Gainer Valuations for 22 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 22 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.5723 | 58.31 B | 0.2164 | 0.63 | 237.3 K | 8.2 M |
| LNG | Cheniere Energy | 75.1251 | 58.19 B | 1.5386 | 2.09 | 1.45 M | 108.76 M |
| CQP | Cheniere Energy Partners LP | 15.5708 | 28.41 B | 0.1219 | 0.79 | 138.75 K | 2.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 11.23 B | 29.9911 | 75 | 1 | 69.98 |
| SEB | Seaboard Corporation | 3697.0154 | 3.62 B | 28.8716 | 0.79 | 400 | 1.48 M |
| UUUU | Energy Fuels Inc | 4.97 | 1.94 B | 0.37 | 8.04 | 85.47 K | 424.79 K |
| REPX | Riley Exploration Permian Inc | 22.9635 | 895.04 M | 1.1247 | 5.15 | 218 | 5.01 K |
| OBE | Obsidian Energy Ltd | 16.3474 | 606.63 M | 0.2061 | 1.28 | 641.09 K | 10.48 M |
| GTE | Gran Tierra Energy Inc | 35.50 | 338.94 M | 0.30 | 0.85 | 393.35 K | 13.96 M |
| INFU | Infusystems Holdings | 3.22 | 292.38 M | 0.07 | 2.22 | 22.5 K | 72.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.857 | 273.14 M | 0.1802 | 3.85 | 622.93 K | 3.03 M |
| BKTI | Bk Technologies Inc | 24.8759 | 261.44 M | 0.4784 | 1.96 | 3.05 K | 75.87 K |
| GENC | Gencor Industries IN | 6.50 | 251.53 M | 0.0867 | 1.35 | 5.63 K | 36.62 K |
| PLX | Protalix Biotherapeutics | 20.80 | 207.07 M | 0.20 | 0.97 | 14.23 K | 296.09 K |
| PED | Pedevco Corp | 124.00 | 192.87 M | 2.00 | 1.64 | 150 | 18.6 K |
| ESP | Espey Mfg. & Electronics | 19.2193 | 147.09 M | 0.1362 | 0.71 | 1.9 K | 36.52 K |
| PLG | Platinum Group Metals Ltd | 47.89 | 147.07 M | 0.89 | 1.89 | 1.6 K | 76.82 K |
| EPM | Evolution Petroleum Corp | 3.4885 | 142.21 M | 0.0415 | 1.2 | 39 K | 136.05 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 141.29 M | 70.00 | 3.7 | 50 | 98 K |
| GLU | Gabelli Global Utility | 8.8748 | 113.79 M | 0.0977 | 1.11 | 10.9 K | 96.74 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 97.67 M | 0.50 | 3.29 | 72.76 K | 1.14 M |
| MHH | Mastech Holdings Inc | 4.51 | 77.23 M | 0.08 | 1.81 | 35.85 K | 161.7 K |
| WYY | Widepoint Corp | 15.40 | 62.39 M | 0.80 | 5.48 | 28.33 K | 436.34 K |
| CVU | CPI Aerostructures | 11.35 | 61.35 M | 0.10 | 0.89 | 7.59 K | 86.15 K |
| DIT | Amcon Distributing Company | 67.1908 | 58.53 M | 0.3876 | 0.58 | 1.2 K | 80.63 K |
| WWR | Westwater Resources | 876.00 | 52.86 M | 83.04 | 10.47 | 2.77 K | 2.43 M |
| IBIO | Ibio Inc | 4750.00 | 51.03 M | 200.00 | 4.4 | 487 | 2.31 M |
| FSP | Franklin Street Properties | 6.9967 | 40.53 M | 0.0394 | 0.57 | 191.9 K | 1.34 M |
| CKX | Ckx Lands | 13.8409 | 33.67 M | 0.0881 | 0.64 | 4.3 K | 59.52 K |
| COHN | Cohen & CO Inc | 5.9421 | 32.45 M | 0.0797 | 1.36 | 260 | 1.54 K |
| TOON | Kartoon Studios Inc | 93.00 | 31.6 M | 3.00 | 3.33 | 627 | 58.31 K |
| BCHT | Birchtech Corp. | 3.60 | 29.99 M | 0.10 | 2.86 | 9.7 K | 34.92 K |
| CVM | Cel-Sci Corp | 660.00 | 23.75 M | 52.50 | 8.64 | 478 | 315.48 K |
| UAVS | Ageagle Aerial Systems Inc | 43748.0078 | 23.07 M | 1249.9414 | 2.94 | 1 | 43.75 K |
| JOB | General Employment Enterprises | 8.42 | 21.35 M | 0.42 | 5.25 | 4.04 K | 34.06 K |
| AIRI | Air Industries Group Inc | 101.2716 | 13.69 M | 2.3192 | 2.34 | 1.24 K | 125.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6360.00 | 5.09 M | 510.0059 | 8.72 | 36 | 228.96 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.97 M | 0.2091 | 2.7 | 1.24 K | 9.84 K |
| ITP | IT Tech Packaging Inc | 16.70 | 1.82 M | 0.20 | 1.21 | 2.12 K | 35.49 K |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.21 M | 3.00 | 5.41 | 1.72 K | 100.56 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2677 | 0.4352 | 2.09 | 1.82 K | 38.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0901 | 0.175 | 0.73 | 918 | 22.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.16 | 608.28 B | 0.90 | 1.63 | 329.63 K | 18.51 M |
| CL | Crude Oil | 56.16 | 0.90 | 1.63 | 329.63 K | 18.51 M | |
| KC | Coffee | 142.40 | 2.10 | 1.5 | 347 | 49.41 K | |
| RU | Rubber | 205.00 | 2.50 | 1.23 | 7 | 1.44 K | |
| BZ | Brent Crude | 62.73 | 0.65 | 1.05 | 230.06 K | 14.43 M | |
