Gainer Valuations for 23 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 23 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0669 | 58.31 B | 0.4946 | 1.43 | 190 K | 6.66 M |
| CBOE | CBOE Global Markets Inc | 49.7257 | 36.81 B | 0.2847 | 0.58 | 523 K | 26.01 M |
| CQP | Cheniere Energy Partners LP | 15.6537 | 28.41 B | 0.0829 | 0.53 | 106.36 K | 1.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.062 | 3.74 B | 0.1307 | 1.65 | 6.5 K | 52.44 K |
| SEB | Seaboard Corporation | 3718.0574 | 3.62 B | 21.042 | 0.57 | 300 | 1.12 M |
| NG | Novagold Resources Inc | 3.62 | 3.02 B | 0.06 | 1.69 | 664.63 K | 2.41 M |
| NOG | Northern Oil and Gas | 68.9677 | 2.44 B | 1.7808 | 2.65 | 112.95 K | 7.79 M |
| UUUU | Energy Fuels Inc | 5.42 | 1.94 B | 0.45 | 9.05 | 121.73 K | 659.78 K |
| CET | Central Securities Corp | 13.0466 | 1.68 B | 0.0947 | 0.73 | 22.9 K | 298.77 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | 0.30 | 6.67 | 580 | 2.78 K |
| BHB | Bar Harbor Bankshares | 15.955 | 698.47 M | 0.1132 | 0.71 | 17.4 K | 277.62 K |
| OBE | Obsidian Energy Ltd | 16.7595 | 606.63 M | 0.4121 | 2.52 | 374.53 K | 6.28 M |
| GTE | Gran Tierra Energy Inc | 36.20 | 338.94 M | 0.70 | 1.97 | 194.48 K | 7.04 M |
| EVI | Evi Industries Inc | 3.1078 | 281.86 M | 0.0901 | 2.99 | 3.9 K | 12.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0458 | 273.14 M | 0.1888 | 3.89 | 422.55 K | 2.13 M |
| BKTI | Bk Technologies Inc | 25.3144 | 261.44 M | 0.4385 | 1.76 | 4.36 K | 110.4 K |
| PLX | Protalix Biotherapeutics | 22.20 | 207.07 M | 1.40 | 6.73 | 41.62 K | 924.05 K |
| INTT | Intest Corp | 4.48 | 175.2 M | 0.06 | 1.36 | 2.7 K | 12.1 K |
| BDL | Flanigan's Enterprises | 27.361 | 116.71 M | 0.2939 | 1.09 | 367 | 10.04 K |
| OPHC | Optimumbank Hlds | 11.40 | 114.3 M | 1.40 | 14 | 602 | 6.86 K |
| GLU | Gabelli Global Utility | 9.0142 | 113.79 M | 0.1394 | 1.57 | 10.6 K | 95.55 K |
| MHH | Mastech Holdings Inc | 4.75 | 77.23 M | 0.24 | 5.32 | 21.99 K | 104.43 K |
| WYY | Widepoint Corp | 15.50 | 62.39 M | 0.10 | 0.65 | 20.94 K | 324.59 K |
| CVU | CPI Aerostructures | 11.45 | 61.35 M | 0.10 | 0.88 | 10.46 K | 119.81 K |
| TGEN | TGEN | 5.05 | 53.43 M | 0.10 | 2.02 | 568 | 2.87 K |
| IBIO | Ibio Inc | 5000.00 | 51.03 M | 250.00 | 5.26 | 577 | 2.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 90.8999 | 48.42 M | 0.60 | 0.66 | 7.41 K | 673.11 K |
| AGIG | AGIG | 27.50 | 36.75 M | 2.50 | 10 | 775 | 21.31 K |
| NNVC | Nanoviricides Inc | 41.20 | 33.97 M | 0.80 | 1.98 | 6.38 K | 262.65 K |
| CKX | Ckx Lands | 14.1637 | 33.67 M | 0.3228 | 2.33 | 3.26 K | 46.13 K |
