | 0.387 | 1.07 | 411.01 K | 15.07 M |
| WMB | Williams Companies | 28.0887 | 83.08 B | 0.1402 | 0.5 | 4.47 M | 125.46 M |
| TRV | The Travelers Companies Inc | 85.4447 | 80.98 B | 0.4639 | 0.55 | 1.8 M | 154.17 M |
| EPD | Enterprise Products Partners LP | 15.9468 | 79.15 B | 0.1255 | 0.79 | 2.73 M | 43.6 M |
| CI | Cigna Corp | 120.6759 | 78.11 B | 2.3445 | 1.98 | 1.94 M | 233.7 M |
| BCS | Barclays Plc ADR | 11.1572 | 77.09 B | 0.0926 | 0.84 | 1.94 M | 21.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.081 | 75.85 B | 0.0407 | 1.01 | 3.81 M | 15.53 M |
| APO | Apollo Global Management Llc C | 13.5339 | 72.18 B | 0.0919 | 0.68 | 942.7 K | 12.76 M |
| KMI | Kinder Morgan | 25.0346 | 68.1 B | 0.1433 | 0.58 | 15.16 M | 379.43 M |
| CRH | CRH Plc ADR | 21.3742 | 65.01 B | 0.2001 | 0.95 | 535.4 K | 11.44 M |
| BSX | Boston Scientific Corp | 18.16 | 63.81 B | 0.12 | 0.67 | 7.44 M | 135.12 M |
| NWG | Natwest Group Plc ADR | 6.4311 | 63.56 B | 0.0422 | 0.66 | 557.67 K | 3.59 M |
| DAL | Delta Air Lines Inc | 39.3684 | 60.4 B | 0.6913 | 1.79 | 13.26 M | 521.93 M |
| BDX | Becton Dickinson and Company | 92.151 | 58.63 B | 1.0225 | 1.12 | 1.63 M | 150.4 M |
| VMRK | Vivmark Residential | 43.2457 | 51.18 B | 0.2625 | 0.61 | 1.01 M | 43.68 M |
| HUM | Humana Inc | 162.3503 | 50.82 B | 0.868 | 0.54 | 1.51 M | 245.29 M |
| VEEV | Veeva Systems Inc | 27.18 | 49.61 B | 0.16 | 0.59 | 500.05 K | 13.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.0861 | 46.87 B | 1.3792 | 2.77 | 214 | 10.93 K |
| HMC | Honda Motor Company ADR | 23.9697 | 46.51 B | 0.3077 | 1.3 | 888.4 K | 21.29 M |
| CMG | Chipotle Mexican Grill | 13.631 | 45.21 B | 0.079 | 0.58 | 16.98 M | 231.45 M |
| AMP | Ameriprise Financial Services | 103.3509 | 44.99 B | 1.4621 | 1.43 | 2.33 M | 240.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4621 | 44.72 B | 0.4317 | 0.6 | 431.4 K | 31.26 M |
| ABEV | Ambev S.A. ADR | 4.008 | 42.55 B | 0.0254 | 0.64 | 16.4 M | 65.71 M |
| WDS | Woodside Energy Group Ltd | 18.6028 | 41.86 B | 0.4035 | 2.22 | 89.17 K | 1.66 M |
| CCL | Carnival Corp | 40.3799 | 41.43 B | 0.2221 | 0.55 | 4.09 M | 164.96 M |
| CBRE | CBRE Group Inc | 38.88 | 39.82 B | 0.47 | 1.22 | 1.39 M | 54.09 M |
| STM | Stmicroelectronics N.V. ADR | 8.1199 | 39.82 B | 0.0514 | 0.64 | 631.3 K | 5.13 M |
| KB | KB Financial Group Inc ADR | 24.296 | 39.57 B | 0.4501 | 1.89 | 203.72 K | 4.95 M |
| CIEN | Ciena Corp | 21.61 | 38.19 B | 0.24 | 1.12 | 3.21 M | 69.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.136 | 37.9 B | 0.1399 | 0.7 | 67.6 K | 1.36 M |
| TKO | Tko Group Holdings Inc Cl A | 12.0873 | 37.65 B | 0.3785 | 3.23 | 665.3 K | 8.04 M |
| IX | Orix Corp ADR | 4.6518 | 36.53 B | 0.0634 | 1.38 | 81.5 K | 379.12 K |