| GC | Gold | 1194.40 | 7.50 | 0.63 | 331 | 395.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8863.0703 | 5.68 T | 47.3203 | 0.54 | 17.84 M | 158.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.5998 | 5.1 T | 0.3803 | 1.35 | 150.62 M | 4.31 B |
| MSFT | Microsoft Corporation | 36.7749 | 4.05 T | 0.2994 | 0.82 | 25.06 M | 921.74 M |
| GOOGL | Alphabet Inc Class A | 27.2339 | 3.54 T | 0.3104 | 1.15 | 31.81 M | 866.2 M |
| GOOG | Alphabet Inc Class C | 26.6754 | 3.52 T | 0.2668 | 1.01 | 31.87 M | 850.18 M |
| META | Meta Platforms Inc | 83.971 | 1.64 T | 1.0021 | 1.21 | 45.55 M | 3.82 B |
| AVGO | Broadcom Inc. | 9.8061 | 1.53 T | 0.368 | 3.9 | 22.58 M | 221.42 M |
| TSLA | Tesla Inc | 14.6293 | 1.49 T | 0.6686 | 4.79 | 117.95 M | 1.73 B |
| WMT | Walmart Inc. | 21.1911 | 1 T | 0.108 | 0.51 | 22.78 M | 482.82 M |
| MU | Micron Technology | 28.771 | 829.5 B | 0.9265 | 3.33 | 29.66 M | 853.43 M |
| ASML | ASML Holding N.V. ADR | 96.6454 | 583.23 B | 9.0182 | 10.29 | 4.85 M | 468.76 M |
| INTC | Intel Corp | 25.2702 | 315.55 B | 0.2086 | 0.83 | 21.14 M | 534.32 M |
| AZN | Astrazeneca Plc ADR | 50.0788 | 293.73 B | 0.4438 | 0.89 | 1.52 M | 76.37 M |
| LRCX | Lam Research Corp | 6.7173 | 276.95 B | 0.0446 | 0.67 | 28.43 M | 190.99 M |
| TXN | Texas Instruments | 43.2093 | 270.37 B | 0.4193 | 0.98 | 4.47 M | 193.3 M |
| KLAC | K L A-Tencor Corp | 49.111 | 197.24 B | 0.7819 | 1.62 | 1.28 M | 62.97 M |
| PEP | Pepsico Inc | 69.7667 | 193.35 B | 0.3586 | 0.52 | 5.29 M | 369.32 M |
| VZ | Verizon Communications Inc | 27.7797 | 190.9 B | 0.2242 | 0.81 | 18.69 M | 519.12 M |
| QCOM | Qualcomm Inc | 50.3858 | 183.47 B | 0.2705 | 0.54 | 13.29 M | 669.6 M |
| TMUS | T-Mobile US | 32.7769 | 178.71 B | 0.7115 | 2.22 | 6.79 M | 222.5 M |
| IBKR | Interactive Brokers | 8.6124 | 132.16 B | 0.543 | 6.73 | 6.7 M | 57.74 M |
| BKNG | Booking Holdings Inc | 47.6263 | 121.59 B | 0.7319 | 1.56 | 10.84 M | 516.39 M |
| WDC | Western Digital Cp | 63.7544 | 108.47 B | 0.4004 | 0.63 | 1.69 M | 107.44 M |
| REGN | Regeneron Pharmaceuticals | 469.4585 | 95.17 B | 9.3469 | 2.03 | 977.7 K | 458.99 M |
| CSX | CSX Corp | 10.1941 | 93.51 B | 0.2559 | 2.57 | 75.7 M | 771.69 M |
| ADBE | Adobe Systems Inc | 75.50 | 92.36 B | 0.88 | 1.18 | 1.52 M | 115.05 M |
| CDNS | Cadence Design Systems, Inc. | 19.30 | 92.34 B | 0.47 | 2.5 | 4.58 M | 88.42 M |
| INTU | Intuit Inc | 92.069 | 90.39 B | 2.6841 | 3 | 2.7 M | 248.69 M |
| SNPS | Synopsys Inc | 47.54 | 89.49 B | 0.25 | 0.53 | 423.65 K | 20.14 M |
| MDLZ | Mondelez Intl Inc | 28.7294 | 84.1 B | 0.234 | 0.82 | 6.07 M | 174.38 M |
| MELI | MercadoLibre Inc | 136.7658 | 77.7 B | 1.08 | 0.8 | 359.07 K | 49.11 M |
| HON | Honeywell International Inc. Common Stock | 73.099 | 72.58 B | 0.6152 | 0.85 | 3.71 M | 270.85 M |
| NXPI | Nxp Semiconductors | 90.7846 | 64.63 B | 1.2819 | 1.43 | 1.49 M | 134.83 M |
| FAST | Fastenal Company | 7.7611 | 62.61 B | 0.0597 | 0.78 | 10.93 M | 84.81 M |
| PCAR | Paccar Inc | 29.8012 | 55.67 B | 0.3051 | 1.03 | 5.51 M | 164.23 M |
| ADSK | Autodesk Inc | 62.13 | 55.04 B | 0.52 | 0.84 | 1.1 M | 68.11 M |
| MSTR | Strategy | 17.632 | 53.16 B | 0.093 | 0.53 | 492.78 K | 8.69 M |
| EBAY | Ebay Inc | 21.1854 | 53.11 B | 0.1232 | 0.58 | 26.26 M | 556.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9999 | 51.56 B | 0.2707 | 1.31 | 1.82 M | 38.14 M |
| FITB | Fifth Third Bancorp | 13.5426 | 49.12 B | 0.2331 | 1.75 | 9.36 M | 126.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5363 | 46.94 B | 0.4041 | 1.3 | 1.33 M | 41.97 M |
| WDAY | Workday Inc | 87.59 | 45.84 B | 1.57 | 1.83 | 1.06 M | 92.47 M |
| UAL | United Airlines Holdings Inc | 64.02 | 39.11 B | 0.32 | 0.5 | 6.29 M | 402.43 M |
| TTWO | Take-Two Interactive Software | 25.02 | 38.78 B | 0.17 | 0.68 | 1.12 M | 27.95 M |
| NBIS | Nebius Group N.V. | 20.70 | 38.45 B | 0.26 | 1.27 | 2.31 M | 47.76 M |
| TER | Teradyne Inc | 17.4574 | 38.41 B | 0.2609 | 1.52 | 1.49 M | 25.96 M |
| VOD | Vodafone Grp Plc ADR | 16.4276 | 36.35 B | 0.1201 | 0.74 | 2.66 M | 43.76 M |