| BCHT | Birchtech Corp. | 3.85 | 29.99 M | 0.25 | 6.94 | 36.66 K | 141.14 K |
| CVM | Cel-Sci Corp | 675.00 | 23.75 M | 15.00 | 2.27 | 353 | 238.28 K |
| MXC | Mexco Energy Corp | 4.9037 | 21.19 M | 0.0582 | 1.2 | 31.4 K | 153.98 K |
| INLX | Intellinetics Inc | 25.00 | 17.17 M | 5.00 | 25 | 200 | 5 K |
| RVP | Retractable Technologies | 4.31 | 16.63 M | 0.20 | 4.87 | 144.7 K | 623.66 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.0421 | 0.84 | 5.5 K | 27.79 K |
| ACCS | Access Newswire Inc | 6.7642 | 12.88 M | 0.0686 | 1.02 | 1.7 K | 11.5 K |
| AWX | Avalon Holdings Corp | 3.74 | 10.76 M | 0.09 | 2.47 | 32.6 K | 121.92 K |
| CVR | Chicago Rivet & Machine Company | 22.362 | 9.28 M | 0.3361 | 1.53 | 400 | 8.94 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.18 M | 10.00 | 3.17 | 39 | 12.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6449.9941 | 5.09 M | 89.9941 | 1.42 | 49 | 316.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 4.23 M | 3.00 | 33.33 | 130 | 1.56 K |
| OPTT | Ocean Power Tech Inc | 118.40 | 3.75 M | 1.64 | 1.4 | 117.37 K | 13.9 M |
| AUMN | Golden Minerals Company | 10.9275 | 3.4 M | 0.4275 | 4.07 | 2.64 K | 28.8 K |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.21 M | 1.50 | 2.56 | 810 | 48.6 K |
| ENSV | Enservco Corpporation | 27.291 | 29.09 K | 0.141 | 0.52 | 2.69 K | 73.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.9037 | 1.2048 | 6.81 | 4.59 K | 86.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.6376 | 0.3699 | 1.74 | 600 | 12.98 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3736 | 0.319 | 1.45 | 441 | 9.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.462 | 1.46 T | 2.286 | 0.98 | 17.04 M | 4.03 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.74 | 608.28 B | 1.58 | 2.81 | 415.57 K | 23.99 M |
| BZ | Brent Crude | 64.85 | 2.12 | 3.38 | 326.74 K | 21.19 M | |
| CL | Crude Oil | 57.74 | 1.58 | 2.81 | 415.57 K | 23.99 M | |
| FC | Feeder Cattle | 183.875 | 4.50 | 2.51 | 3.08 K | 565.97 K | |
| HE | Lean Hogs | 71.92 | 1.22 | 1.73 | 501 | 36.03 K | |
| ZL | Soybean Oil | 32.28 | 0.46 | 1.45 | 8.85 K | 285.55 K | |
| CC | Cocoa | 2802.00 | 20.00 | 0.72 | 10.17 K | 28.5 M | |
| RU | Rubber | 206.40 | 1.40 | 0.68 | 96 | 19.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.8332 | 5.1 T | 0.2334 | 0.82 | 183.08 M | 5.28 B |
| MSFT | Microsoft Corporation | 37.0786 | 4.05 T | 0.3037 | 0.83 | 46.31 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 27.6445 | 3.54 T | 0.4106 | 1.51 | 78.18 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 27.053 | 3.52 T | 0.3776 | 1.42 | 83.7 M | 2.26 B |
