Gainer Valuations for 20 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 20 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7964 | 58.31 B | 0.3555 | 1.03 | 332.9 K | 11.58 M |
| LNG | Cheniere Energy | 73.9592 | 58.19 B | 0.5638 | 0.77 | 2.38 M | 176.32 M |
| SEB | Seaboard Corporation | 3765.9644 | 3.62 B | 221.1357 | 6.24 | 900 | 3.39 M |
| NHC | National Healthcare Corp | 46.8148 | 3.29 B | 0.9062 | 1.97 | 5.4 K | 252.8 K |
| PRK | Park National Corp | 57.0783 | 3.26 B | 0.7564 | 1.34 | 16 K | 913.25 K |
| NG | Novagold Resources Inc | 3.69 | 3.02 B | 0.02 | 0.54 | 923.63 K | 3.41 M |
| UUUU | Energy Fuels Inc | 4.42 | 1.94 B | 0.10 | 2.31 | 37.87 K | 167.39 K |
| CET | Central Securities Corp | 12.9933 | 1.68 B | 0.1242 | 0.97 | 18.9 K | 245.57 K |
| TMP | Tompkinstrustco | 38.9245 | 1.45 B | 1.2224 | 3.24 | 24.8 K | 965.33 K |
| BHB | Bar Harbor Bankshares | 16.3805 | 698.47 M | 0.5387 | 3.4 | 14.85 K | 243.25 K |
| EVI | Evi Industries Inc | 3.0718 | 281.86 M | 0.1532 | 5.25 | 15.1 K | 46.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7478 | 276.68 M | 0.061 | 0.7 | 30.4 K | 265.93 K |
| BKTI | Bk Technologies Inc | 24.6367 | 261.44 M | 0.4385 | 1.81 | 2.87 K | 70.71 K |
| ELLO | Ellomay Capital Ltd | 7.9113 | 239.97 M | 0.0973 | 1.25 | 35.95 K | 284.43 K |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | 0.50 | 2.5 | 13.23 K | 271.15 K |
| CMT | Core Molding Technologies Inc | 18.862 | 191.46 M | 0.3758 | 2.03 | 65.3 K | 1.23 M |
| INTT | Intest Corp | 4.43 | 175.2 M | 0.04 | 0.91 | 8.15 K | 36.09 K |
| ESP | Espey Mfg. & Electronics | 19.5191 | 147.09 M | 0.109 | 0.56 | 1.8 K | 35.13 K |
| EPM | Evolution Petroleum Corp | 3.6178 | 142.21 M | 0.1138 | 3.25 | 146 K | 528.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 141.29 M | 140.00 | 8.33 | 56 | 101.92 K |
| BCV | Bancroft Convertible Fund | 8.7328 | 120.03 M | 0.0449 | 0.52 | 5.8 K | 50.65 K |
| GLU | Gabelli Global Utility | 8.819 | 113.79 M | 0.0744 | 0.85 | 7.2 K | 63.5 K |
| MHH | Mastech Holdings Inc | 4.385 | 77.23 M | 0.12 | 2.81 | 88.97 K | 390.13 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2074 | 76.95 M | 0.0483 | 0.59 | 10.84 K | 88.93 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 65.07 M | 3036.5469 | 3.57 | 1 | 88.06 K |
| CVU | CPI Aerostructures | 11.25 | 61.35 M | 0.43 | 3.97 | 42.42 K | 477.24 K |
| WWR | Westwater Resources | 834.00 | 52.86 M | 60.00 | 7.75 | 925 | 771.45 K |
| IBIO | Ibio Inc | 4850.00 | 51.03 M | 550.00 | 12.79 | 395 | 1.92 M |
| PAAI | Paradium AI, Inc. | 3.74 | 42.43 M | 0.44 | 13.33 | 1.94 K | 7.26 K |
| GRF | Eagle Capital Growth Fund | 4.1876 | 41.43 M | 0.0423 | 1.02 | 1.6 K | 6.7 K |
| XTNT | Xtant Medical Holdings Inc | 52.68 | 39.06 M | 2.40 | 4.77 | 2.91 K | 153.19 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 135 | 3.38 K |
| CTM | Castellum Inc | 210.00 | 35.57 M | 60.00 | 40 | 97 | 20.37 K |
| TOON | Kartoon Studios Inc | 90.00 | 31.6 M | 6.00 | 7.14 | 3.12 K | 280.8 K |
| CPHI | China Pharma Holdings | 37.00 | 24.3 M | 4.01 | 12.16 | 983 | 36.37 K |
| JOB | General Employment Enterprises | 8.702 | 21.35 M | 0.202 | 2.38 | 1.27 K | 11.09 K |
| RVP | Retractable Technologies | 4.11 | 16.63 M | 0.10 | 2.49 | 31.8 K | 130.7 K |
| REED | Reed's, Inc. | 1521.4735 | 14.82 M | 20.171 | 1.34 | 61 | 92.81 K |
| TOVX | Theriva Biologics Inc | 21175.00 | 7.61 M | 525.00 | 2.54 | 89 | 1.88 M |
| AMBO | Ambow Education Holding Ltd ADR | 13.50 | 4.23 M | 7.50 | 125 | 430 | 5.8 K |
| OPTT | Ocean Power Tech Inc | 132.00 | 3.75 M | 12.00 | 10 | 495.36 K | 65.39 M |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.21 M | 2.50 | 4.39 | 730 | 43.44 K |
| SCPX | Scorpius Holdings Inc | 108052.6875 | 12.23 K | 2072.6172 | 1.96 | 5 | 540.26 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2211 | 0.2011 | 0.84 | 1.45 K | 35.07 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0546 | 0.1685 | 0.77 | 401 | 8.84 K | |
| IPB | Merrill Lynch & Company | 14.939 | 0.0809 | 0.54 | 900 | 13.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 224.626 | 1.46 T | 2.026 | 0.91 | 18.36 M | 4.13 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8793.7002 | 5.68 T | 146.2002 | 1.69 | 16.12 M | 141.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3729 | 5.1 T | 0.6337 | 2.28 | 188.22 M | 5.34 B |