| NTRS | Northern Trust Corp | 55.1636 | 32.18 B | 1.4641 | 2.73 | 2.14 M | 117.98 M |
| EXPE | Expedia Group Inc | 93.7433 | 30.75 B | 1.0932 | 1.18 | 856.8 K | 80.32 M |
| FLEX | Flextronics Intl Ltd | 9.1576 | 28.88 B | 0.1018 | 1.12 | 2.65 M | 24.29 M |
| ULTA | Ulta Beauty Inc | 153.94 | 28.44 B | 0.97 | 0.63 | 529.9 K | 81.57 M |
| TCOM | Trip.com Group Ltd ADR | 32.9101 | 27.73 B | 0.4877 | 1.5 | 5.22 M | 171.94 M |
| ON | On Semiconductor | 12.36 | 26.9 B | 0.19 | 1.56 | 6.45 M | 79.77 M |
| PFG | Principal Financial Group Inc | 34.5313 | 24.51 B | 0.4873 | 1.43 | 1.18 M | 40.57 M |
| PTC | Ptc Inc | 37.19 | 21.28 B | 0.32 | 0.87 | 305.73 K | 11.37 M |
| FSLR | First Solar Inc | 63.885 | 20.59 B | 0.775 | 1.23 | 1.93 M | 123.59 M |
| CDW | CDW Corporation | 34.2394 | 20.54 B | 0.1847 | 0.54 | 476.2 K | 16.3 M |
| EVRG | Evergy Inc | 25.7874 | 20.29 B | 0.3435 | 1.35 | 1.25 M | 32.26 M |
| SBAC | SBA Communications | 112.5668 | 19.88 B | 0.6973 | 0.62 | 896.2 K | 100.88 M |
| SWKS | Skyworks Solutions | 77.1111 | 19.48 B | 1.1228 | 1.48 | 2.45 M | 189.25 M |
| SSNC | SS&C Technologies | 28.4078 | 18.28 B | 0.3401 | 1.21 | 282.4 K | 8.02 M |
| FFIV | F5 Networks Inc | 120.42 | 18.05 B | 1.49 | 1.25 | 1.74 M | 209.81 M |
| NDSN | Nordson Corp | 71.3638 | 18.04 B | 0.7102 | 1.01 | 116.6 K | 8.32 M |
| GEN | Gen Digital Inc | 9.1654 | 17.68 B | 0.0978 | 1.08 | 3.25 M | 29.82 M |
| EXEL | Exelixis Inc | 3.12 | 17.51 B | 0.05 | 1.63 | 3.11 M | 9.71 M |
| LAMR | Lamar Advertis A | 35.8798 | 16.12 B | 0.3863 | 1.09 | 543.5 K | 19.5 M |
| ICLR | Icon Plc | 69.24 | 15.55 B | 1.285 | 1.89 | 440.91 K | 30.53 M |
| PNFP | Pinnacle Finl Ptnrs | 42.3811 | 15.55 B | 0.222 | 0.53 | 102.84 K | 4.36 M |
| CG | The Carlyle Group | 16.8549 | 15.08 B | 0.204 | 1.23 | 1.1 M | 18.6 M |
| CHKP | Check Point Software | 87.17 | 14.7 B | 0.48 | 0.55 | 1.12 M | 97.41 M |
| MKSI | Mks Instruments Inc | 31.0319 | 14.31 B | 0.514 | 1.68 | 270.6 K | 8.4 M |
| SEIC | Sei Investments Company | 40.2717 | 12.87 B | 0.5998 | 1.51 | 1 M | 40.31 M |
| TRMB | Trimble Navigation | 25.725 | 12.54 B | 0.15 | 0.59 | 622.17 K | 16.01 M |
| COO | Cooper Companies | 45.6414 | 12.16 B | 0.2944 | 0.65 | 1.1 M | 50.17 M |
| HALO | Halozyme Therapeutic | 16.03 | 11.68 B | 0.15 | 0.94 | 1.08 M | 17.23 M |
| AKAM | Akamai Technologies | 76.02 | 11.54 B | 0.72 | 0.96 | 1.61 M | 122.04 M |
| RGEN | Repligen Cp | 33.37 | 11.44 B | 0.51 | 1.55 | 270.84 K | 9.04 M |
| NVMI | Nova Ltd | 12.00 | 10.6 B | 0.39 | 3.36 | 45.13 K | 541.62 K |
| UMBF | Ump Financial Corp | 44.1638 | 10.38 B | 0.2403 | 0.55 | 92.9 K | 4.1 M |
| HSIC | Henry Schein Inc | 55.309 | 9.77 B | 0.4469 | 0.81 | 792.57 K | 43.84 M |
| ZION | Zions Bancorp | 20.9042 | 9.67 B | 0.5022 | 2.46 | 2.67 M | 55.8 M |
| ONB | Old National Bncp | 10.022 | 9.59 B | 0.1195 | 1.21 | 495.6 K | 4.97 M |
| PCTY | Paylocity Hld Corp | 31.29 | 9.28 B | 0.64 | 2.09 | 139.78 K | 4.37 M |
| MTCH | Match Group Inc | 19.2941 | 8.94 B | 0.2824 | 1.49 | 2.41 M | 46.46 M |
| WYNN | Wynn Resorts Ltd | 111.5604 | 8.93 B | 1.988 | 1.81 | 1.59 M | 176.93 M |
| AEIS | Advanced Energy | 25.1885 | 8.88 B | 0.2451 | 0.98 | 156.1 K | 3.93 M |
| STRL | Sterling Constructio | 4.39 | 8.87 B | 0.22 | 5.28 | 120.56 K | 529.25 K |
| COLB | Columbia Banking Sys | 15.6448 | 8.77 B | 0.1065 | 0.69 | 255.8 K | 4 M |
| AMKR | Amkor Technology | 7.876 | 8.67 B | 0.158 | 2.05 | 1.31 M | 10.32 M |
| RMBS | Rambus Inc | 14.40 | 8.65 B | 0.22 | 1.55 | 1.5 M | 21.58 M |
| CGNX | Cognex Cp | 23.228 | 8.48 B | 0.2202 | 0.96 | 750.2 K | 17.43 M |
| CORT | Corcept Therapeutics | 6.44 | 8.21 B | 0.38 | 6.27 | 693.68 K | 4.47 M |
| SANM | Sanmina Corp | 21.09 | 8.02 B | 0.40 | 1.93 | 1.43 M | 30.15 M |
| BOKF | Bok Financial Corp | 49.1511 | 7.99 B | 0.4935 | 1.01 | 166.19 K | 8.17 M |
| IDCC | Interdigital Inc | 43.3277 | 7.57 B | 0.4279 | 1 | 968.65 K | 41.97 M |
| IESC | Ies Holdings | 8.78 | 7.38 B | 0.09 | 1.04 | 8.2 K | 72 K |
| CROX | Crocs Inc | 12.74 | 7.33 B | 0.11 | 0.87 | 1.1 M | 14.05 M |