| QSR | Restaurant Brands International | 28.5425 | 35.48 B | 0.2251 | 0.79 | 880.7 K | 25.14 M |
| HSY | Hershey Foods Corp | 77.8978 | 34.87 B | 0.5914 | 0.77 | 651.8 K | 50.77 M |
| P | Everpure, Inc. | 17.92 | 34.27 B | 0.57 | 3.29 | 5.6 M | 100.31 M |
| CNC | Centene Corp | 34.65 | 33.93 B | 0.755 | 2.23 | 2.85 M | 98.61 M |
| IRM | Iron Mountain Inc | 19.6827 | 33 B | 0.2508 | 1.29 | 1.02 M | 20.13 M |
| RJF | Raymond James Financial | 32.5262 | 32.23 B | 0.244 | 0.76 | 1.06 M | 34.48 M |
| EC | Ecopetrol S.A. ADR | 6.0978 | 32.09 B | 0.0655 | 1.09 | 790.5 K | 4.82 M |
| FTS | Fortis Inc | 20.8882 | 30.71 B | 0.4113 | 2.01 | 900 | 18.8 K |
| DG | Dollar General Corp | 65.5303 | 30.15 B | 0.8079 | 1.25 | 2.78 M | 182.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1356 | 30.04 B | 0.6925 | 2.83 | 102.7 K | 2.58 M |
| BBD | Banco Bradesco S.A. ADR | 3.817 | 29.39 B | 0.0256 | 0.68 | 15.68 M | 59.84 M |
| PBA | Pembina Pipeline Cor | 18.7014 | 28.34 B | 0.2594 | 1.41 | 356.4 K | 6.67 M |
| WRB | W.R. Berkley Corp | 11.8612 | 28.21 B | 0.1123 | 0.96 | 1.32 M | 15.7 M |
| NMR | Nomura Holdings Inc ADR | 4.1476 | 28.12 B | 0.0405 | 0.99 | 335.6 K | 1.39 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2275 | 27.27 B | 0.1483 | 2.92 | 3.72 K | 19.45 K |
| TPR | Tapestry Inc | 31.2353 | 26.74 B | 0.9077 | 2.99 | 5.84 M | 182.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.8243 | 24.8 B | 1.0107 | 1.88 | 85.1 K | 4.67 M |
| XYL | Xylem Inc | 31.3126 | 22.76 B | 0.2972 | 0.96 | 913.96 K | 28.62 M |
| PKG | Packaging Corp of America | 55.6122 | 22.67 B | 0.3892 | 0.7 | 937.1 K | 52.11 M |
| LUV | Southwest Airlines Company | 37.1981 | 22.66 B | 0.3345 | 0.91 | 7.08 M | 263.37 M |
| KEY | Keycorp | 9.3092 | 22.61 B | 0.1358 | 1.48 | 21.62 M | 201.26 M |
| CIB | Bancolombia S.A. ADR | 19.2734 | 22.41 B | 0.1497 | 0.78 | 237.9 K | 4.59 M |
| BEP | Brookfield Renewable | 9.5341 | 21.32 B | 0.3367 | 3.66 | 65.68 K | 626.17 K |
| BCH | Banco DE Chile ADR | 12.3438 | 19.82 B | 0.153 | 1.26 | 75.75 K | 935.07 K |
| ESS | Essex Property Trust | 156.2071 | 19.01 B | 1.2102 | 0.78 | 198.3 K | 30.98 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9717 | 18.55 B | 0.2024 | 2.61 | 3.68 M | 29.37 M |
| CF | Cf Industries Holdings | 43.1292 | 17.74 B | 0.9245 | 2.19 | 3.79 M | 163.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.6924 | 17.13 B | 0.3936 | 2.57 | 20.71 K | 325.04 K |
| DINO | HF Sinclair Corp | 26.051 | 17.1 B | 0.1786 | 0.69 | 3 M | 78.27 M |
| OVV | Ovintiv Inc | 50.7181 | 16.26 B | 1.0159 | 2.04 | 2.25 M | 114.23 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 15.8426 | 16.2 B | 0.7044 | 4.65 | 1.34 M | 21.28 M |
| MGA | Magna International | 39.4022 | 16.18 B | 0.2742 | 0.7 | 1.16 M | 45.75 M |