| WMT | Walmart Inc. | 21.3938 | 1 T | 0.2027 | 0.96 | 22.41 M | 479.36 M |
| ASML | ASML Holding N.V. ADR | 97.4343 | 583.23 B | 0.7889 | 0.82 | 1.36 M | 132.22 M |
| PANW | Palo Alto Networks Inc | 25.7966 | 270.81 B | 0.1516 | 0.59 | 6.68 M | 172.3 M |
| GILD | Gilead Sciences Inc | 72.682 | 210.01 B | 0.7115 | 0.99 | 8.07 M | 586.67 M |
| VZ | Verizon Communications Inc | 28.0487 | 190.9 B | 0.269 | 0.97 | 22.58 M | 633.35 M |
| TMUS | T-Mobile US | 33.1135 | 178.71 B | 0.3366 | 1.03 | 3.81 M | 126.01 M |
| VRTX | Vertex Pharmaceutic | 135.82 | 139.67 B | 2.97 | 2.24 | 1.67 M | 227.02 M |
| SBUX | Starbucks Corporation | 39.5333 | 124.77 B | 0.8758 | 2.27 | 15.87 M | 627.24 M |
| BKNG | Booking Holdings Inc | 47.9483 | 121.59 B | 0.322 | 0.68 | 11.59 M | 555.84 M |
| ADP | Automatic Data Processing, Inc. | 67.349 | 119.24 B | 0.3612 | 0.54 | 1 M | 67.36 M |
| STX | Seagate Technology | 35.521 | 116.19 B | 0.3144 | 0.89 | 2.75 M | 97.69 M |
| MAR | Marriot International | 73.0686 | 107.42 B | 0.503 | 0.69 | 1.24 M | 90.36 M |
| EQIX | Equinix Inc | 191.0464 | 104.38 B | 1.6635 | 0.88 | 587.3 K | 112.2 M |
| REGN | Regeneron Pharmaceuticals | 476.8585 | 95.17 B | 7.40 | 1.58 | 1.07 M | 510.52 M |
| CSX | CSX Corp | 10.3712 | 93.51 B | 0.1771 | 1.74 | 46.37 M | 480.94 M |
| ADBE | Adobe Systems Inc | 76.52 | 92.36 B | 1.02 | 1.35 | 1.71 M | 131.16 M |
| INTU | Intuit Inc | 93.2502 | 90.39 B | 1.1812 | 1.28 | 1.53 M | 142.38 M |
| FTNT | Fortinet Inc | 7.744 | 89.98 B | 0.13 | 1.71 | 11.23 M | 86.95 M |
| SNPS | Synopsys Inc | 47.96 | 89.49 B | 0.42 | 0.88 | 547.92 K | 26.28 M |
| CMCSA | Comcast Corporation | 21.2258 | 87.04 B | 0.1685 | 0.8 | 132.12 M | 2.8 B |
| NTES | Netease Inc ADR | 19.5818 | 83.01 B | 0.7064 | 3.74 | 3.76 M | 73.63 M |
| MELI | MercadoLibre Inc | 137.6872 | 77.7 B | 0.9214 | 0.67 | 276.86 K | 38.12 M |
| ROST | Ross Stores Inc | 46.9273 | 76.03 B | 0.2716 | 0.58 | 1.68 M | 78.98 M |
| HON | Honeywell International Inc. Common Stock | 73.6856 | 72.58 B | 0.5866 | 0.8 | 3.6 M | 264.91 M |
| ORLY | O'Reilly Automotive | 15.2207 | 72.25 B | 0.776 | 5.37 | 20.62 M | 313.88 M |
| AEP | American Electric Power Company | 38.5209 | 69.88 B | 0.5145 | 1.35 | 2.78 M | 106.94 M |
| FAST | Fastenal Company | 7.8526 | 62.61 B | 0.0915 | 1.18 | 12.25 M | 96.23 M |
| NDAQ | Nasdaq Inc | 13.8792 | 60.65 B | 0.2566 | 1.88 | 4.25 M | 59 M |
| IDXX | Idexx Laboratories | 79.70 | 55.67 B | 1.715 | 2.2 | 834.15 K | 66.48 M |