| ZG | Zillow Grp Inc Cl A | 30.8724 | 7.05 B | 0.6112 | 2.02 | 1.47 M | 45.5 M |
| PPC | Pilgrim's Pride | 18.4823 | 7.04 B | 0.1251 | 0.68 | 1.39 M | 25.61 M |
| AVT | Avnet Inc | 35.6577 | 6.97 B | 0.2194 | 0.62 | 1.18 M | 42.09 M |
| RUSHB | Rush Entpr Cl B | 9.8872 | 6.97 B | 0.1311 | 1.34 | 18.36 K | 181.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.203 | 2.02 T | 0.3894 | 2.19 | 15.88 M | 289.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.99 | 1.23 T | 0.85 | 0.6 | 2.63 M | 373.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214789.00 | 1.22 T | 1349.00 | 0.63 | 238 | 51.12 M |
| WMT | Walmart Stores | 21.2419 | 1 T | 0.1083 | 0.51 | 22.78 M | 483.98 M |
| JPM | JP Morgan Chase & Company | 47.1573 | 908.43 B | 0.472 | 1.01 | 14.48 M | 683.06 M |
| V | Visa Inc | 62.948 | 789.02 B | 2.462 | 4.07 | 20.91 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 59.4632 | 671.97 B | 0.3943 | 0.67 | 8.66 M | 515.16 M |
| MA | Mastercard Inc | 85.4565 | 571.33 B | 3.2139 | 3.91 | 12.23 M | 1.05 B |
| ABBV | Abbvie Inc | 41.1908 | 518.44 B | 0.581 | 1.43 | 13.87 M | 571.49 M |
| KO | Coca-Cola Company | 29.238 | 413.11 B | 0.3751 | 1.3 | 26.89 M | 786.13 M |
| BAC | Bank of America Corporation | 12.4564 | 348.81 B | 0.1899 | 1.55 | 73.09 M | 910.47 M |
| GE | General Electric Company | 111.0036 | 348.14 B | 1.1962 | 1.09 | 9.82 M | 1.09 B |
| MS | Morgan Stanley | 27.3765 | 292.81 B | 0.3312 | 1.22 | 10.16 M | 278.18 M |
| CAT | Caterpillar Inc | 64.8046 | 274.04 B | 0.7254 | 1.13 | 6.52 M | 422.57 M |
| GS | Goldman Sachs Group | 159.1642 | 261.39 B | 1.1878 | 0.75 | 1.94 M | 308.48 M |
| WFC | Wells Fargo & Company | 39.9761 | 256.63 B | 0.2852 | 0.72 | 13.56 M | 542.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.92 | 244.25 B | 0.1738 | 3.66 | 2.4 M | 11.81 M |
| ANET | Arista Networks Inc | 4.1419 | 235.21 B | 0.025 | 0.61 | 4.02 M | 16.66 M |
| IBM | International Business Machines | 100.2524 | 232.6 B | 0.6669 | 0.67 | 4.21 M | 422.06 M |
| AXP | American Express Company | 67.0709 | 217.47 B | 0.9918 | 1.5 | 7.32 M | 490.83 M |
| BHP | BHP Billiton Ltd ADR | 20.8758 | 210.59 B | 0.6769 | 3.35 | 2.56 M | 53.44 M |
| C | Citigroup Inc | 39.1669 | 201.88 B | 0.4573 | 1.18 | 14.87 M | 582.54 M |
| MCD | McDonald's Corporation | 74.3682 | 199.16 B | 2.2575 | 3.13 | 19.25 M | 1.43 B |
| ABT | Abbott Laboratories | 39.1807 | 191.4 B | 0.9967 | 2.61 | 7.64 M | 299.28 M |
| BLK | Blackrock Inc | 280.9827 | 187.58 B | 1.5132 | 0.54 | 451.96 K | 126.99 M |
| UNP | Union Pacific Corp | 86.4476 | 176.45 B | 0.9603 | 1.12 | 6.23 M | 538.27 M |
| SCHW | The Charles Schwab Corp | 26.5307 | 160.36 B | 0.2613 | 0.99 | 6.8 M | 180.3 M |
| SONY | Sony Group Corp ADR | 5.8388 | 158.03 B | 0.2653 | 4.76 | 18.87 M | 110.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7007 | 152.29 B | 0.188 | 3.41 | 1.68 M | 9.6 M |
| SCCO | Southern Copper Corp | 19.6468 | 150.2 B | 0.2239 | 1.15 | 704.13 K | 13.83 M |
| T | American Telephone and Telegraph Inc. | 13.5134 | 146.86 B | 0.0822 | 0.61 | 29.78 M | 402.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4486 | 145.42 B | 0.0327 | 0.6 | 1.08 M | 5.91 M |
| RIO | Rio Tinto Plc ADR | 19.2098 | 140.51 B | 0.7438 | 4.03 | 4.58 M | 87.93 M |
| SPGI | S&P Global Inc | 93.665 | 136.57 B | 0.62 | 0.67 | 572.9 K | 53.66 M |
| LMT | Lockheed Martin Corp | 147.1137 | 135.87 B | 0.9975 | 0.68 | 1.13 M | 165.84 M |
| HDB | Hdfc Bank Ltd ADR | 11.7525 | 132.77 B | 0.1069 | 0.92 | 3.05 M | 35.84 M |
| MDT | Medtronic Inc | 58.8023 | 131.48 B | 0.7011 | 1.21 | 4.86 M | 285.84 M |
| SYK | Stryker Corp | 85.0332 | 124 B | 1.5341 | 1.84 | 2.46 M | 209.49 M |
| IBN | Icici Bank Ltd ADR | 8.3981 | 123.69 B | 0.0979 | 1.18 | 5.42 M | 45.54 M |
| PH | Parker-Hannifin Corp | 102.968 | 120.64 B | 1.1092 | 1.09 | 1.46 M | 150.08 M |
| BP | BP Plc ADR | 22.735 | 114.85 B | 0.2418 | 1.07 | 5.2 M | 118.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2104 | 111.67 B | 0.1854 | 3.69 | 26.97 M | 140.52 M |