| W | Wayfair Inc | 34.53 | 15.99 B | 0.74 | 2.19 | 459.82 K | 15.88 M |
| EMA | Emera Inc | 19.8439 | 15.54 B | 0.1871 | 0.95 | 100 | 1.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.1308 | 7.03 M | 0.8438 | 1.33 | 151 | 9.68 K |
| BCT | Briacell Therapeutics Corp | 51.254 | 6.6853 | 15 | 7.89 K | 404.19 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | 0.70 | 12.96 | 55.19 K | 336.66 K | |
| KXS | Kinaxis Inc | 30.90 | 2.59 | 9.15 | 71 K | 2.19 M | |
| GTE | Gran Tierra Energy Inc | 45.70 | 2.50 | 5.79 | 546.35 K | 24.97 M | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 7.42 K | 42.29 K | |
| CEU | Ces Energy Solutions Corp | 5.4311 | 0.2163 | 4.15 | 1.1 M | 5.95 M | |
| WPRT | Westport Fuel Systems Inc | 58.30 | 2.10 | 3.74 | 6.58 K | 383.44 K | |
| AETR | Aetherion Technologies Inc. | 58.30 | 2.10 | 3.74 | 6.58 K | 383.44 K | |
| ACQ | Autocanada Inc | 32.5994 | 1.0544 | 3.34 | 190.47 K | 6.21 M | |
| AFN | Ag Growth International Inc | 36.6265 | 1.0938 | 3.08 | 48.5 K | 1.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 4622.0762 | 134.0874 | 2.99 | 684 | 3.16 M | |
| CJR-B | Corus Entertainment Inc | 9.2326 | 0.2678 | 2.99 | 342.2 K | 3.16 M | |
| EFX | Enerflex Ltd | 13.2207 | 0.3787 | 2.95 | 93.2 K | 1.23 M | |
| BIR | Birchcliff Energy Ltd | 5.1093 | 0.1414 | 2.85 | 478.1 K | 2.44 M | |
| FSZ | Fiera Capital Corp | 5.8424 | 0.1583 | 2.78 | 23.73 K | 138.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.0847 | 0.2913 | 2.7 | 315.72 K | 3.5 M | |
| RUS | Russel Metals | 14.4353 | 0.3699 | 2.63 | 504.4 K | 7.28 M | |
| CGX | Cineplex Inc | 39.3537 | 0.996 | 2.6 | 165.27 K | 6.5 M | |
| BU | Burcon Nutrascience Corp | 48.3044 | 1.158 | 2.46 | 103 | 4.98 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7765 | 0.1788 | 2.35 | 3.46 K | 26.92 K | |
| MTY | Mty Food Group Inc | 29.176 | 0.6259 | 2.19 | 13.1 K | 382.21 K | |
| TCS | Tecsys Inc J | 8.8659 | 0.1862 | 2.15 | 11.8 K | 104.62 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4989 | 0.2171 | 2.11 | 6.84 K | 71.77 K | |
| BN-PC | Brookfield Corporation | 7.6716 | 0.1574 | 2.09 | 1.69 K | 13 K | |
| PBL | Pollard Banknote Ltd | 6.6815 | 0.1364 | 2.08 | 12.5 K | 83.52 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 451 | 2.15 K | |
| BDT | Bird Construction Inc | 6.2789 | 0.1279 | 2.08 | 53.9 K | 338.43 K | |
| ATS | Ats Corp | 13.86 | 0.28 | 2.06 | 99.6 K | 1.38 M | |
| LB | Laurentian Bank | 26.2304 | 0.4788 | 1.86 | 77.18 K | 2.02 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.7069 | 0.2304 | 1.85 | 3.67 K | 46.57 K | |
| TCW | Trican Well | 3.3481 | 0.0598 | 1.82 | 2.57 M | 8.6 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0727 | 0.1071 | 1.8 | 3.1 K | 18.83 K | |