| MSFT | Microsoft Corporation | 36.7065 | 4.05 T | 1.1037 | 3.1 | 46.06 M | 1.69 B |
| GOOGL | Alphabet Inc Class A | 27.0033 | 3.54 T | 0.5846 | 2.21 | 38.51 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 26.4783 | 3.52 T | 0.5603 | 2.16 | 33.59 M | 889.3 M |
| AMZN | Amazon.com Inc | 19.4755 | 2.89 T | 0.6975 | 3.71 | 100.32 M | 1.95 B |
| META | Meta Platforms Inc | 82.443 | 1.64 T | 2.292 | 2.86 | 28.8 M | 2.37 B |
| AVGO | Broadcom Inc. | 9.4327 | 1.53 T | 0.0905 | 0.97 | 13.29 M | 125.41 M |
| MU | Micron Technology | 27.5616 | 829.5 B | 0.2341 | 0.86 | 19.9 M | 548.5 M |
| ASML | ASML Holding N.V. ADR | 86.1302 | 583.23 B | 1.4164 | 1.67 | 1.13 M | 97.25 M |
| COST | Costco Wholesale | 121.9569 | 472.46 B | 1.4504 | 1.2 | 2.88 M | 351.47 M |
| CSCO | Cisco Systems Inc | 20.3776 | 388.94 B | 0.4007 | 2.01 | 21.92 M | 446.71 M |
| INTC | Intel Corp | 25.2934 | 315.55 B | 0.2009 | 0.8 | 20.65 M | 522.29 M |
| AMAT | Applied Materials | 19.0294 | 294.06 B | 0.2361 | 1.26 | 13.37 M | 254.33 M |
| LRCX | Lam Research Corp | 6.1712 | 276.95 B | 0.114 | 1.88 | 28.95 M | 178.68 M |
| PANW | Palo Alto Networks Inc | 24.4183 | 270.81 B | 0.6683 | 2.81 | 5.42 M | 132.3 M |
| TXN | Texas Instruments | 42.7973 | 270.37 B | 0.618 | 1.47 | 3.22 M | 137.82 M |
| AMGN | Amgen Inc | 120.6743 | 251.65 B | 1.7378 | 1.46 | 2.76 M | 333.17 M |
| LIN | Linde Plc | 100.0339 | 238.88 B | 1.2709 | 1.29 | 1.64 M | 164.48 M |
| KLAC | K L A-Tencor Corp | 47.6938 | 197.24 B | 0.456 | 0.97 | 1.21 M | 57.62 M |
| PEP | Pepsico Inc | 69.2073 | 193.35 B | 0.4949 | 0.72 | 4.47 M | 309.26 M |
| VZ | Verizon Communications Inc | 27.6732 | 190.9 B | 0.269 | 0.98 | 17.06 M | 472.17 M |
| QCOM | Qualcomm Inc | 50.1665 | 183.47 B | 1.1182 | 2.28 | 12.89 M | 646.84 M |
| TMUS | T-Mobile US | 31.4309 | 178.71 B | 0.5769 | 1.87 | 4.81 M | 151.26 M |
| ISRG | Intuitive Surg Inc | 61.4422 | 162.71 B | 1.3645 | 2.27 | 4.08 M | 250.4 M |
| IBKR | Interactive Brokers | 8.1915 | 132.16 B | 0.1021 | 1.26 | 921.2 K | 7.55 M |
| SBUX | Starbucks Corporation | 38.3656 | 124.77 B | 0.2799 | 0.73 | 4.87 M | 186.78 M |
| ADP | Automatic Data Processing, Inc. | 66.5874 | 119.24 B | 0.9973 | 1.52 | 1.41 M | 94.06 M |
| STX | Seagate Technology | 35.7568 | 116.19 B | 1.0339 | 2.98 | 4.91 M | 175.58 M |
| CME | CME Group Inc | 58.4788 | 109 B | 0.5668 | 0.98 | 1.08 M | 63.4 M |
| WDC | Western Digital Cp | 64.5616 | 108.47 B | 1.3601 | 2.15 | 3.41 M | 220.05 M |
| MAR | Marriot International | 71.6495 | 107.42 B | 1.9132 | 2.74 | 3.59 M | 257.05 M |
| EQIX | Equinix Inc | 185.5841 | 104.38 B | 2.8858 | 1.58 | 508.8 K | 94.43 M |
| REGN | Regeneron Pharmaceuticals | 449.3841 | 95.17 B | 4.8671 | 1.09 | 346.6 K | 155.76 M |
| CSX | CSX Corp | 9.8089 | 93.51 B | 0.447 | 4.77 | 64.06 M | 628.33 M |
| ADBE | Adobe Systems Inc | 73.92 | 92.36 B | 0.77 | 1.05 | 1.69 M | 124.8 M |
| CDNS | Cadence Design Systems, Inc. | 18.64 | 92.34 B | 0.21 | 1.14 | 3.65 M | 68.01 M |
| INTU | Intuit Inc | 88.8425 | 90.39 B | 0.9835 | 1.12 | 1.18 M | 105.07 M |
| FTNT | Fortinet Inc | 6.926 | 89.98 B | 0.183 | 2.71 | 18.93 M | 131.13 M |
| SNPS | Synopsys Inc | 47.00 | 89.49 B | 0.52 | 1.12 | 376.7 K | 17.71 M |
| MNST | Monster Beverage Cp | 23.2633 | 89.41 B | 0.4458 | 1.95 | 5.08 M | 118.28 M |
| NTES | Netease Inc ADR | 18.7569 | 83.01 B | 0.2042 | 1.1 | 1.38 M | 25.96 M |
| MELI | MercadoLibre Inc | 132.2974 | 77.7 B | 3.4974 | 2.72 | 305.71 K | 40.45 M |
| ROST | Ross Stores Inc | 45.9283 | 76.03 B | 0.8464 | 1.88 | 2.09 M | 95.9 M |
| HON | Honeywell International Inc. Common Stock | 73.378 | 72.58 B | 0.6295 | 0.87 | 3.39 M | 248.6 M |
| ORLY | O'Reilly Automotive | 14.4767 | 72.25 B | 0.2066 | 1.45 | 8.49 M | 122.96 M |
| AEP | American Electric Power Company | 38.3381 | 69.88 B | 0.6093 | 1.61 | 2.41 M | 92.34 M |
| KMB | Kimberly-Clark Corp | 73.6658 | 68.68 B | 0.3979 | 0.54 | 2.05 M | 151.12 M |
| MPWR | Monolithic Power Sys | 48.4396 | 67.69 B | 0.5534 | 1.16 | 298.4 K | 14.45 M |
| NXPI | Nxp Semiconductors | 89.317 | 64.63 B | 1.1493 | 1.3 | 1.75 M | 156.21 M |