| MPC | Marathon Petroleum Corp | 36.4615 | 106.16 B | 0.7569 | 2.12 | 4.48 M | 163.44 M |
| ENB | Enbridge Inc | 27.8378 | 105.65 B | 0.2349 | 0.85 | 578.7 K | 16.11 M |
| VLO | Valero Energy Corp | 38.7496 | 99.49 B | 0.6659 | 1.75 | 6.34 M | 245.85 M |
| CNQ | Canadian Natural Resources | 9.5767 | 99.03 B | 0.1159 | 1.23 | 4.9 M | 46.96 M |
| PSX | Phillips 66 | 54.0134 | 98.7 B | 0.9478 | 1.79 | 2.82 M | 152.45 M |
| ICE | Intercontinental Exchange | 39.2305 | 97.26 B | 0.259 | 0.66 | 3.21 M | 126.13 M |
| USB | U.S. Bancorp | 28.9955 | 94.96 B | 0.2234 | 0.78 | 5.52 M | 160 M |
| UPS | United Parcel Service | 65.7065 | 94.48 B | 0.3549 | 0.54 | 2.91 M | 190.89 M |
| ING | ING Groep N.V. ADR | 8.1452 | 94.32 B | 0.0548 | 0.68 | 1.49 M | 12.16 M |
| KKR | KKR & Co. LP | 18.2429 | 90.6 B | 0.1639 | 0.91 | 2.29 M | 41.79 M |
| FCX | Freeport-Mcmoran Inc | 18.3659 | 89.51 B | 0.3035 | 1.68 | 15.81 M | 290.44 M |
| MCO | Moody's Corp | 95.9957 | 88.12 B | 1.1101 | 1.17 | 688.01 K | 66.05 M |
| AMT | American Tower Corp | 73.1952 | 87.65 B | 0.7173 | 0.99 | 1.84 M | 134.42 M |
| JCI | Johnson Controls Intl | 26.141 | 85.71 B | 0.1442 | 0.55 | 1.48 M | 38.73 M |
| WMB | Williams Companies | 28.3476 | 83.08 B | 0.5447 | 1.96 | 3.81 M | 108.04 M |
| CP | Canadian Pacific Railway | 35.3701 | 81.76 B | 1.1029 | 3.22 | 7.56 M | 267.5 M |
| E | Eni S.P.A. ADR | 18.4179 | 79.63 B | 0.2163 | 1.19 | 503.2 K | 9.27 M |
| EOG | Eog Resources | 71.9695 | 77.86 B | 0.8176 | 1.15 | 2.9 M | 208.55 M |
| SU | Suncor Energy Inc | 21.5266 | 77.64 B | 0.1904 | 0.89 | 4.52 M | 97.22 M |
| CNI | Canadian National Railway | 53.6629 | 76.28 B | 0.2678 | 0.5 | 1.46 M | 78.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1974 | 75.85 B | 0.0349 | 0.84 | 1.12 M | 4.72 M |
| SLB | Schlumberger N.V. | 67.6162 | 74.36 B | 0.6383 | 0.95 | 5.91 M | 399.63 M |
| NSC | Norfolk Southern Corp | 82.5451 | 73.18 B | 2.0131 | 2.5 | 2.58 M | 213.3 M |
| MFC | Manulife Financial Corp | 10.8589 | 73.05 B | 0.0541 | 0.5 | 1.97 M | 21.36 M |
| KMI | Kinder Morgan | 25.2581 | 68.1 B | 0.2636 | 1.05 | 7.39 M | 186.74 M |
| DB | Deutsche Bank Ag | 25.4913 | 67.8 B | 0.458 | 1.83 | 2.16 M | 55 M |
| TRP | Tc Energy Corp | 24.672 | 65.45 B | 0.3599 | 1.48 | 1.26 M | 31.06 M |
| CMI | Cummins Inc | 101.7773 | 64.22 B | 0.6689 | 0.66 | 1.15 M | 117.25 M |
| MET | Metlife Inc | 34.0576 | 64.16 B | 0.4403 | 1.31 | 6.71 M | 228.56 M |
| BSX | Boston Scientific Corp | 18.41 | 63.81 B | 0.10 | 0.55 | 7.42 M | 136.52 M |
| CAH | Cardinal Health | 67.7286 | 63.51 B | 0.8512 | 1.27 | 1.79 M | 121.09 M |
| PSA | Public Storage | 125.3554 | 63.18 B | 0.7606 | 0.61 | 460.08 K | 57.67 M |
| DAL | Delta Air Lines Inc | 40.716 | 60.4 B | 0.2626 | 0.65 | 9.69 M | 394.59 M |
| TFC | Truist Financial Corp | 24.9768 | 60.32 B | 0.1349 | 0.54 | 3.8 M | 94.96 M |
| D | Dominion Resources | 45.3154 | 60.02 B | 0.2686 | 0.6 | 2.77 M | 125.71 M |
| TRGP | Targa Resources | 61.898 | 58.67 B | 0.4872 | 0.79 | 645.5 K | 39.96 M |
| MPLX | Mplx LP | 29.4141 | 57.54 B | 0.2823 | 0.97 | 70.8 K | 2.08 M |
| AME | Amtek Inc | 48.6264 | 54.63 B | 0.2601 | 0.54 | 830.1 K | 40.36 M |
| OKE | Oneok Inc | 24.4104 | 54.21 B | 0.4389 | 1.83 | 1.58 M | 38.59 M |
| VMRK | Vivmark Residential | 43.5197 | 51.18 B | 0.274 | 0.63 | 2.1 M | 91.57 M |
| VALE | Vale S.A. ADR | 3.1388 | 50.94 B | 0.2946 | 10.36 | 57.96 M | 181.92 M |
| LHX | L3Harris Technologies Inc | 66.4964 | 50.54 B | 0.4274 | 0.65 | 1.43 M | 94.86 M |
| WAB | Wabtec Corp | 92.7012 | 50.04 B | 2.6699 | 2.97 | 672.3 K | 62.32 M |
| F | Ford Motor Company | 8.8261 | 50 B | 0.0499 | 0.57 | 20.31 M | 179.28 M |
| CVE | Cenovus Energy Inc | 14.8501 | 49.86 B | 0.0793 | 0.54 | 1.49 M | 22.05 M |
| VEEV | Veeva Systems Inc | 27.12 | 49.61 B | 0.28 | 1.04 | 598.66 K | 16.24 M |
| MT | Arcelormittal ADR | 19.6813 | 48.29 B | 0.4496 | 2.34 | 2.75 M | 54.1 M |
| TRI | Thomson Reuters Corp | 31.9746 | 48.25 B | 0.4096 | 1.3 | 1.28 M | 40.98 M |
| MSCI | MSCI Inc | 54.50 | 47 B | 0.6459 | 1.2 | 918.7 K | 50.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.731 | 46.87 B | 0.7103 | 1.42 | 392 | 19.89 K |
