Gainer Valuations for 13 April 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 13 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.1578 58.31 B 0.2318 0.7 266.8 K 8.85 M
GSAT Globalstar 46.65 11.11 B 0.60 1.3 58.05 K 2.71 M
PRK Park National Corp 57.223 3.26 B 0.3289 0.58 24.2 K 1.38 M
UUUU Energy Fuels Inc 4.16 1.94 B 0.06 1.46 49.25 K 204.88 K
TMP Tompkinstrustco 38.4484 1.45 B 0.2843 0.74 12.2 K 469.07 K
REPX Riley Exploration Permian Inc 22.7761 895.04 M 0.7499 3.4 38 865.49
BHB Bar Harbor Bankshares 15.8418 698.47 M 0.181 1.16 20.7 K 327.93 K
OBE Obsidian Energy Ltd 13.8746 606.63 M 0.1373 1 295.13 K 4.09 M
CTGO Contango Ore Inc 5.00 553.44 M 0.25 5.26 2.4 K 12.01 K
GTE Gran Tierra Energy Inc 31.10 338.94 M 1.10 3.67 276.18 K 8.59 M
LCTX Lineage Cell Therapeutics Inc 4.9428 273.14 M 0.2832 6.08 539.7 K 2.67 M
PED Pedevco Corp 110.00 192.87 M 4.80 4.56 310 34.1 K
CMT Core Molding Technologies Inc 18.684 191.46 M 0.1583 0.85 88.3 K 1.65 M
INTT Intest Corp 4.68 175.2 M 0.38 8.84 49.61 K 232.18 K
ESP Espey Mfg. & Electronics 19.7575 147.09 M 0.4564 2.36 34.5 K 681.63 K
LODE Comstock Mining Inc 172.50 146.03 M 2.50 1.47 114 19.66 K
BCV Bancroft Convertible Fund 8.6797 120.03 M 0.0489 0.57 6.6 K 57.29 K
IOR Income Opportunity Realty Trust 7.4695 73.2 M 0.1695 2.32 10.95 K 81.78 K
SDEV Stablecoin Development Corporation 92108.5781 65.07 M 5060.9063 5.81 1 92.11 K
WYY Widepoint Corp 14.90 62.39 M 0.40 2.76 19.5 K 290.61 K
TGEN TGEN 5.159 53.43 M 0.059 1.16 266 1.37 K
WWR Westwater Resources 756.00 52.86 M 6.00 0.8 143 108.11 K
IBIO Ibio Inc 4550.00 51.03 M 50.00 1.11 268 1.22 M
DXR Daxor Corp 7.7815 50.91 M 0.1907 2.51 96.26 K 749.08 K
ATNM Actinium Pharmaceuticals Inc 90.5999 48.42 M 1.80 2.03 15.77 K 1.43 M
XTNT Xtant Medical Holdings Inc 48.00 39.06 M 0.96 2.04 2.64 K 126.91 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 216 5.13 K
CTM Castellum Inc 126.00 35.57 M 67.50 115.38 244 30.74 K
NNVC Nanoviricides Inc 44.00 33.97 M 2.40 5.77 13.62 K 599.28 K
COHN Cohen & CO Inc 6.0219 32.45 M 0.0399 0.67 354 2.13 K
CVM Cel-Sci Corp 750.00 23.75 M 7.50 1.01 310 232.5 K
UUU Universal Security Instruments 5.1784 16.02 M 0.1263 2.5 1.5 K 7.77 K
AIRI Air Industries Group Inc 100.0153 13.69 M 1.2562 1.27 94 9.4 K
TOVX Theriva Biologics Inc 19862.50 7.61 M 1312.50 7.08 62 1.23 M
INUV Inuvo Inc 30.40 6.46 M 1.90 6.67 98.57 K 3 M
VNRX Volitionrx Ltd 4.05 6.01 M 0.05 1.25 9.96 K 40.35 K
OGEN Oragenics Inc 16380.00 1.6 M 1080.00 7.06 3 49.14 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.6839 0.4162 1.96 1.94 K 42 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.345 0.4008 1.75 300 7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.91 608.28 B 0.27 0.52 375.53 K 19.49 M
HE Lean Hogs 63.10 0.55 0.88 4.38 K 276.06 K
RU Rubber 201.10 1.70 0.85 9 1.81 K
CC Cocoa 2802.00 19.00 0.68 10.86 K 30.42 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 82.3637 1.64 T 0.9625 1.18 26.88 M 2.21 B
NFLX Netflix Inc 6.7811 262.6 B 0.2872 4.42 444.37 M 3.01 B