| FAST | Fastenal Company | 7.6155 | 62.61 B | 0.0485 | 0.64 | 10.49 M | 79.88 M |
| GRMN | Garmin Ltd | 34.538 | 56.23 B | 0.6535 | 1.93 | 747.2 K | 25.81 M |
| IDXX | Idexx Laboratories | 76.06 | 55.67 B | 1.35 | 1.81 | 503.82 K | 38.32 M |
| PCAR | Paccar Inc | 28.2406 | 55.67 B | 0.4907 | 1.77 | 2.49 M | 70.35 M |
| ADSK | Autodesk Inc | 61.04 | 55.04 B | 0.69 | 1.14 | 1.32 M | 80.71 M |
| EBAY | Ebay Inc | 20.9315 | 53.11 B | 0.1046 | 0.5 | 20.65 M | 432.22 M |
| XEL | XCEL Energy Inc | 24.6331 | 51.46 B | 0.2834 | 1.16 | 2.45 M | 60.27 M |
| KDP | Keurig Dr Pepper Inc | 9.6516 | 50.27 B | 0.1005 | 1.05 | 919 K | 8.87 M |
| FANG | Diamondback Energy | 64.624 | 49.74 B | 1.1531 | 1.82 | 1.02 M | 66.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4073 | 48.11 B | 0.7246 | 2.03 | 5.08 M | 184.96 M |
| EXC | Exelon Corp | 16.2421 | 47.24 B | 0.3233 | 2.03 | 7.7 M | 125.14 M |
| ROP | Roper Industries | 158.5924 | 46.71 B | 1.8852 | 1.2 | 369.57 K | 58.61 M |
| WDAY | Workday Inc | 86.11 | 45.84 B | 1.74 | 2.06 | 1.68 M | 144.45 M |
| COHR | Coherent Inc | 18.72 | 44.35 B | 0.39 | 2.13 | 135.2 K | 2.53 M |
| PAYX | Paychex Inc | 34.9544 | 40.85 B | 0.4996 | 1.45 | 1.4 M | 48.86 M |
| UAL | United Airlines Holdings Inc | 62.40 | 39.11 B | 0.91 | 1.48 | 4.74 M | 295.53 M |
| TER | Teradyne Inc | 17.2711 | 38.41 B | 0.2795 | 1.64 | 3.37 M | 58.16 M |
| BIIB | Biogen Inc | 422.92 | 37.67 B | 3.48 | 0.83 | 1.18 M | 500.44 M |
| ODFL | Old Dominion Freight Line Inc | 23.6861 | 35.21 B | 0.4658 | 2.01 | 1.36 M | 32.26 M |
| ACGL | Arch Capital Grp Ltd | 19.6646 | 35.2 B | 0.1395 | 0.71 | 1.47 M | 28.91 M |
| ERIC | Ericsson ADR | 9.2446 | 34.35 B | 0.0811 | 0.89 | 2.11 M | 19.51 M |
| GMAB | Genmab A/S ADR | 7.62 | 34.31 B | 0.20 | 2.7 | 218.5 K | 1.66 M |
| ESLT | Elbit Systems Ltd | 72.7792 | 33.84 B | 3.2882 | 4.73 | 53.7 K | 3.91 M |
| FISV | Fiserv Inc | 38.194 | 33.8 B | 0.3567 | 0.94 | 1.42 M | 54.17 M |
| MCHP | Microchip Technology | 19.8489 | 33.39 B | 0.164 | 0.83 | 1.91 M | 37.96 M |
| ILMN | Illumina Inc | 187.9183 | 33.38 B | 1.965 | 1.06 | 1.2 M | 225.81 M |
| STLD | Steel Dynamics Inc | 16.586 | 32.36 B | 0.3496 | 2.15 | 4.53 M | 75.13 M |
| NTRS | Northern Trust Corp | 52.4596 | 32.18 B | 0.2988 | 0.57 | 1.13 M | 59.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9138 | 31.98 B | 0.4756 | 1.95 | 538.95 K | 13.43 M |
| EXPE | Expedia Group Inc | 91.7925 | 30.75 B | 1.2252 | 1.35 | 761.4 K | 69.89 M |
| DXCM | Dexcom | 17.105 | 30.24 B | 0.255 | 1.51 | 1.99 M | 34.09 M |
| CPRT | Copart Inc | 4.68 | 30.06 B | 0.06 | 1.3 | 1.2 M | 5.62 M |
| KHC | Kraft Heinz Company | 54.2911 | 28.91 B | 0.5576 | 1.04 | 3.28 M | 178.16 M |
| FLEX | Flextronics Intl Ltd | 9.0631 | 28.88 B | 0.08 | 0.89 | 2 M | 18.17 M |
| CTSH | Cognizant Tech Sol | 53.9252 | 28.43 B | 0.3837 | 0.72 | 3.82 M | 205.76 M |
| TCOM | Trip.com Group Ltd ADR | 31.6213 | 27.73 B | 0.1741 | 0.55 | 2.11 M | 66.7 M |
| BIDU | Baidu Inc ADR | 211.86 | 27.58 B | 3.99 | 1.92 | 3.18 M | 673.25 M |
| FWONK | Liberty Media F1 Series K | 27.149 | 27.5 B | 0.3326 | 1.24 | 357.57 K | 9.71 M |
| VRSN | Verisign Inc | 65.6706 | 27.43 B | 0.4296 | 0.66 | 1.06 M | 69.38 M |
| FWONA | Liberty Media F1 Series A | 26.0117 | 26.18 B | 0.2369 | 0.92 | 891.81 K | 23.2 M |
| VRSK | Verisk Analytics Inc | 69.0024 | 26.11 B | 0.5148 | 0.75 | 566.3 K | 39.08 M |
| DLTR | Dollar Tree Inc | 79.71 | 25.75 B | 0.57 | 0.72 | 1.82 M | 144.85 M |
| INSM | Insmed Inc | 23.08 | 25.47 B | 0.45 | 1.99 | 320.71 K | 7.4 M |
| FCNCA | First Citizens Bancs | 241.6965 | 25.45 B | 2.2778 | 0.95 | 8.7 K | 2.1 M |
| INCY | Incyte Corp | 105.51 | 24.85 B | 3.85 | 3.79 | 1.25 M | 131.94 M |
| AXON | Axon Enterprise Inc | 30.37 | 24.69 B | 1.97 | 6.94 | 4.14 M | 125.63 M |
| EXPD | Expeditors Intl | 40.4411 | 24.48 B | 0.8423 | 2.13 | 1.4 M | 56.77 M |
| RGLD | Royal Gold Inc | 55.0206 | 23.88 B | 0.5679 | 1.04 | 574 K | 31.58 M |
| LPLA | Lpl Financial Hld | 35.2607 | 23.79 B | 0.4403 | 1.26 | 681.3 K | 24.02 M |
| TROW | T Rowe Price Group | 55.8289 | 23.64 B | 0.3902 | 0.7 | 1.57 M | 87.74 M |