| DVN | Devon Energy Corp | 44.7805 | 46.64 B | 0.3741 | 0.84 | 3.3 M | 147.7 M |
| STT | State Street Corp | 57.2861 | 46.49 B | 0.9262 | 1.64 | 3.25 M | 186.03 M |
| AMP | Ameriprise Financial Services | 104.0227 | 44.99 B | 1.0195 | 0.99 | 1.62 M | 168.03 M |
| YUM | Yum! Brands | 51.0728 | 43.28 B | 1.9386 | 3.95 | 17.87 M | 912.59 M |
| ABEV | Ambev S.A. ADR | 3.9826 | 42.55 B | 0.0317 | 0.8 | 13.35 M | 53.18 M |
| PRU | Prudential Financial Inc | 50.0652 | 41.86 B | 0.8702 | 1.77 | 2.59 M | 129.56 M |
| SLF | Sun Life Financial Inc | 20.7093 | 40.98 B | 0.136 | 0.66 | 268.4 K | 5.56 M |
| STM | Stmicroelectronics N.V. ADR | 8.5049 | 39.82 B | 0.2481 | 3 | 2.83 M | 24.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 65.8185 | 7.03 M | 1.6877 | 2.63 | 535 | 35.21 K |
| MSCL | Satellos Bioscience Inc | 28.80 | 12.00 | 71.43 | 48.1 K | 1.39 M | |
| ACB | Aurora Cannabis Inc | 54.00 | 7.20 | 15.38 | 1.98 K | 106.97 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | 0.80 | 12.5 | 2.63 M | 18.93 M | |
| TAL | Petrotal Corp | 12.9036 | 1.4337 | 12.5 | 1.68 K | 21.63 K | |
| EFR | Energy Fuels Inc | 6.10 | 0.50 | 8.93 | 48.5 K | 295.85 K | |
| XTC | Exco Tech | 10.2099 | 0.5603 | 5.81 | 105.77 K | 1.08 M | |
| CCO | Cameco Corp | 18.5373 | 0.9785 | 5.57 | 1.82 M | 33.74 M | |
| TGO | Terago Inc | 6.85 | 0.35 | 5.38 | 43.4 K | 297.29 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 9.38 K | 56.28 K | |
| CMG | Computer Modelling Group Ltd | 9.0178 | 0.3758 | 4.35 | 131.5 K | 1.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4498 | 0.1701 | 3.97 | 842.32 K | 3.75 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.2413 | 0.4222 | 3.9 | 6.65 K | 74.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.8287 | 0.2699 | 3.57 | 3.75 K | 29.34 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.479 | 0.2196 | 3.51 | 6.65 K | 43.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.3946 | 1.353 | 3.22 | 2.17 M | 93.99 M | |
| SJ | Stella Jones Inc | 34.6101 | 1.0258 | 3.05 | 122.8 K | 4.25 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.346 | 0.275 | 3.03 | 3 K | 28.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.355 | 0.2021 | 2.83 | 767.24 K | 5.64 M | |
| MCB | Mccoy Global Inc | 3.7247 | 0.0999 | 2.76 | 107.4 K | 400.03 K | |
| LNF | Leons Furniture | 10.47 | 0.2701 | 2.65 | 2.71 K | 28.34 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.1774 | 0.2337 | 2.61 | 17.05 K | 156.47 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.6147 | 0.8531 | 2.6 | 3.81 K | 128.04 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0291 | 0.225 | 2.56 | 5.18 K | 46.77 K | |
| NPI-PA | Northland Power Inc Pref A | 9.3401 | 0.2181 | 2.39 | 4.19 K | 39.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.26 | 0.255 | 2.32 | 6.85 K | 77.13 K | |
| TA | Transalta Corp | 9.3739 | 0.2054 | 2.24 | 1.64 M | 15.39 M | |
| RCI-B | Rogers Communications Inc | 28.8136 | 0.6234 | 2.21 | 1.92 M | 55.37 M | |
| ACX | Act Energy Technologies Ltd | 10.9456 | 0.2359 | 2.2 | 11.45 K | 125.33 K | |
| MAL | Magellan Aero | 10.4772 | 0.2258 | 2.2 | 20.59 K | 215.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.67 | 0.29 | 2.17 | 91.4 K | 1.25 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9638 | 0.0828 | 2.13 | 900 | 3.57 K | |
| BN-PX | Brookfield Corporation | 8.6369 | 0.1794 | 2.12 | 8.88 K | 76.65 K | |
| BN-PFE | Brookfield Corporation | 11.9173 | 0.2466 | 2.11 | 6.3 K | 75.08 K | |
| SEC | Senvest Capital | 180.24 | 3.52 | 1.99 | 6.7 K | 1.21 M | |
| OVV | Ovintiv Inc | 66.5375 | 1.2147 | 1.86 | 882.75 K | 58.74 M | |
| BCE-PA | BCE Inc Pref AA | 8.6269 | 0.1539 | 1.82 | 2.94 K | 25.36 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.795 | 0.2224 | 1.77 | 56.29 K | 720.27 K | |
| PTM | Platinum Group Metals Ltd | 58.00 | 1.00 | 1.75 | 1.62 K | 94.02 K | |
| BCE-PM | BCE Inc Pref M | 10.448 | 0.1781 | 1.73 | 2.85 K | 29.79 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3156 | 0.2083 | 1.72 | 204.38 K | 2.52 M | |