GILD Gilead Sciences Inc 70.6579 210.01 B 0.3523 0.5 10.65 M 752.39 M
ISRG Intuitive Surg Inc 60.2566 162.71 B 1.3278 2.25 4.95 M 298.54 M
SBUX Starbucks Corporation 38.7895 124.77 B 0.2639 0.69 8.17 M 316.95 M
BKNG Booking Holdings Inc 47.1099 121.59 B 0.4024 0.86 12.11 M 570.5 M
ROST Ross Stores Inc 46.7837 76.03 B 0.3301 0.71 1.96 M 91.76 M
FITB Fifth Third Bancorp 13.1724 49.12 B 0.1098 0.84 4.7 M 61.96 M
JD Jd.com Inc ADR 31.0206 38.33 B 0.8002 2.65 17.58 M 545.32 M
ERIC Ericsson ADR 9.255 34.35 B 0.0643 0.7 3.53 M 32.7 M
ESLT Elbit Systems Ltd 65.4575 33.84 B 1.745 2.74 81.8 K 5.35 M
ILMN Illumina Inc 185.1556 33.38 B 2.1206 1.16 922.32 K 170.77 M
NTRS Northern Trust Corp 53.3783 32.18 B 0.4481 0.85 1.25 M 66.47 M
HBAN Huntington Bcshs 7.2294 32.08 B 0.1474 2.08 8.12 M 58.68 M
ON On Semiconductor 11.64 26.9 B 0.06 0.52 2.11 M 24.59 M
INCY Incyte Corp 99.83 24.85 B 6.02 6.42 2.43 M 242.38 M
UTHR United Therapeutic 186.84 24.81 B 2.40 1.3 587.76 K 109.82 M
PFG Principal Financial Group Inc 33.9105 24.51 B 0.3471 1.03 2.75 M 93.16 M
TROW T Rowe Price Group 54.7527 23.64 B 0.2826 0.52 1.58 M 86.29 M
ALNY Alnylam Pharmaceuticals 115.24 20.98 B 1.02 0.89 567.2 K 65.36 M
SBAC SBA Communications 108.9063 19.88 B 0.9541 0.88 554.4 K 60.38 M
SMCI Super Micro Computer 3.532 18.79 B 0.02 0.57 3.69 M 13.05 M
EWBC East West Bancorp 32.6482 17.95 B 0.3596 1.11 558.9 K 18.25 M
HST Host Marriott Financial Trust 12.9867 17.56 B 0.1925 1.5 7.63 M 99.06 M
EXEL Exelixis Inc 3.14 17.51 B 0.10 3.29 2.26 M 7.09 M
NBIX Neurocrine Bioscienc 43.67 17.09 B 0.96 2.25 642.68 K 28.07 M
NWS News Cp Cl B 13.9944 15.77 B 0.1844 1.34 603.38 K 8.44 M
PNFP Pinnacle Finl Ptnrs 40.863 15.55 B 1.2073 3.04 131.86 K 5.39 M
CG The Carlyle Group 15.92 15.08 B 0.1643 1.04 553.21 K 8.81 M
MANH Manhattan Assoc 52.71 14.62 B 0.28 0.53 210.52 K 11.1 M
NWSA News Cp Cl A 14.0537 14.29 B 0.1311 0.94 1.77 M 24.94 M
ERIE Erie Indemnity Company 67.3265 14.15 B 0.933 1.41 32 K 2.15 M
SEIC Sei Investments Company 38.284 12.87 B 0.2015 0.53 730.98 K 27.98 M
HALO Halozyme Therapeutic 15.63 11.68 B 0.20 1.3 1.34 M 20.91 M
RGEN Repligen Cp 32.12 11.44 B 1.62 5.31 539.13 K 17.32 M
ENSG The Ensign Group IN 20.5916 10.62 B 0.2806 1.38 177.67 K 3.66 M
WTFC Wintrust Financial Corp 41.3156 10.45 B 0.4776 1.17 155.93 K 6.44 M
PODD Insulet Corp 30.67 10.39 B 0.18 0.59 515.22 K 15.8 M
UMBF Ump Financial Corp 44.2466 10.38 B 0.5136 1.17 98.2 K 4.35 M
SSB South State Cp 54.122 10.25 B 0.5497 1.03 21 K 1.14 M
VSAT Viasat Inc 62.75 10.24 B 0.51 0.82 150.62 K 9.45 M
MDGL Madrigal Pharmaceuticals Inc 88.90 10.05 B 5.25 6.28 62.77 K 5.58 M
DRS Leonardo DRS, Inc. Common Stock 5.4947 9.71 B 0.3953 7.75 743.55 K 4.09 M
ZION Zions Bancorp 20.7243 9.67 B 0.2398 1.17 1.56 M 32.35 M
ONB Old National Bncp 9.9868 9.59 B 0.0984 1 328.7 K 3.28 M
PCTY Paylocity Hld Corp 29.54 9.28 B 1.46 5.2 228.99 K 6.76 M
AEIS Advanced Energy 25.7277 8.88 B 0.1666 0.65 157.5 K 4.05 M
STRL Sterling Constructio 4.65 8.87 B 0.15 3.33 207.51 K 964.93 K
COLB Columbia Banking Sys 15.5916 8.77 B 0.1438 0.93 121.4 K 1.89 M