| EFN | Element Fleet Management Corp | 11.253 | 0.1958 | 1.77 | 2.13 M | 24.01 M | |
| TA-PJ | TransAlta Corp Pref J | 9.0473 | 0.1572 | 1.77 | 13.9 K | 125.76 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6632 | 0.1312 | 1.74 | 771 | 5.91 K | |
| CCA | Cogeco Communications Inc | 46.6376 | 0.7767 | 1.69 | 84.02 K | 3.92 M | |
| NA | National Bank of Canada | 31.1255 | 0.5086 | 1.66 | 1.18 M | 36.84 M | |
| ATRL | Atkinsrealis Group Inc | 39.3794 | 0.6413 | 1.66 | 587.52 K | 23.14 M | |
| BDI | Black Diamond Group Ltd | 12.567 | 0.2004 | 1.62 | 133.5 K | 1.68 M | |
| PTM | Platinum Group Metals Ltd | 64.00 | 1.00 | 1.59 | 996 | 63.74 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.3838 | 0.0994 | 1.58 | 9.16 K | 58.48 K | |
| ENGH | Enghouse Systems Ltd | 20.6572 | 0.3098 | 1.52 | 108.96 K | 2.25 M | |
| AIM | Aimia Inc | 12.1442 | 0.1806 | 1.51 | 221.1 K | 2.69 M | |
| BCE-PD | Bce Inc Pref D | 8.7869 | 0.1245 | 1.44 | 6.21 K | 54.53 K | |
| GDL | Goodfellow Inc | 4.6806 | 0.0663 | 1.44 | 3.1 K | 14.51 K | |
| OLY | Olympia Financial Group Inc | 13.9311 | 0.1833 | 1.33 | 3.3 K | 45.97 K | |
| IAG | IA Financial Corp Inc | 31.4145 | 0.41 | 1.32 | 92 K | 2.89 M | |
| AIF | Altus Group Ltd | 16.8941 | 0.2169 | 1.3 | 43.88 K | 741.26 K | |
| PDV | Prime Dividend Corp Cl A | 4.8848 | 0.0622 | 1.29 | 352 | 1.72 K | |
| OVV | Ovintiv Inc | 62.0312 | 0.7838 | 1.28 | 602.31 K | 37.36 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6309 | 0.1088 | 1.28 | 18.93 K | 163.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1727 | 0.2655 | 1.27 | 46.6 K | 986.65 K | |
| CCL-B | CCL Industries Inc | 25.8665 | 0.3236 | 1.27 | 530.43 K | 13.72 M | |
| DXT | Dexterra Group Inc | 9.1438 | 0.1132 | 1.25 | 54.42 K | 497.61 K | |
| XTC | Exco Tech | 9.6122 | 0.1183 | 1.25 | 68.06 K | 654.17 K | |
| ORIO | ORIO | 12.049 | 0.147 | 1.24 | 1.37 K | 16.47 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.45 | 0.10 | 1.2 | 1.8 K | 15.21 K | |
| LNF | Leons Furniture | 9.8012 | 0.1158 | 1.2 | 3.17 K | 31.09 K | |
| VET | Vermilion Energy Inc | 35.0507 | 0.4062 | 1.17 | 374 K | 13.11 M | |
| SII | Sprott Inc | 17.4261 | 0.2003 | 1.16 | 12.01 K | 209.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9487 | 0.0451 | 1.16 | 1 K | 3.95 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7528 | 0.4304 | 1.15 | 435.39 K | 16.44 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.5122 | 0.0733 | 1.14 | 39.13 K | 254.85 K | |
| CGO | Cogeco Inc Sv | 36.578 | 0.4076 | 1.13 | 10.97 K | 401.11 K | |
| BBD-B | Bombardier Inc Series B | 67.75 | 0.75 | 1.12 | 604.28 K | 40.94 M | |
| EFR | Energy Fuels Inc | 5.43 | 0.06 | 1.12 | 13.9 K | 75.48 K | |