| ACD | Accord Financial | 7.5055 | 0.1244 | 1.69 | 1 K | 7.51 K | |
| BTE | Baytex Energy Corp | 21.0535 | 0.3266 | 1.58 | 1.47 M | 31 M | |
| JOY | Journey Energy Inc | 5.2634 | 0.0762 | 1.47 | 2.6 K | 13.68 K | |
| ATRL | Atkinsrealis Group Inc | 38.2323 | 0.5329 | 1.41 | 406.96 K | 15.56 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2062 | 0.1276 | 1.41 | 218.75 K | 2.01 M | |
| QSR | Restaurant Brands International Inc | 35.0298 | 0.4731 | 1.37 | 400.7 K | 14.04 M | |
| INC-UN | Income Financial Trust | 4.0423 | 0.0544 | 1.36 | 3.07 K | 12.42 K | |
| CHR | Chorus Aviation Inc | 34.6778 | 0.4525 | 1.32 | 486.01 K | 16.85 M | |
| RIC | Richmont Mines | 10.0913 | 0.1278 | 1.28 | 7.83 K | 79.02 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8304 | 0.1081 | 1.24 | 19.06 K | 168.29 K | |
| WILD | Wildbrain Ltd | 7.8838 | 0.0961 | 1.23 | 955.3 K | 7.53 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.4414 | 0.0785 | 1.23 | 12.78 K | 82.29 K | |
| ALC | Algoma Central | 8.3524 | 0.1017 | 1.23 | 5.08 K | 42.42 K | |
| TRP | TC Energy Corp | 29.1952 | 0.3478 | 1.21 | 914.72 K | 26.71 M | |
| ORIO | ORIO | 12.3429 | 0.147 | 1.21 | 1 K | 12.34 K | |
| GIL | Gildan Activewear Inc | 31.9146 | 0.3683 | 1.17 | 434.3 K | 13.86 M | |
| ESI | Ensign Energy Services Inc | 3.2171 | 0.037 | 1.16 | 413.27 K | 1.33 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1576 | 0.0933 | 1.16 | 16.81 K | 137.13 K | |
| BCE-PB | BCE Inc Pref AB | 8.7764 | 0.0934 | 1.08 | 2.6 K | 22.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3498 | 0.1393 | 1.05 | 5.82 K | 77.74 K | |
| OBE | Obsidian Energy Ltd | 20.37 | 0.21 | 1.04 | 2.42 M | 49.34 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1263 | 0.1142 | 1.04 | 3.2 K | 35.6 K | |
| TVK | Terravest Capital Inc | 4.4042 | 0.0441 | 1.01 | 5.5 K | 24.22 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.0851 | 0.1101 | 1 | 17.98 K | 199.29 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1993 | 0.0505 | 0.98 | 17.95 K | 93.31 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.736 | 0.0453 | 0.97 | 16.93 K | 80.16 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5794 | 0.0905 | 0.95 | 8.76 K | 83.9 K | |
| SAP | Saputo Inc | 28.5452 | 0.2652 | 0.94 | 300.9 K | 8.59 M | |
| BCE-PG | Bce Inc Pref G | 9.2437 | 0.0852 | 0.93 | 103.22 K | 954.15 K | |
| T | Telus Corp | 12.0309 | 0.11 | 0.92 | 2.53 M | 30.48 M | |
| PPL | Pembina Pipeline Corp | 19.8441 | 0.1808 | 0.92 | 477.47 K | 9.47 M | |
| BCE-PR | BCE Inc Pref R | 8.8675 | 0.0804 | 0.91 | 2.45 K | 21.73 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1328 | 0.0997 | 0.9 | 12.98 K | 144.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.34 | 0.10 | 0.89 | 54 K | 612.36 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7967 | 0.0831 | 0.86 | 8.52 K | 83.43 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5648 | 0.1144 | 0.85 | 1.62 K | 21.97 K | |
| PD | Precision Drilling Corp | 166.20 | 1.40 | 0.85 | 1.18 M | 195.36 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.3728 | 0.121 | 0.85 | 119.73 K | 1.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2206 | 0.1026 | 0.85 | 4.6 M | 56.2 M | |
| TRI | Thomson Reuters Corp | 38.8669 | 0.3229 | 0.84 | 618.54 K | 24.04 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.471 | 0.1087 | 0.81 | 2.35 K | 31.66 K | |
| RCI-A | Rogers Communications Inc | 30.0814 | 0.2407 | 0.81 | 1.43 K | 43.02 K | |
| PBL | Pollard Banknote Ltd | 6.9178 | 0.0545 | 0.79 | 5.29 K | 36.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.5992 | 0.1753 | 0.78 | 5.2 K | 117.52 K | |
| WSP | WSP Global Inc | 35.6126 | 0.2634 | 0.75 | 139.28 K | 4.96 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5776 | 0.0782 | 0.74 | 6.94 K | 73.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0312 | 0.0803 | 0.73 | 15.01 K | 165.52 K | |
| BCE-PF | BCE Inc Pref AF | 8.9617 | 0.0651 | 0.73 | 1.74 K | 15.59 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1289 | 0.0952 | 0.73 | 11.03 K | 144.84 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8636 | 0.0714 | 0.73 | 2.5 K | 24.66 K | |