FCFS First Cash Fin Svcs 41.7271 8.06 B 0.7062 1.72 151.24 K 6.31 M
BOKF Bok Financial Corp 47.9575 7.99 B 0.9487 2.02 167.51 K 8.03 M
CBSH Commerce Bancshares 24.793 7.96 B 0.3386 1.38 2.18 M 53.96 M
VLY Valley National Bancorp 5.873 7.86 B 0.0311 0.53 1.33 M 7.82 M
ALKS Alkermes Plc 64.57 7.76 B 1.05 1.65 1.16 M 74.95 M
VICR Vicor Cp 17.21 7.55 B 1.00 6.17 140.86 K 2.42 M
PPC Pilgrim's Pride 18.0841 7.04 B 0.4172 2.36 1.9 M 34.45 M
ARWR Arrowhead Pharma 8.00 6.96 B 0.09 1.14 8.55 M 68.41 M
ORKA Oruka Therapeutics Inc 772.528 6.92 B 89.4506 13.1 4.71 K 3.64 M
CPB Campbell Soup Company 32.0925 6.82 B 0.2087 0.65 1.33 M 42.78 M
UBSI United Bkshs Inc 24.4636 6.65 B 0.292 1.21 293.4 K 7.18 M
GBCI Glacier Bancorp Inc 17.9668 6.39 B 0.2955 1.67 343.1 K 6.16 M
CWST Casella Waste Sys 5.86 6.3 B 0.18 3.17 255.78 K 1.5 M
MIDD Middleby Corp 103.50 6.24 B 1.30 1.27 362.31 K 37.5 M
RDNT Radnet Inc 9.07 6.17 B 0.07 0.78 353.06 K 3.2 M
HOMB Home Bancshares Inc 13.0935 6.06 B 0.0762 0.59 207.8 K 2.72 M
OTEX Open Text Cp 21.9576 6.05 B 0.1789 0.82 486.8 K 10.69 M
SIGI Selective Ins Group 24.4523 5.99 B 0.2631 1.09 188.37 K 4.61 M
CZR Caesars Entertainment Inc 6.64 5.97 B 0.31 4.9 266.4 K 1.77 M
HWC Hancock Whitney Corp 22.1417 5.88 B 0.4103 1.89 773 K 17.12 M
SIMO Silicon Motion Techn ADR 24.8263 5.83 B 0.185 0.75 1.04 M 25.79 M
AUB Atlantic Union Bancshares Corp 15.9254 5.62 B 0.1194 0.76 41.19 K 655.9 K
ABCB Ameris Bancorp 23.402 5.58 B 0.1223 0.53 52.5 K 1.23 M
MMSI Merit Medical Sys 19.20 5.3 B 0.10 0.52 169.19 K 3.25 M
VEON Veon Ltd ADR 103.3447 5.28 B 1.6064 1.58 40.54 K 4.19 M
POWL Powell Inds Inc 25.8608 5.16 B 0.3217 1.26 29.56 K 764.52 K
IONS Ionis Pharmaceuticals 66.58 5.15 B 0.88 1.34 1.95 M 129.77 M
LIVN Livanova Plc OR Sh 66.23 5.1 B 0.39 0.59 229.88 K 15.23 M
TVTX Travere Therapeutics Inc 23.75 4.96 B 0.55 2.37 261.19 K 6.2 M
IRDM Iridium Comm Inc 9.7144 4.78 B 0.1033 1.07 428.2 K 4.16 M
UFPI Universal Forest Prd 15.7477 4.51 B 0.1178 0.75 309.6 K 4.88 M
UCB United Community Banks, Inc. 14.239 4.48 B 0.1123 0.79 184.32 K 2.62 M
FFIN First Finl Bkshs Inc 11.6196 4.41 B 0.1839 1.61 167.4 K 1.95 M
TCBI Texas Capital Bncsh 49.3045 4.39 B 1.2078 2.51 557.42 K 27.48 M
CATY Cathay Genl Bncp 20.6916 4.36 B 0.2722 1.33 401.3 K 8.3 M
IBOC Intl Bancshares 20.1124 4.26 B 0.3114 1.57 115.76 K 2.33 M
CVBF Cvb Financial Corp 10.9641 4.03 B 0.1437 1.33 250 K 2.74 M
INDB Independent Bk Corp 32.5659 4 B 0.1991 0.62 37.5 K 1.22 M
BANF Bancfirst Corp 24.0979 3.96 B 0.2838 1.19 11.8 K 284.36 K
XENE Xenon Pharmaceuticals Inc 17.08 3.92 B 0.22 1.3 14.61 K 249.59 K
ENPH Enphase Energy Inc 13.35 3.85 B 0.12 0.91 232.2 K 3.1 M
WSBC Wesbanco Inc 21.4603 3.79 B 0.1773 0.83 41.9 K 899.19 K
IOVA Iovance Biotherapeutics Inc 12.49 3.78 B 0.10 0.81 461.3 K 5.76 M
PTEN Patterson-Uti Energy 16.2972 3.74 B 0.2643 1.65 4.69 M 76.37 M
RNST Renasant Corp 23.1914 3.62 B 0.2981 1.3 59.94 K 1.39 M
ACHC Acadia Healthcr Company 72.72 3.59 B 0.52 0.72 286.94 K 20.87 M
FIBK First Interstate Ban 17.3315 3.56 B 0.3754 2.21 437.29 K 7.58 M