| STN | Stantec Inc | 27.5569 | 0.3036 | 1.11 | 395.04 K | 10.89 M | |
| BBD-A | Bombardier Inc | 69.25 | 0.75 | 1.09 | 239.63 K | 16.59 M | |
| FTS-PG | Fortis Inc Pref G | 11.0551 | 0.1191 | 1.09 | 12.85 K | 142.01 K | |
| DOL | Dollarama Inc | 22.7637 | 0.2404 | 1.07 | 997.8 K | 22.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.33 | 0.15 | 1.06 | 120.8 K | 1.73 M | |
| SGY | Surge Energy Inc | 18.7758 | 0.1946 | 1.05 | 292.93 K | 5.5 M | |
| GSY | Goeasy Ltd | 15.2712 | 0.1551 | 1.03 | 32.44 K | 495.41 K | |
| TA | Transalta Corp | 9.1837 | 0.0913 | 1 | 448.53 K | 4.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2615 | 0.1411 | 1 | 224.59 K | 3.2 M | |
| III | Imperial Metals Corp | 13.14 | 0.13 | 1 | 25.82 K | 339.33 K | |
| LUN | Lundin Mining Corp | 4.005 | 0.0392 | 0.99 | 1.24 M | 4.95 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6652 | 0.0645 | 0.98 | 134.61 K | 897.19 K | |
| SGR-U | Slate Grocery REIT | 4.0116 | 0.0386 | 0.97 | 7.5 K | 30.09 K | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.0996 | 0.96 | 1.85 M | 19.31 M | |
| TXR | Torex Resources Inc. | 10.4029 | 0.0991 | 0.96 | 184.69 K | 1.92 M | |
| DRM | Dream Unlimited Corp | 15.6694 | 0.1473 | 0.95 | 17.4 K | 272.65 K | |
| NG | Novagold Res Inc | 4.42 | 0.04 | 0.91 | 154.39 K | 682.39 K | |
| RCH | Richelieu Hardware Ltd | 19.7247 | 0.1771 | 0.91 | 4.71 K | 92.9 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3893 | 0.1198 | 0.9 | 9.53 K | 127.63 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1291 | 0.027 | 0.87 | 84.7 K | 265.03 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5544 | 0.2066 | 0.85 | 331.3 K | 8.13 M | |
| ADN | Acadian Timber Corp | 8.725 | 0.0729 | 0.84 | 10.91 K | 95.19 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0968 | 0.0583 | 0.83 | 6.91 K | 49.04 K | |
| CXI | Currency Exchange International Corp | 30.79 | 0.25 | 0.82 | 7.2 K | 221.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.32 | 0.05 | 0.8 | 1.45 K | 9.16 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4426 | 0.0825 | 0.8 | 20.9 K | 218.25 K | |
| HLF | High Liner | 16.1786 | 0.1261 | 0.79 | 11.4 K | 184.44 K | |
| EIF | Exchange Income Corp | 11.3905 | 0.0887 | 0.78 | 28.2 K | 321.21 K | |
| EXE | Extendicare Inc | 4.0548 | 0.0313 | 0.78 | 202.3 K | 820.29 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3035 | 0.0472 | 0.75 | 500 | 3.15 K | |
| RFA | RFA Financial Inc. | 33.4751 | 0.2462 | 0.74 | 49.52 K | 1.66 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1299 | 0.0783 | 0.71 | 30.4 K | 338.35 K | |
| CAS | Cascades Inc | 5.1263 | 0.0358 | 0.7 | 56.95 K | 291.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2158 | 259.39 B | 0.0441 | 0.71 | 1.25 K | 7.74 K |