| ENTG | Entegris Inc | 13.3566 | 21.4 B | 0.316 | 2.42 | 455.48 K | 6.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.09 | 1.23 T | 1.39 | 0.99 | 2.67 M | 379.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214100.00 | 1.22 T | 1118.00 | 0.52 | 277 | 59.31 M |
| JPM | JP Morgan Chase & Company | 47.382 | 908.43 B | 0.2997 | 0.64 | 12.76 M | 604.37 M |
| JNJ | Johnson & Johnson | 73.9071 | 679.13 B | 0.4647 | 0.63 | 6.67 M | 492.85 M |
| ABBV | Abbvie Inc | 40.5651 | 518.44 B | 0.798 | 2.01 | 12.78 M | 518.39 M |
| KO | Coca-Cola Company | 28.778 | 413.11 B | 0.2548 | 0.89 | 13.02 M | 374.8 M |
| CVX | Chevron Corp | 68.7843 | 411.23 B | 0.7359 | 1.08 | 7.15 M | 491.73 M |
| ORCL | Oracle Corporation | 37.6325 | 373.47 B | 0.278 | 0.74 | 10.43 M | 392.37 M |
| MRK | Merck & Company | 39.0807 | 366.73 B | 0.4952 | 1.28 | 10.44 M | 407.98 M |
| HD | Home Depot | 87.0439 | 352.6 B | 0.5862 | 0.68 | 4.4 M | 382.67 M |
| HSBC | HSBC Holdings Plc ADR | 25.242 | 308.53 B | 0.3605 | 1.45 | 2.09 M | 52.83 M |
| MS | Morgan Stanley | 27.1998 | 292.81 B | 0.1545 | 0.57 | 13.3 M | 361.81 M |
| RY | Royal Bank of Canada | 43.1044 | 282.66 B | 0.266 | 0.62 | 1.16 M | 49.83 M |
| CAT | Caterpillar Inc | 64.5984 | 274.04 B | 1.0079 | 1.58 | 3.91 M | 252.88 M |
| SAP | SAP Ag ADR | 59.872 | 274.03 B | 0.4884 | 0.82 | 832.1 K | 49.82 M |
| TMO | Thermo Fisher Scientific Inc | 129.6612 | 267.38 B | 1.8671 | 1.46 | 1.38 M | 178.75 M |
| RTX | Raytheon Technologies | 57.0238 | 264.91 B | 0.6852 | 1.22 | 6.37 M | 363.12 M |
| WFC | Wells Fargo & Company | 39.7494 | 256.63 B | 0.2267 | 0.57 | 13.33 M | 529.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6325 | 244.25 B | 0.0401 | 0.87 | 1 M | 4.65 M |
| IBM | International Business Machines | 100.7374 | 232.6 B | 3.3284 | 3.42 | 10.05 M | 1.01 B |
| BHP | BHP Billiton Ltd ADR | 20.5003 | 210.59 B | 0.2184 | 1.08 | 1.93 M | 39.59 M |
| DIS | Walt Disney Company | 98.5419 | 205.68 B | 1.3932 | 1.43 | 8.09 M | 797.62 M |
| TD | Toronto Dominion Bank | 29.1963 | 202.89 B | 0.2351 | 0.81 | 1.31 M | 38.18 M |
| APH | Amphenol Corp | 13.1703 | 199.29 B | 0.1082 | 0.83 | 3.53 M | 46.47 M |
| MCD | McDonald's Corporation | 73.1064 | 199.16 B | 0.9881 | 1.37 | 4.38 M | 320.38 M |
| ABT | Abbott Laboratories | 37.7869 | 191.4 B | 0.308 | 0.82 | 3.37 M | 127.41 M |
| BLK | Blackrock Inc | 281.1348 | 187.58 B | 3.2774 | 1.18 | 416.52 K | 117.1 M |
| DE | Deere & Company | 73.4115 | 186.39 B | 1.1478 | 1.59 | 2.52 M | 185.3 M |
| NEE | Nextera Energy | 21.2913 | 182.17 B | 0.2751 | 1.31 | 9.68 M | 206.01 M |
| CRM | Salesforce.com Inc | 65.932 | 176.9 B | 1.0742 | 1.66 | 1.95 M | 128.25 M |
| UNP | Union Pacific Corp | 86.2212 | 176.45 B | 1.5771 | 1.86 | 4.58 M | 395.32 M |
| DHR | Danaher Corp | 34.4933 | 165.29 B | 0.2843 | 0.83 | 4 M | 137.91 M |
| COP | ConocoPhillips | 48.5116 | 161.54 B | 0.6505 | 1.36 | 7.85 M | 380.63 M |
| SONY | Sony Group Corp ADR | 5.4797 | 158.03 B | 0.0632 | 1.17 | 5.21 M | 28.57 M |
| TJX | TJX Companies | 28.3321 | 151.94 B | 0.3093 | 1.1 | 12.65 M | 358.33 M |
| ACN | Accenture Plc | 77.1708 | 150.27 B | 0.7281 | 0.95 | 3.29 M | 254.23 M |
| T | American Telephone and Telegraph Inc. | 13.5011 | 146.86 B | 0.1316 | 0.98 | 24.31 M | 328.27 M |
| RIO | Rio Tinto Plc ADR | 18.8601 | 140.51 B | 0.2568 | 1.38 | 2.23 M | 41.97 M |
| ETN | Eaton Corp | 52.5473 | 139.59 B | 0.5269 | 1.01 | 2.75 M | 144.47 M |
| CB | Chubb Ltd | 89.3349 | 138.87 B | 0.8198 | 0.93 | 1.04 M | 93.25 M |
| BA | Boeing Company | 134.3545 | 136.6 B | 2.7017 | 2.05 | 3.17 M | 425.78 M |
| SPGI | S&P Global Inc | 93.072 | 136.57 B | 0.6559 | 0.71 | 782.3 K | 72.81 M |
| LMT | Lockheed Martin Corp | 146.4959 | 135.87 B | 1.4739 | 1.02 | 1.28 M | 187.02 M |
| PGR | Progressive Corp | 19.9363 | 131.82 B | 0.2502 | 1.27 | 2.61 M | 52.12 M |
| MDT | Medtronic Inc | 58.1465 | 131.48 B | 0.49 | 0.85 | 4.25 M | 247.06 M |
| BMY | Bristol-Myers Squibb Company | 45.5079 | 127.02 B | 0.3524 | 0.78 | 9.36 M | 426.06 M |
| MO | Altria Group | 28.5867 | 126.11 B | 0.478 | 1.7 | 8.74 M | 249.92 M |
| SYK | Stryker Corp | 82.3001 | 124 B | 0.7494 | 0.92 | 1.35 M | 110.72 M |
| MCK | Mckesson Corp | 211.0516 | 122.31 B | 1.1048 | 0.53 | 1.11 M | 233.8 M |