FIZZ Natl Beverage Cp 9.3188 3.51 B 0.1759 1.92 73.78 K 687.54 K
FFBC First Finl Bncp [Oh] 11.7053 3.47 B 0.0986 0.85 83.06 K 972.25 K
SBCF Seacoast Banking Cp 12.735 3.29 B 0.2124 1.7 45.3 K 576.9 K
MCHB Mechanics Bank 15.0047 3.28 B 0.1276 0.86 67.16 K 1.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 46.5054 908.43 B 0.2772 0.6 15.47 M 719.38 M
BAC Bank of America Corporation 12.5039 348.81 B 0.0633 0.51 49.19 M 615.08 M
HSBC HSBC Holdings Plc ADR 25.1089 308.53 B 0.3217 1.3 3.99 M 100.19 M
RY Royal Bank of Canada 41.2943 282.66 B 0.2465 0.6 1.2 M 49.51 M
ANET Arista Networks Inc 4.1338 235.21 B 0.0557 1.37 6.73 M 27.81 M
BAC-PE Bank of America Corporation 12.4026 229.63 B 0.1242 1.01 23.92 K 296.67 K
SCHW The Charles Schwab Corp 26.9314 160.36 B 0.1917 0.72 5.97 M 160.7 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5524 145.42 B 0.0328 0.59 1.31 M 7.27 M
NEM Newmont Mining Corp 17.6039 130.07 B 0.1872 1.07 6.97 M 122.67 M
COF Capital One Financial Corp 66.1032 119.45 B 0.3913 0.6 1.64 M 108.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.7079 111.67 B 0.0897 1.94 27.8 M 130.88 M
USB U.S. Bancorp 29.8485 94.96 B 0.2302 0.78 6.14 M 183.13 M
EMR Emerson Electric Company 43.6169 94.95 B 1.1576 2.73 9.4 M 410.12 M
KKR KKR & Co. LP 17.8526 90.6 B 0.1327 0.75 1.72 M 30.79 M
ITW Illinois Tool Works Inc 75.6997 81.49 B 0.3861 0.51 1.55 M 117.41 M
BCS Barclays Plc ADR 10.8864 77.09 B 0.0997 0.92 2.01 M 21.9 M
APO Apollo Global Management Llc C 13.0987 72.18 B 0.0735 0.56 2.5 M 32.7 M
MET Metlife Inc 34.2044 64.16 B 0.3002 0.89 5.28 M 180.45 M
NWG Natwest Group Plc ADR 6.2565 63.56 B 0.0843 1.37 1.59 M 9.96 M
TFC Truist Financial Corp 25.3302 60.32 B 0.2441 0.97 2.6 M 65.73 M
EW Edwards Lifesciences Corp 23.85 60.21 B 0.2367 1 5.55 M 132.41 M
MPLX Mplx LP 28.7024 57.54 B 0.4642 1.64 95.5 K 2.74 M
AU Anglogold Ashanti Ltd ADR 8.7094 50.26 B 0.0676 0.78 2.52 M 21.93 M
AMP Ameriprise Financial Services 100.0789 44.99 B 1.6596 1.69 2.49 M 249.18 M
YUM Yum! Brands 49.0552 43.28 B 0.4254 0.87 6.02 M 295.52 M
PRU Prudential Financial Inc 49.9726 41.86 B 0.3888 0.78 1.56 M 78.05 M
UI Ubiquiti Networks 28.4292 41.48 B 0.4374 1.56 408.76 K 11.62 M
AIG American International Group 43.9642 41.28 B 0.6657 1.54 8.8 M 387.06 M
MET-PA MetLife Inc Preferred Stock Series A 13.6857 41.17 B 0.0828 0.61 24.24 K 331.69 K
LYV Live Nation Entertainment 25.95 41.15 B 0.15 0.58 1.03 M 26.71 M
STM Stmicroelectronics N.V. ADR 8.1541 39.82 B 0.077 0.95 814.6 K 6.64 M
FIX Comfort Systems USA 19.4846 39.18 B 0.1951 1.01 166.87 K 3.25 M
TKO Tko Group Holdings Inc Cl A 11.7346 37.65 B 0.1893 1.64 554.8 K 6.51 M
HIG Hartford Financial Services Group 33.9739 36.06 B 0.2378 0.7 1.87 M 63.51 M
P Everpure, Inc. 17.11 34.27 B 0.12 0.71 5.01 M 85.64 M
CCJ Cameco Corp 13.9266 32.83 B 0.2694 1.97 3.04 M 42.27 M
DOV Dover Corp 49.9148 28.33 B 0.3499 0.71 1.38 M 69.09 M
CFG Citizens Financial Group Inc/Ri 17.1318 27.29 B 0.2288 1.35 4.46 M 76.45 M
HPQ HP Inc 10.2691 25.48 B 0.1852 1.84 43.39 M 445.54 M