| BYDDY | BYD Company Limited | 12.018 | 83.6 B | 0.478 | 4.14 | 42.36 K | 509.06 K |
| BRDCY | Bridgestone Corporation | 16.9235 | 33.47 B | 0.1438 | 0.86 | 21.1 K | 357.09 K |
| GAMI | GAMCO Investors Inc | 38.0674 | 536.94 M | 1.1664 | 3.16 | 22.28 K | 848.29 K |
| ECXJ | CXJ Group Co. Limited | 332.00 | 131.93 M | 4.00 | 1.22 | 9 | 2.99 K |
| WEXPF | Western Exploration Inc | 72.2967 | 24.77 M | 5.4858 | 8.21 | 3 | 216.89 |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 0.40 | 10 | 504 | 2.22 K |
| USRM | U.S. Stem Cell Inc | 8.80 | 64.15 K | 0.80 | 10 | 11.89 K | 104.63 K |
| RGGI | Resgreen Group International Inc | 3.10 | 48.75 K | 0.10 | 3.33 | 92 | 285.2 |
| VMRI | Valmie Resources Inc | 3.198 | 6.96 K | 0.119 | 3.86 | 69.04 K | 220.79 K |
| CGIP | Celadon Group Inc | 27.0337 | 5.66 K | 0.1672 | 0.62 | 124.54 K | 3.37 M |
| NSLPQ | New Source Energy Partners L.P | 5.34 | 3.75 K | 0.16 | 3.09 | 88.11 K | 470.52 K |
| EMWPF | Eros Media World Plc | 372.80 | 1.9 K | 22.20 | 6.33 | 5.88 K | 2.19 M |
| PRXIQ | Premier Exhibitions Inc | 4.5466 | 491 | 0.1966 | 4.52 | 10.44 K | 47.46 K |
| YVRLF | Liquid Media Group Ltd. | 66.204 | 482 | 1.004 | 1.54 | 165 | 10.92 K |
| FUTL | FutureLand Corp | 1920.00 | 67 | 96.00 | 5.26 | 188 | 360.96 K |
| SIRC | Solar Integrated Roofing Corporation | 454.4996 | 51.75 | 12.85 | 289 | 131.35 K | |
| PZOO | Pazoo Inc | 240.00 | 23.75 | 10.98 | 501 | 120.24 K | |
| PQEFF | Petroteq Energy Inc | 13.47 | 1.23 | 10.05 | 26.34 K | 354.8 K | |
| TREVQ | Trevali Mining Corporation | 9.12 | 0.22 | 2.47 | 4.68 K | 42.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 5.00 | 2.50 | 100 | 110 | 550 | |
| RTM | RT Minerals Corp | 25.00 | 5.00 | 25 | 13 | 325 | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 1.42 K | 11.91 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.50 | 15.63 | 300 | 1.11 K | |
| ANDC | Andina Copper Corporation | 16.25 | 1.875 | 13.04 | 574 | 9.33 K | |
| XIM | Ximen Mining Corp | 3.75 | 0.375 | 11.11 | 66.67 K | 250 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.30 | 10.34 | 1.3 K | 4.16 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.20 | 6.67 | 4.06 K | 12.99 K | |
| OGW | Ongwe Minerals Inc. | 5.28 | 0.32 | 6.45 | 550 | 2.9 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 15.98 K | 71.89 K | |
| CAMB | Cambria Gold Mines Inc. | 79.00 | 4.00 | 5.33 | 46.15 K | 3.65 M | |
| KIP | Kiplin Metals Inc | 36.45 | 1.35 | 3.85 | 9.2 K | 335.34 K | |
| AUMB | 1911 Gold Corporation | 3.01 | 0.08 | 2.73 | 348.68 K | 1.05 M | |
| CNS | Contagious Gaming Inc | 3.90 | 0.10 | 2.63 | 3.95 K | 15.41 K | |
| CTEK | CLEANTEK Industries Inc | 79.4118 | 1.1765 | 1.5 | 1.35 K | 107.21 K | |
| RX | BioSyent Inc | 8.5717 | 0.075 | 0.88 | 48 K | 411.44 K |