| BMO | Bank of Montreal | 40.6519 | 121 B | 0.2119 | 0.52 | 1.08 M | 44.1 M |
| PH | Parker-Hannifin Corp | 102.4342 | 120.64 B | 1.1341 | 1.12 | 1.3 M | 133.25 M |
| BNS | Bank of Nova Scotia | 30.7569 | 113.77 B | 0.176 | 0.58 | 1.18 M | 36.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1745 | 111.67 B | 0.0299 | 0.58 | 22.37 M | 115.75 M |
| CVS | CVS Corp | 73.1388 | 109.08 B | 0.6427 | 0.89 | 4.56 M | 333.45 M |
| SO | Southern Company | 28.1402 | 108.94 B | 0.4086 | 1.47 | 4.8 M | 135 M |
| NOW | Servicenow Inc | 74.64 | 106.66 B | 1.35 | 1.84 | 3.78 M | 282.4 M |
| MPC | Marathon Petroleum Corp | 35.4619 | 106.16 B | 0.2178 | 0.62 | 4.47 M | 158.63 M |
| CM | Canadian Imperial Bank of Commerce | 20.4763 | 106.07 B | 0.227 | 1.12 | 673 K | 13.78 M |
| ENB | Enbridge Inc | 27.8378 | 105.65 B | 0.1879 | 0.68 | 992 K | 27.62 M |
| HCA | Hca Holdings Inc | 72.9174 | 105.47 B | 0.4826 | 0.67 | 5.75 M | 419.14 M |
| DUK | Duke Energy Corp | 49.9593 | 99.88 B | 0.8262 | 1.68 | 2.62 M | 131.14 M |
| GLW | Corning Inc | 17.0128 | 99.88 B | 0.165 | 0.98 | 8.01 M | 136.29 M |
| PSX | Phillips 66 | 52.9321 | 98.7 B | 0.8611 | 1.65 | 2.62 M | 138.69 M |
| GD | General Dynamics Corp | 104.9324 | 97.84 B | 1.5824 | 1.53 | 776.6 K | 81.49 M |
| MMM | 3M Company | 96.5385 | 97.47 B | 1.6432 | 1.73 | 2.86 M | 276.43 M |
| ICE | Intercontinental Exchange | 39.241 | 97.26 B | 0.3478 | 0.89 | 2.67 M | 104.73 M |
| BN | Brookfield Corporation | 11.5957 | 95.92 B | 0.0942 | 0.82 | 1.4 M | 16.26 M |
| USB | U.S. Bancorp | 28.9481 | 94.96 B | 0.2166 | 0.75 | 5.7 M | 165.09 M |
| UPS | United Parcel Service | 65.2512 | 94.48 B | 1.3926 | 2.18 | 5.02 M | 327.65 M |
| ING | ING Groep N.V. ADR | 8.074 | 94.32 B | 0.1096 | 1.38 | 1.34 M | 10.84 M |
| TT | Trane Technologies Plc | 43.8201 | 92.06 B | 0.2202 | 0.51 | 1.35 M | 59.23 M |
| PNC | PNC Bank | 64.4787 | 91.77 B | 0.3526 | 0.55 | 2.09 M | 134.79 M |
| PWR | Quanta Services | 28.8669 | 89.12 B | 0.2067 | 0.72 | 823.93 K | 23.78 M |
| MCO | Moody's Corp | 94.7782 | 88.12 B | 1.316 | 1.41 | 635.78 K | 60.26 M |
| MSI | Motorola Solutions | 51.3271 | 87.29 B | 0.4029 | 0.79 | 1.42 M | 73.12 M |
| ECL | Ecolab Inc | 102.6284 | 86.03 B | 0.8394 | 0.82 | 857.53 K | 88.01 M |
| JCI | Johnson Controls Intl | 26.1006 | 85.71 B | 0.1893 | 0.73 | 1.36 M | 35.5 M |
| HLT | Hilton Inc | 57.9078 | 84.41 B | 0.5043 | 0.88 | 1.3 M | 75.21 M |
| WMB | Williams Companies | 28.1642 | 83.08 B | 0.2696 | 0.97 | 3.88 M | 109.3 M |
| CP | Canadian Pacific Railway | 35.1651 | 81.76 B | 0.7092 | 2.06 | 8.31 M | 292.31 M |
| ITW | Illinois Tool Works Inc | 74.9121 | 81.49 B | 0.888 | 1.2 | 1.49 M | 111.91 M |
| TRV | The Travelers Companies Inc | 83.4554 | 80.98 B | 0.5818 | 0.7 | 2.67 M | 222.63 M |
| EOG | Eog Resources | 71.999 | 77.86 B | 0.3757 | 0.52 | 3.13 M | 225.41 M |
| NOC | Northrop Grumman Corp | 136.0848 | 76.58 B | 2.1163 | 1.58 | 845.6 K | 115.07 M |
| CNI | Canadian National Railway | 55.2615 | 76.28 B | 1.3714 | 2.54 | 2.41 M | 133.05 M |
| GM | General Motors Company | 28.8117 | 76.11 B | 0.3649 | 1.28 | 13.88 M | 399.9 M |
| TGT | Target Corporation | 58.2581 | 75.37 B | 0.6551 | 1.14 | 3.9 M | 227.1 M |
| RSG | Republic Services | 32.8389 | 75.18 B | 0.3549 | 1.09 | 2.53 M | 83.13 M |
| FDX | Fedex Corp | 143.5495 | 74.67 B | 0.9001 | 0.63 | 1.24 M | 178.58 M |
| NSC | Norfolk Southern Corp | 81.0274 | 73.18 B | 1.8794 | 2.37 | 3.09 M | 250.11 M |
| MFC | Manulife Financial Corp | 10.883 | 73.05 B | 0.0602 | 0.56 | 1.17 M | 12.7 M |
| AJG | Arthur J. Gallagher & Company | 39.2351 | 71.95 B | 0.2047 | 0.52 | 821.7 K | 32.24 M |
| AON | AON Plc | 87.5465 | 71.24 B | 1.1055 | 1.28 | 1.04 M | 90.84 M |
| URI | United Rentals | 95.7461 | 69.85 B | 2.3244 | 2.49 | 2.37 M | 226.8 M |
| DLR | Digital Realty Trust | 43.8689 | 69.34 B | 0.3267 | 0.75 | 1.1 M | 48.31 M |
| APD | Air Products and Chemicals | 110.2983 | 69.27 B | 1.1076 | 1.01 | 715.62 K | 78.93 M |
| TDG | Transdigm Group Inc | 138.3498 | 68.17 B | 1.9277 | 1.41 | 153.3 K | 21.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3924 | 67.38 B | 0.3247 | 2.15 | 13.7 K | 210.88 K |