RF Regions Financial Corp 6.553 24.59 B 0.034 0.52 14.9 M 97.62 M
MKL Markel Corp 787.42 23.86 B 5.79 0.74 27.66 K 21.78 M
KEY Keycorp 9.2122 22.61 B 0.1228 1.35 15.19 M 139.97 M
L Loews Corp 39.3941 22.23 B 0.3227 0.83 635.4 K 25.03 M
BCE BCE Inc 22.9564 20.04 B 0.1307 0.57 653.8 K 15.01 M
ITT ITT Inc 35.7062 19.46 B 0.2124 0.6 377.7 K 13.49 M
GIB CGI Group 45.158 17.1 B 0.9334 2.11 378.7 K 17.1 M
CDE Coeur Mining Inc 5.40 16.81 B 0.19 3.65 1.96 M 10.61 M
SQM Sociedad Quimica Y Minera S.A. ADR 14.8834 16.2 B 0.637 4.47 873.77 K 13 M
W Wayfair Inc 34.15 15.99 B 0.43 1.28 919.35 K 31.4 M
AIZ Assurant Inc 50.0238 15.65 B 0.3298 0.66 373 K 18.66 M
RBC Regal-Beloit Corp 72.3936 15.54 B 0.4421 0.61 95.1 K 6.88 M
AGI Alamos Gold Inc 5.8203 13.64 B 0.3614 6.62 1.63 M 9.48 M
RPM RPM International Inc 38.4273 13.57 B 0.5749 1.52 1.18 M 45.19 M
CNA Cna Financial Corp 23.0165 12.82 B 0.1493 0.65 84.72 K 1.95 M
IVZ Invesco Plc 24.5712 12.71 B 0.1648 0.68 2.48 M 60.95 M
SUZ Suzano Papel E Celul ADR 3.9115 12.04 B 0.162 4.32 400 1.56 K
WTS Watts Water Technologies 49.1551 12 B 0.2887 0.59 124.43 K 6.12 M
MLI Mueller Industries 14.3358 11.94 B 0.2852 2.03 247.51 K 3.55 M
NYT New York Times Company 12.1213 11.54 B 0.1082 0.9 285.3 K 3.46 M
EVR Evercore Partners Inc 38.8512 11.22 B 0.2602 0.67 516.6 K 20.07 M
AR Antero Resources Corp 36.2772 11.17 B 0.2316 0.64 1.23 M 44.57 M
FHN First Horizon Corp 10.1459 11.15 B 0.0633 0.63 1.24 M 12.6 M
GNRC Generac Holdings Inc 48.50 11.13 B 0.37 0.77 621.07 K 30.12 M
AA Alcoa Corp 27.8326 11.04 B 0.2932 1.06 7.64 M 212.71 M
SF Stifel Financial Corp 21.1156 10.93 B 0.1096 0.52 1.25 M 26.46 M
TX Ternium S.A. ADR 9.4996 10.8 B 0.1359 1.45 332.1 K 3.15 M
GMED Globus Medical Inc 25.47 10.25 B 0.19 0.75 454.75 K 11.58 M
HUBS Hubspot Inc 38.76 10.06 B 0.22 0.57 230.7 K 8.94 M
SCI Service Corp International 22.3948 9.94 B 0.2079 0.94 958 K 21.45 M
AMG Affiliated Managers Group 212.1085 9.91 B 1.3553 0.64 405.89 K 86.09 M
FRO Frontline Ltd 6.752 9.86 B 0.4772 7.61 1.81 M 12.19 M
CFR Cullen/Frost Bankers 50.2129 9.83 B 0.5354 1.08 259.1 K 13.01 M
ONTO Onto Innovation Inc 15.83 9.52 B 0.13 0.83 32.67 K 517.21 K
VOYA VOYA Financial Inc 39.2971 9.34 B 0.3289 0.84 2.5 M 98.14 M
ACM Aecom Technology Corp 31.4954 9.04 B 0.23 0.74 1.49 M 46.92 M
SSL Sasol Ltd ADR 27.585 8.84 B 0.5879 2.18 684.08 K 18.87 M
PRMB Primo Brands Corporation 7.7548 8.73 B 0.1463 1.92 384.2 K 2.98 M
PB Prosperity Bancshares 38.8882 8.72 B 0.661 1.73 444.62 K 17.29 M
THG The Hanover Insurance Group 53.4469 8.43 B 0.8459 1.61 110.3 K 5.9 M
WAL Western Alliance Bancorp 25.8989 8.3 B 0.4687 1.84 643.92 K 16.68 M
EPAM Epam Systems Inc 69.40 8.09 B 0.63 0.92 547.6 K 38 M
TFII Tfi International Inc 19.429 7.79 B 0.1855 0.96 600 11.66 K
AXS Axis Capital Holdings 38.8944 7.64 B 0.3536 0.92 243.9 K 9.49 M
AWI Armstrong World Industries Inc 52.8022 7.49 B 0.4549 0.87 512 K 27.03 M
MAC Macerich Company 43.5634 7.48 B 0.2978 0.69 2.34 M 102.06 M
SBSW Sibanye Gold Ltd ADR 6.5166 7.15 B 0.0431 0.67 681.67 K 4.44 M
BLDR Builders Firstsource 11.57 7.1 B 4.67 67.68 17.38 M 201.06 M