| IFP | Interfor Corp | 15.9077 | 0.1127 | 0.71 | 233.3 K | 3.71 M | |
| BN-PFA | Brookfield Corporation | 11.7598 | 0.0818 | 0.7 | 7.15 K | 84.09 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3342 | 0.0715 | 0.7 | 10.25 K | 105.88 K | |
| CYB | Cymbria Corp Cl A | 32.23 | 0.22 | 0.69 | 559 | 18.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.7514 | 0.2856 | 0.67 | 242.3 K | 10.36 M | |
| EMA-PA | Emera Inc Pref A | 10.3153 | 0.0686 | 0.67 | 9.05 K | 93.41 K | |
| BCE-PK | BCE Inc Pref AK | 9.2001 | 0.0609 | 0.67 | 29.13 K | 267.96 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.6208 | 0.0929 | 0.64 | 283.93 K | 4.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7002 | 0.0552 | 0.64 | 13.96 K | 121.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.72 | 83.6 B | 0.31 | 2.72 | 79.04 K | 926.35 K |
| MBGAF | Mercedes-Benz Group AG | 67.2769 | 44.77 B | 0.605 | 0.91 | 44.8 K | 3.01 M |
| LNWO | Light & Wonder, Inc. | 12.48 | 6.04 B | 0.25 | 2.04 | 744 K | 9.29 M |
| HOS | Hornbeck Offshore Services, Inc | 16.75 | 1.74 B | 0.16 | 0.96 | 2.09 M | 34.95 M |
| GAMI | GAMCO Investors Inc | 38.7353 | 536.94 M | 1.203 | 3.21 | 13.56 K | 525.1 K |
| SEII | Sharing Economy International Inc | 684.00 | 1.29 M | 24.00 | 3.64 | 15 | 10.26 K |
| BLSP | Blue Sphere Corporation | 8.45 | 216.59 K | 0.39 | 4.84 | 911.11 K | 7.7 M |
| PSYC | Global Trac Solutions Inc | 4.48 | 135.52 K | 0.48 | 12 | 710 | 3.18 K |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | 0.12 | 2.63 | 227.44 K | 1.06 M |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | 0.06 | 1.56 | 81.59 K | 318.21 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.12 | 3.77 | 18.72 K | 61.77 K |
| CBKCQ | Christopher & Banks Corporation | 6.21 | 3.86 K | 0.33 | 5.61 | 250.63 K | 1.56 M |
| NSLPQ | New Source Energy Partners L.P | 5.18 | 3.75 K | 0.20 | 4.02 | 47.94 K | 248.32 K |
| EMWPF | Eros Media World Plc | 348.00 | 1.9 K | 6.20 | 1.81 | 2.32 K | 808.75 K |
| SIMPQ | Simply Inc | 681.325 | 1.55 K | 31.325 | 4.82 | 3.3 K | 2.25 M |
| MDLM | Medley Management Inc | 69.4954 | 612 | 1.8914 | 2.8 | 3.21 K | 222.94 K |
| ECEZ | Ecosciences Inc | 5200.00 | 251 | 1200.00 | 30 | 36 | 187.2 K |
| BZWHF | B2W - Companhia Digital | 9.209 | 1.9404 | 26.7 | 10 K | 92.09 K | |
| PQEFF | Petroteq Energy Inc | 16.80 | 3.30 | 24.44 | 142.72 K | 2.4 M | |
| SBBG | The Seibels Bruce Group Inc | 7000.00 | 225.00 | 3.32 | 1 | 7 K | |
| ESINQ | ITT Educational Services Inc | 6.26 | 0.04 | 0.64 | 138.57 K | 867.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 40.00 | 6.48 M | 10.00 | 33.33 | 551 | 22.04 K |
| SRC | Stakeholder Gold Corp | 8.00 | 1.60 | 25 | 1.98 K | 15.8 K | |
| NAR | North Arrow Minerals Inc | 13.40 | 2.40 | 21.82 | 37.41 K | 501.29 K | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 4.50 | 20 | 6.9 K | 186.3 K | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 3 | 576 | |
| DM | Datametrex AI Limited | 3.60 | 0.60 | 20 | 62.5 K | 225 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.50 | 18.52 | 4.33 K | 13.86 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.40 | 14.29 | 31.68 K | 101.38 K | |
| LQWD | LQwD FinTech Corp | 4.00 | 0.50 | 14.29 | 1.24 K | 4.97 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 425 | 1.7 K | |
| IFOS | Itafos Inc | 9.2961 | 0.9296 | 11.11 | 23.74 K | 220.69 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 8.1 K | 105.3 K | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 30 | 506.25 | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 92.23 K | 645.63 K | |
| FMN | Fidelity Minerals Corp | 10.875 | 0.375 | 3.57 | 546 | 5.94 K | |
| OBUL | One Bullion Limited | 5.5195 | 0.1226 | 2.27 | 800 | 4.42 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 80 | 3.68 K | |
| WEX | Western Exploration Inc | 130.00 | 2.50 | 1.96 | 50 | 6.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | 0.04 | 0.79 | 3.01 K | 15.37 K |