| CRH | CRH Plc ADR | 21.2357 | 65.01 B | 0.1232 | 0.58 | 234.3 K | 4.98 M |
| CMI | Cummins Inc | 100.4543 | 64.22 B | 0.9737 | 0.98 | 1.65 M | 166.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 7.05 | 1.05 | 17.5 | 88.92 K | 626.89 K | |
| ACB | Aurora Cannabis Inc | 54.00 | 7.20 | 15.38 | 5.36 K | 289.39 K | |
| JOY | Journey Energy Inc | 5.5774 | 0.3616 | 6.93 | 900 | 5.02 K | |
| FM | First Quantum Minerals Ltd | 16.2421 | 1.0457 | 6.88 | 2.25 M | 36.58 M | |
| LGO | Largo Resources Ltd | 9.50 | 0.50 | 5.56 | 830 | 7.88 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 4.18 K | 23.83 K | |
| FVI | Fortuna Mines Inc | 4.40 | 0.22 | 5.26 | 354.6 K | 1.56 M | |
| HBP | Helix Biopharm | 10.00 | 0.50 | 5.26 | 15.18 K | 151.8 K | |
| ACQ | Autocanada Inc | 34.1896 | 1.7025 | 5.24 | 268.89 K | 9.19 M | |
| TCW | Trican Well | 3.4942 | 0.1661 | 4.99 | 1.74 M | 6.08 M | |
| OGC | Oceanagold Corp | 6.5772 | 0.3079 | 4.91 | 274.53 K | 1.81 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1263 | 0.5204 | 4.91 | 8.6 K | 95.72 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9312 | 0.5994 | 4.5 | 200 | 2.79 K | |
| DXT | Dexterra Group Inc | 9.2853 | 0.3397 | 3.8 | 53.4 K | 495.84 K | |
| OVV | Ovintiv Inc | 64.8525 | 2.3511 | 3.76 | 845.87 K | 54.86 M | |
| KLS | Kelso Technologies Inc | 4.65 | 0.15 | 3.33 | 19 K | 88.35 K | |
| AGI | Alamos Gold Inc Cls A | 7.3723 | 0.2288 | 3.2 | 889.55 K | 6.56 M | |
| ET | Evertz Technologies Ltd | 4.8574 | 0.1496 | 3.18 | 15.6 K | 75.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8541 | 0.2021 | 3.04 | 601.66 K | 4.12 M | |
| BCT | Briacell Therapeutics Corp | 50.5112 | 1.4856 | 3.03 | 2.54 K | 128.05 K | |
| BRAG | Bragg Gaming Group Inc | 6.90 | 0.20 | 2.99 | 291 K | 2.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1301 | 0.1191 | 2.97 | 475.6 K | 1.96 M | |
| EFR | Energy Fuels Inc | 5.44 | 0.15 | 2.84 | 21.9 K | 119.14 K | |
| CJ | Cardinal Energy Ltd | 7.9737 | 0.2128 | 2.74 | 348 K | 2.77 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.8041 | 0.2346 | 2.74 | 11.3 K | 99.49 K | |
| CNR | Canadian National Railway Co. | 67.654 | 1.7452 | 2.65 | 1.12 M | 76.09 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8854 | 0.203 | 2.64 | 6.14 K | 48.41 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 950 | 7.48 K | |
| TECK-B | Teck Resources Limited | 14.5862 | 0.362 | 2.54 | 2.21 M | 32.2 M | |
| BDI | Black Diamond Group Ltd | 12.4437 | 0.3084 | 2.54 | 269.25 K | 3.35 M | |
| ORIO | ORIO | 12.049 | 0.2939 | 2.5 | 620 | 7.47 K | |
| PPTA | Perpetua Resources Corp | 4.20 | 0.10 | 2.44 | 4.12 K | 17.3 K | |
| SYZ | Sylogist Ltd | 5.8427 | 0.1371 | 2.4 | 11.75 K | 68.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.9726 | 0.9292 | 2.21 | 1.41 M | 60.42 M | |
| MX | Methanex Corp | 54.6978 | 1.1811 | 2.21 | 178.28 K | 9.75 M | |
| BCE-PQ | BCE Inc Pref Q | 12.494 | 0.2631 | 2.15 | 49.2 K | 614.7 K | |
| ALA-PG | Altagas Ltd Pref G | 12.5795 | 0.2643 | 2.15 | 13.8 K | 173.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6459 | 0.2349 | 2.06 | 8.22 K | 95.68 K | |
| FNV | Franco-Nevada Corp | 54.0791 | 1.0588 | 2 | 379.3 K | 20.51 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5673 | 0.0689 | 1.97 | 3.1 K | 11.06 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.1244 | 0.2258 | 1.9 | 1.85 K | 22.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9255 | 0.1823 | 1.87 | 11.41 K | 113.25 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8423 | 0.1596 | 1.84 | 7.49 K | 66.24 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3673 | 0.1688 | 1.84 | 6.35 K | 59.48 K | |
| SSRM | Ssr Mining Inc | 6.3879 | 0.1149 | 1.83 | 264.2 K | 1.69 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4957 | 0.186 | 1.8 | 6.04 K | 63.34 K | |
| BCE-PD | Bce Inc Pref D | 8.8699 | 0.1556 | 1.79 | 5.11 K | 45.28 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4778 | 0.1296 | 1.76 | 10.1 K | 75.53 K | |
| PXT | Parex Resources Inc | 6.6724 | 0.1151 | 1.76 | 741.7 K | 4.95 M | |
| EQB | EQB Inc | 24.8925 | 0.3959 | 1.62 | 11.2 K | 278.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.1973 | 0.6828 | 1.61 | 170.81 K | 7.38 M | |