FAF First American Corp 25.3217 7.01 B 0.2309 0.92 457.2 K 11.58 M
CHE Chemed Inc 116.6298 6.97 B 2.2926 2.01 157.57 K 18.38 M
KEX Kirby Corp 78.89 6.57 B 0.68 0.87 516.5 K 40.75 M
GATX GATX Corp 46.7316 6.49 B 0.2477 0.53 245.8 K 11.49 M
ANF Abercrombie & Fitch Company 17.4772 6.48 B 0.1119 0.64 1.7 M 29.64 M
FNB F.N.B. Corp 8.7045 6.4 B 0.0919 1.07 424.25 K 3.69 M
OMF Onemain Holdings Inc 23.2239 6.35 B 0.146 0.63 235.3 K 5.46 M
HRB H&R Block 21.1856 6.24 B 0.1521 0.72 1.33 M 28.13 M
RLI Rli Corp 19.169 6.24 B 0.2067 1.09 217 K 4.16 M
MTDR Matador Resources Company 25.3987 6.18 B 0.2309 0.92 1.16 M 29.54 M
RNG Ringcentral Inc 16.9497 6.08 B 0.3693 2.23 388.3 K 6.58 M
IBP Installed Building Products 20.6774 5.94 B 0.1645 0.8 54.53 K 1.13 M
NPO Enpro Industries 59.3277 5.85 B 0.6732 1.15 424.56 K 25.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CPH Cipher Pharmaceuticals Inc 14.98 2.75 22.49 384.7 K 5.76 M
FLNT Flint Corp 8.80 0.80 10 38 334.4
AGI Alamos Gold Inc Cls A 6.95 0.4311 6.61 2.67 M 18.53 M
CFP Canfor Corp 25.71 1.43 5.89 716.1 K 18.41 M
TAL Petrotal Corp 13.6205 0.7169 5.56 2.2 K 29.91 K
CSCI Cosciens Biopharma Inc 6800.00 300.00 4.62 5 34 K
MDP Medexus Pharmaceuticals Inc 5.10 0.225 4.62 33.76 K 172.18 K
GTE Gran Tierra Energy Inc 39.40 1.60 4.23 65.3 K 2.57 M
PBL Pollard Banknote Ltd 6.4997 0.2455 3.93 55.91 K 363.42 K
TPX-A Molson Coors Canada Inc 75.7487 2.8599 3.92 380 28.78 K
BCT Briacell Therapeutics Corp 40.1119 1.4857 3.85 609 24.43 K
WRG Western Energy Services Corp 832.80 28.80 3.58 579 482.19 K
BCE-PM BCE Inc Pref M 10.7745 0.3562 3.42 28.64 K 308.54 K
WFG West Fraser Timber CO Ltd 55.6145 1.8008 3.35 428.1 K 23.81 M
CFW Calfrac Well Services Ltd 490.00 14.50 3.05 7.83 K 3.84 M
BDI Black Diamond Group Ltd 11.9271 0.3007 2.59 238.76 K 2.85 M
CRRX Carerx Corp 7.8717 0.1968 2.56 5.04 K 39.63 K
WPK Winpak Ltd 33.482 0.8097 2.48 6.82 K 228.38 K
MCB Mccoy Global Inc 3.7157 0.0818 2.25 23.9 K 88.81 K
GIB-A CGI Inc 56.7914 1.2486 2.25 700.15 K 39.76 M
CCO Cameco Corp 17.5678 0.386 2.25 1.12 M 19.7 M
PSK Prairiesky Royalty Ltd 11.2971 0.2428 2.2 612.1 K 6.91 M
TRP-PE TC Energy Corp Pref Series 9 12.6645 0.2638 2.13 11.9 K 150.71 K
CSE-PA Capstone Infrastructure Corp 6.2968 0.1308 2.12 900 5.67 K
IFP Interfor Corp 16.7153 0.3381 2.06 468.5 K 7.83 M
WJX Wajax Corp 13.2235 0.2556 1.97 64.64 K 854.7 K
ATD Alimentation Couche-Tard Inc. 23.9696 0.4384 1.86 2.6 K 62.32 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7469 0.1011 1.79 4 K 22.99 K
TRP-PD TC Energy Corp Pref Series 7 12.4728 0.2179 1.78 12.17 K 151.79 K
BYD Boyd Group Services Inc 51.4406 0.8819 1.74 46.4 K 2.39 M
CEU Ces Energy Solutions Corp 4.7102 0.0801 1.73 566.7 K 2.67 M
ENB-PJ Enbridge Inc Pref 7 9.6392 0.1615 1.7 5.28 K 50.92 K
BCE-PG Bce Inc Pref G 9.6982 0.1534 1.61 3.5 K 33.96 K
ENB-PFA Enbridge Inc Pref 9 10.6401 0.1667 1.59 10.85 K 115.47 K
PXT Parex Resources Inc 6.4709 0.1008 1.58 313.6 K 2.03 M
OBE Obsidian Energy Ltd 17.99 0.28 1.58 1.81 M 32.49 M