| NPI-PA | Northland Power Inc Pref A | 9.2282 | 0.1398 | 1.54 | 46.86 K | 432.41 K | |
| HWO | High Arctic Energy Services Inc | 3.0101 | 0.0455 | 1.53 | 11.75 K | 35.37 K | |
| BTE | Baytex Energy Corp | 21.2984 | 0.3175 | 1.51 | 1.08 M | 22.9 M | |
| AC | Air Canada | 12.17 | 0.18 | 1.5 | 926.81 K | 11.28 M | |
| PBL | Pollard Banknote Ltd | 6.8633 | 0.10 | 1.48 | 14.48 K | 99.37 K | |
| CXI | Currency Exchange International Corp | 30.54 | 0.44 | 1.46 | 5.3 K | 161.86 K | |
| WCP | Whitecap Resources Inc | 8.2145 | 0.117 | 1.44 | 1.64 M | 13.48 M | |
| CKI | Clarke Inc | 6.8748 | 0.0973 | 1.44 | 7 K | 48.12 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.6893 | 0.1792 | 1.43 | 300 | 3.81 K | |
| LUN | Lundin Mining Corp | 3.9815 | 0.055 | 1.4 | 1.83 M | 7.29 M | |
| AIF | Altus Group Ltd | 16.9859 | 0.2336 | 1.39 | 41.16 K | 699.12 K | |
| KPT | Kp Tissue Inc | 7.626 | 0.1037 | 1.38 | 9.5 K | 72.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.1591 | 0.1499 | 1.36 | 9.9 K | 110.48 K | |
| OBE | Obsidian Energy Ltd | 21.07 | 0.28 | 1.35 | 2.44 M | 51.5 M | |
| BNE | Bonterra Energy Corp | 30.0534 | 0.3989 | 1.35 | 139.12 K | 4.18 M | |
| SGY | Surge Energy Inc | 18.6298 | 0.2432 | 1.32 | 372.74 K | 6.94 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.4362 | 0.0838 | 1.32 | 17.29 K | 111.28 K | |
| MRE | Martinrea International Inc | 10.4032 | 0.1336 | 1.3 | 198.05 K | 2.06 M | |
| HLF | High Liner | 16.3644 | 0.2057 | 1.27 | 7.7 K | 126.01 K | |
| BB | Blackberry Ltd | 12.25 | 0.15 | 1.24 | 1.02 M | 12.46 M | |
| BN-PT | Brookfield Corporation | 10.7095 | 0.1291 | 1.22 | 5.58 K | 59.76 K | |
| FTS-PH | Fortis Inc Pref H | 10.0611 | 0.1212 | 1.22 | 6.2 K | 62.38 K | |
| AAV | Advantage Oil & Gas Ltd | 7.48 | 0.09 | 1.22 | 282.03 K | 2.11 M | |
| CGI | CDN General Inv | 14.9089 | 0.1777 | 1.21 | 2.35 K | 35.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.7009 | 0.1264 | 1.2 | 7.84 K | 83.87 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.0282 | 0.1295 | 1.19 | 9.86 K | 108.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.2313 | 0.0731 | 1.19 | 3.4 K | 21.19 K | |
| WN-PA | George Weston Prf | 13.4017 | 0.1558 | 1.18 | 6.58 K | 88.13 K | |
| CM | Canadian Imperial Bank of Commerce | 27.9046 | 0.3218 | 1.17 | 1.52 M | 42.43 M | |
| PGIC | Premium Global Income Split Corp | 41.0198 | 0.4558 | 1.12 | 106 | 4.35 K | |
| BN-PM | Brookfield Corporation | 12.1368 | 0.1329 | 1.11 | 5.86 K | 71.12 K | |
| BN-PN | Brookfield Corporation | 12.1244 | 0.1326 | 1.11 | 5.4 K | 65.51 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7044 | 0.1462 | 1.08 | 18.11 K | 248.13 K | |
| BCE-PR | BCE Inc Pref R | 8.6586 | 0.091 | 1.06 | 15.5 K | 134.21 K | |
| LB | Laurentian Bank | 26.4698 | 0.2775 | 1.06 | 48.55 K | 1.29 M | |
| PZA | Pizza Pizza Royalty Corp | 6.8949 | 0.0722 | 1.06 | 28.2 K | 194.44 K | |
| MID-UN | MINT Income Fund | 3.7841 | 0.0394 | 1.05 | 9.9 K | 37.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2509 | 0.1159 | 1.04 | 9.98 K | 112.34 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0517 | 0.0917 | 1.02 | 9.56 K | 86.5 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7105 | 0.1385 | 1.02 | 54.5 K | 747.22 K | |
| BCE-PB | BCE Inc Pref AB | 8.7712 | 0.0882 | 1.02 | 4.22 K | 37.06 K | |
| CLS | Celestica Inc Sv | 14.07 | 0.14 | 1.01 | 97.6 K | 1.37 M | |
| STN | Stantec Inc | 27.9645 | 0.2775 | 1 | 229.51 K | 6.42 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5924 | 0.0736 | 0.98 | 6.77 K | 51.38 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.377 | 0.0519 | 0.97 | 4 K | 21.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.281 | 0.1377 | 0.97 | 84.52 K | 1.21 M | |
| WSP | WSP Global Inc | 35.8923 | 0.3456 | 0.97 | 341.39 K | 12.25 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0082 | 0.1036 | 0.95 | 2.7 K | 29.72 K | |
| GSY | Goeasy Ltd | 15.1514 | 0.141 | 0.94 | 15.05 K | 228.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.9246 | 44.77 B | 0.5908 | 0.9 | 43.7 K | 2.88 M |
| NTPIF | Nam Tai Property Inc. | 4.14 | 262.33 M | 0.17 | 4.28 | 173.81 K | 719.57 K |
| HIPH | American Premium Water Corporation | 125000.00 | 28.08 M | 90000.00 | 257.14 | 1 | 125 K |
| SDCH | SideChannel Inc. | 3.89 | 5.76 M | 0.14 | 3.73 | 8.2 K | 31.9 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 7.18 K | 57.06 K |
| BLSP | Blue Sphere Corporation | 8.892 | 216.59 K | 0.702 | 8.57 | 548.76 K | 4.88 M |
| ZVOI | Zovio Inc | 9.53 | 137.92 K | 0.06 | 0.63 | 36.29 K | 345.82 K |
| PSYC | Global Trac Solutions Inc | 4.10 | 135.52 K | 0.10 | 2.5 | 765 | 3.14 K |
| DSGT | DSG Global Inc | 8000.00 | 82.41 K | 1000.00 | 14.29 | 1 K | 8 M |
| USRM | U.S. Stem Cell Inc | 8.50 | 64.15 K | 0.50 | 6.25 | 1.98 K | 16.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.44 | 63.04 K | 0.24 | 3.33 | 9.38 K | 69.81 K |
| ASHI | Vapor Hub International Inc. | 4.78 | 60.28 K | 0.40 | 9.13 | 1.67 K | 7.97 K |
| ERINQ | Erin Energy Corporation | 4.983 | 21.53 K | 0.054 | 1.1 | 143.25 K | 713.83 K |
| CBRI | CMTSU Liquidation Inc | 3.87 | 8.16 K | 0.10 | 2.65 | 318.06 K | 1.23 M |
| SGMD | Sugarmade Inc | 13.00 | 6.6 K | 3.00 | 30 | 40 | 520 |
| CGIP | Celadon Group Inc | 27.4664 | 5.66 K | 0.7966 | 2.99 | 127.86 K | 3.51 M |
| STTO | SITO Mobile Ltd. | 3.1275 | 5.13 K | 0.1775 | 6.02 | 4.07 K | 12.72 K |
| SNLP | Syntrol Corp | 39.00 | 4.45 K | 4.53 | 13.14 | 1.1 K | 42.9 K |
| CBKCQ | Christopher & Banks Corporation | 5.96 | 3.86 K | 0.17 | 2.94 | 270.36 K | 1.61 M |
| EVKG | Ever-Glory International Group Inc. | 6.54 | 2.92 K | 0.18 | 2.83 | 15.6 K | 102.02 K |
| CYRNQ | CYRNQ | 65.80 | 799 | 1.40 | 2.17 | 4.42 K | 291.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1129 | 785 | 0.0587 | 0.97 | 63.93 K | 390.79 K |
| MDLM | Medley Management Inc | 68.0311 | 612 | 1.978 | 2.99 | 1.22 K | 83.27 K |
| RTNB | root9B Holdings Inc | 28.35 | 610 | 2.10 | 8 | 8.6 K | 243.87 K |
| GFCJ | Guaranty Financial Corporation | 3.35 | 560 | 0.05 | 1.52 | 150 | 502.5 |
| PRXIQ | Premier Exhibitions Inc | 4.55 | 491 | 0.12 | 2.71 | 769 | 3.5 K |
| YVRLF | Liquid Media Group Ltd. | 72.98 | 482 | 5.58 | 8.28 | 125 | 9.12 K |
| TLSS | Transportation and Logistics Systems Inc | 280.00 | 325 | 30.00 | 12 | 332 | 92.96 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 1.92 | 2.75 | 777 | 55.7 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 0.76 | 2.43 | 180 | 5.76 K |
| PTRC | Petro River Oil Corp | 5.89 | 0.59 | 11.13 | 406 | 2.39 K | |
| PZOO | Pazoo Inc | 265.00 | 20.00 | 8.16 | 818 | 216.77 K | |
| PBYA | ProBility Media Corporation | 7.50 | 0.20 | 2.74 | 11.81 K | 88.59 K | |
| PQEFF | Petroteq Energy Inc | 13.08 | 0.294 | 2.3 | 4.35 K | 56.9 K | |
| ESINQ | ITT Educational Services Inc | 6.31 | 0.14 | 2.27 | 296.45 K | 1.87 M | |
| SIRC | Solar Integrated Roofing Corporation | 422.9996 | 6.75 | 1.62 | 137 | 57.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 62.27 M | 0.75 | 5.88 | 667 | 9 K |
| FMN | Fidelity Minerals Corp | 12.75 | 4.50 | 54.55 | 870 | 11.09 K | |
| AVN | Avanti Energy Inc | 14.50 | 2.50 | 20.83 | 340 | 4.93 K | |
| SRC | Stakeholder Gold Corp | 4.80 | 0.80 | 20 | 8.05 K | 38.64 K | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 30 K | 105 K | |
| LQWD | LQwD FinTech Corp | 3.50 | 0.50 | 16.67 | 571 | 2 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 293 | 2.46 K | |
| SKRR | SKRR Exploration Inc | 31.5001 | 4.50 | 16.67 | 15 | 472.5 | |
| LKY | Lucky Minerals Inc | 10.5263 | 1.1278 | 12 | 333 | 3.51 K | |
| KNOX | Vault Strategic Mining Corp. | 20.00 | 2.00 | 11.11 | 640 | 12.8 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 63 | 277.2 | |
| HEM | Hemostemix Inc | 17.80 | 1.40 | 8.54 | 325 | 5.78 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 34.92 K | 167.62 K | |
| SKYG | Sky Gold Corp | 24.00 | 1.50 | 6.67 | 68 | 1.63 K | |
| EPO-H | Encanto Potash Corp | 4.75 | 0.25 | 5.56 | 40.97 K | 194.61 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 722 | 34.66 K | |
| KIP | Kiplin Metals Inc | 35.10 | 1.35 | 4 | 69.85 K | 2.45 M | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | 2.50 | 3.33 | 15 K | 1.16 M | |
| PAT | Patriot One Technologies Inc | 24.6667 | 0.6667 | 2.78 | 15 | 370 | |
| AXL | Arrow Exploration Corp | 10.4274 | 0.171 | 1.67 | 19.86 K | 207.14 K | |
| BCF | Builders Capital Mortgage Corp | 3.6958 | 0.0188 | 0.51 | 3.5 K | 12.94 K |