CSW-B Corby Spirit and Wine Limited 11.704 0.1719 1.49 1.5 K 17.56 K
CCL-B CCL Industries Inc 26.1919 0.3741 1.45 353.24 K 9.25 M
RCH Richelieu Hardware Ltd 18.928 0.2679 1.44 25.75 K 487.32 K
III Imperial Metals Corp 13.18 0.18 1.38 32.18 K 424.08 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.5745 0.1852 1.38 2.36 K 32.08 K
TA-PH Transalta E Cum Red Rate Rst Prf 7.848 0.1069 1.38 17.21 K 135.07 K
EMA-PA Emera Inc Pref A 10.2467 0.1373 1.36 5.84 K 59.88 K
DRT Dirtt Environmental Solutions Ltd 6.6169 0.0879 1.35 509.48 K 3.37 M
ENB-PFG Enbridge Inc Pref 15 11.005 0.1411 1.3 10.77 K 118.56 K
MRU Metro Inc 30.976 0.3849 1.26 729.19 K 22.59 M
PBH Premium Brands Holdings Corp 22.0725 0.2736 1.26 38.77 K 855.66 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.2977 0.1398 1.25 9.1 K 102.81 K
BBD-PB Bombardier Inc Pref B 3.3906 0.0417 1.25 16.45 K 55.79 K
NPI-PA Northland Power Inc Pref A 9.2282 0.1118 1.23 15.25 K 140.77 K
AC Air Canada 12.47 0.15 1.22 1.34 M 16.72 M
SEC Senvest Capital 174.98 1.98 1.14 2.6 K 454.95 K
ENB-PFE Enbridge Inc Pref 13 11.6146 0.1262 1.1 14.23 K 165.28 K
PWF-PS Power Financial Corp Pref S 13.5273 0.1461 1.09 5.85 K 79.15 K
IMO Imperial Oil 41.9435 0.4418 1.06 587.01 K 24.62 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.4848 0.1103 1.06 22.68 K 237.74 K
BHC Bausch Health Companies Inc 263.86 2.77 1.06 450.25 K 118.8 M
ESI Ensign Energy Services Inc 3.2542 0.034 1.06 243.77 K 793.28 K
OTEX Open Text Corp 28.1181 0.2919 1.05 884.8 K 24.88 M
BCE-PA BCE Inc Pref AA 8.7347 0.0873 1.01 2.4 K 20.96 K
BN-PX Brookfield Corporation 8.7856 0.0872 1 23.33 K 204.96 K
KPT Kp Tissue Inc 7.6165 0.0754 1 6.2 K 47.22 K
KXS Kinaxis Inc 27.34 0.27 1 8.9 K 243.33 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.5327 0.1236 1 3.52 K 44.1 K
FTT Finning Intl 18.0516 0.1738 0.97 350.62 K 6.33 M
AGF-B AGF Management Limited 4.6535 0.0444 0.96 217.77 K 1.01 M
TA-PF Transalta C Cum Redeem Rate Prf 7.27 0.0688 0.96 16.67 K 121.21 K
AD-UN Alaris Equity Partners Income Trust 14.2727 0.1336 0.94 42.03 K 599.84 K
AQN Algonquin Power and Utilities Corp 5.4594 0.0504 0.93 634.61 K 3.46 M
SIS Savaria Corp 3.9518 0.0363 0.93 11.9 K 47.03 K
SGY Surge Energy Inc 15.9059 0.1459 0.93 128.27 K 2.04 M
BB Blackberry Ltd 12.12 0.11 0.92 850.51 K 10.31 M
BBD-PD Bombardier Inc Pref D 3.6179 0.0317 0.88 4.37 K 15.82 K
MAL Magellan Aero 10.7185 0.0934 0.88 7.78 K 83.38 K
BCE-PC BCE Inc Pref AC 8.5286 0.0743 0.88 12.52 K 106.78 K
CVG Clairvest Group 22.4053 0.1921 0.86 302 6.77 K
ENGH Enghouse Systems Ltd 21.358 0.182 0.86 70.3 K 1.5 M
QSP-UN Restaurant Brands International Limited Partnership 34.3658 0.2917 0.86 4.93 K 169.42 K
ONEX Onex Corp 71.2279 0.6003 0.85 162.57 K 11.58 M
CTC Canadian Tire Corp Ltd 190.392 1.60 0.85 435 82.82 K
PGIC Premium Global Income Split Corp 40.9058 0.3418 0.84 463 18.94 K
IGM Igm Financial Inc 23.9507 0.1987 0.84 246.76 K 5.91 M
EFX Enerflex Ltd 12.8017 0.1047 0.82 45.4 K 581.2 K
QBR-B Quebecor Inc 13.1053 0.1046 0.8 528.4 K 6.92 M
LNR Linamar Corp 70.698 0.5588 0.8 92.15 K 6.51 M
CSW-A Corby Spirit and Wine Limited 13.2668 0.1047 0.8 3.66 K 48.6 K
BPO-PW Brookfield Office Properties Inc Pref W 6.0075 0.0466 0.78 3.2 K 19.22 K
ENB-PN Enbridge Srs N Cum Red Prf 9.4841 0.0715 0.76 17.01 K 161.29 K
BCE BCE Inc 28.9035 0.2141 0.75 1.36 M 39.32 M
RY Royal Bank of Canada 52.0529 0.383 0.74 2.12 M 110.17 M
CCL-A CCL Industries Inc 26.3505 0.1934 0.74 500 13.18 K
PEY Peyto Exploration and Dvlpmnt Corp 7.7916 0.056 0.72 608 K 4.74 M
UNC United Corp Ltd 5.21 0.0367 0.71 1.4 K 7.31 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 13.71 0.0937 0.69 3.3 K 45.24 K
BU Burcon Nutrascience Corp 49.7932 0.3308 0.67 2.44 K 121.59 K
BN-PT Brookfield Corporation 10.6288 0.07 0.66 12.77 K 135.68 K
WN George Weston Limited 29.3894 0.1929 0.66 144.06 K 4.23 M
EMP-A Empire Company Limited 25.8442 0.1671 0.65 74.4 K 1.92 M
DRM Dream Unlimited Corp 15.2274 0.0983 0.65 179 K 2.73 M
MTL Mullen Group Ltd 12.7924 0.0825 0.65 134.7 K 1.72 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 36.1188 536.94 M 0.4392 1.23 7.8 K 281.69 K
EARI Entertainment Arts Research Inc 4.20 1.11 M 0.20 5 1.12 K 4.72 K
TGHI Touchpoint Group Holdings Inc 269.985 344.25 K 1.635 0.61 79 21.33 K
ASHI Vapor Hub International Inc. 4.60 60.28 K 0.40 9.52 848 3.9 K
AXPWQ Axion Power International Inc 685.9999 9.6 K 153.9999 28.95 1.91 K 1.31 M
CBKCQ Christopher & Banks Corporation 5.94 3.86 K 0.31 5.51 222.86 K 1.32 M
MDLM Medley Management Inc 68.8702 612 1.1388 1.68 1.75 K 120.32 K
RTNB root9B Holdings Inc 23.10 610 0.60 2.67 9.13 K 211 K
ECEZ Ecosciences Inc 5800.00 251 100.00 1.75 2 11.6 K
SIRC Solar Integrated Roofing Corporation 449.9996 45.00 11.11 255 114.75 K
PSWW Principal Solar Inc 33.56 1.16 3.58 35 1.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 13.50 62.27 M 2.25 20 20 270
IFOS Itafos Inc 13.0145 5.5776 75 173.7 K 2.26 M
LMG Lincoln Gold Mining Inc 5.00 1.00 25 125 625
WLR Walker Lane Resources Ltd. 10.50 1.75 20 916 9.62 K
GIP Green Impact Partners Inc 107.50 17.50 19.44 3 322.5
WEX Western Exploration Inc 135.00 15.00 12.5 18 2.43 K
OBUL One Bullion Limited 5.3969 0.4906 10 1.43 K 7.73 K
GRZ Gold Reserve Inc 3.7535 0.2226 6.3 1.3 K 4.88 K
VVTM VVT Med Inc. 420.5608 23.3645 5.88 4 1.68 K
TGX True North Gems Inc 540.00 30.00 5.88 134 72.36 K
EPO-H Encanto Potash Corp 5.00 0.25 5.26 14.78 K 73.89 K
KTN Kootenay Silver Inc 4.40 0.20 4.76 5.65 K 24.86 K
RX BioSyent Inc 7.9065 0.2904 3.81 45.5 K 359.75 K
NAR North Arrow Minerals Inc 8.30 0.30 3.75 2.22 K 18.43 K
HEM Hemostemix Inc 18.00 0.60 3.45 1.33 K 24.03 K
CTEK CLEANTEK Industries Inc 52.9412 1.7647 3.45 107 5.66 K
GBU Gabriel Resources Ltd 5.10 0.15 3.03 247.67 K 1.26 M
FMS Focus Graphite Inc 3.60 0.10 2.86 23.32 K 83.95 K
NEXG NeXGold Mining Corp 4.44 0.12 2.78 22.68 K 100.68 K
CCMC Core Critical Metals Corp. 6.8333 0.1666 2.5 6 K 41 K
PAT Patriot One Technologies Inc 22.00 0.3333 1.54 60 1.32 K
RET-A Reitmans (Canada) Limited 6.2536 0.0906 1.47 27.89 K 174.44 K
CAMB Cambria Gold Mines Inc. 74.00 1.00 1.37 4.16 K 307.54 K
© 2026 - CastFwd Corp.