| ADSK | Autodesk Inc | 62.75 | 55.04 B | 0.62 | 1 | 1.38 M | 86.87 M |
| EBAY | Ebay Inc | 21.9843 | 53.11 B | 0.7989 | 3.77 | 37.31 M | 820.19 M |
| XEL | XCEL Energy Inc | 24.456 | 51.46 B | 0.1488 | 0.61 | 2.03 M | 49.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4232 | 48.11 B | 0.6925 | 1.94 | 3.07 M | 111.8 M |
| ROP | Roper Industries | 159.4928 | 46.71 B | 1.0505 | 0.66 | 554.34 K | 88.41 M |
| BIIB | Biogen Inc | 430.28 | 37.67 B | 6.71 | 1.58 | 1.94 M | 833.97 M |
| VOD | Vodafone Grp Plc ADR | 16.6581 | 36.35 B | 0.2305 | 1.4 | 3.49 M | 58.17 M |
| ODFL | Old Dominion Freight Line Inc | 24.0211 | 35.21 B | 0.2521 | 1.06 | 1.6 M | 38.35 M |
| FISV | Fiserv Inc | 38.971 | 33.8 B | 0.4007 | 1.04 | 1.45 M | 56.35 M |
| ILMN | Illumina Inc | 187.3541 | 33.38 B | 2.4903 | 1.35 | 2.03 M | 379.56 M |
| STLD | Steel Dynamics Inc | 17.4597 | 32.36 B | 0.5481 | 3.24 | 5.59 M | 97.53 M |
| DXCM | Dexcom | 17.64 | 30.24 B | 0.32 | 1.85 | 4.16 M | 73.47 M |
| WTW | Weight Watchers International, Inc | 110.0657 | 30.16 B | 0.5614 | 0.51 | 236.73 K | 26.06 M |
| ULTA | Ulta Beauty Inc | 156.99 | 28.44 B | 3.05 | 1.98 | 817.7 K | 128.37 M |
| VRSN | Verisign Inc | 66.8953 | 27.43 B | 0.4938 | 0.74 | 1.03 M | 68.75 M |
| FWONA | Liberty Media F1 Series A | 26.2621 | 26.18 B | 0.1353 | 0.52 | 1.15 M | 30.09 M |
| DLTR | Dollar Tree Inc | 81.01 | 25.75 B | 0.445 | 0.55 | 1.16 M | 93.65 M |
| INSM | Insmed Inc | 23.46 | 25.47 B | 0.34 | 1.47 | 301.13 K | 7.06 M |
| AXON | Axon Enterprise Inc | 29.68 | 24.69 B | 0.18 | 0.61 | 1.64 M | 48.76 M |
| RGLD | Royal Gold Inc | 55.973 | 23.88 B | 1.5902 | 2.92 | 455.3 K | 25.48 M |
| VTRS | Viatris Inc | 59.7248 | 23.53 B | 1.0456 | 1.78 | 10.28 M | 613.79 M |
| VNOM | Viper Energy LP | 10.6283 | 20.99 B | 0.0933 | 0.89 | 34.46 K | 366.24 K |
| ALNY | Alnylam Pharmaceuticals | 118.72 | 20.98 B | 0.72 | 0.61 | 744.5 K | 88.39 M |
| FSLR | First Solar Inc | 64.75 | 20.59 B | 0.865 | 1.35 | 1.58 M | 102.57 M |
| SBAC | SBA Communications | 114.108 | 19.88 B | 1.5412 | 1.37 | 952.5 K | 108.69 M |
| SSNC | SS&C Technologies | 28.9584 | 18.28 B | 0.5506 | 1.94 | 406.2 K | 11.76 M |
| FFIV | F5 Networks Inc | 122.40 | 18.05 B | 1.98 | 1.64 | 3.33 M | 407.9 M |
| GEN | Gen Digital Inc | 9.2708 | 17.68 B | 0.1054 | 1.15 | 3.04 M | 28.14 M |
| PAAS | Pan Amer Silver Corp | 7.9715 | 17.47 B | 0.1794 | 2.3 | 1.09 M | 8.71 M |
| ASND | Ascendis Pharma ADR | 20.86 | 17.1 B | 0.46 | 2.25 | 52.29 K | 1.09 M |
| NBIX | Neurocrine Bioscienc | 43.68 | 17.09 B | 0.45 | 1.04 | 505.1 K | 22.06 M |
| PAA | Plains All American Pipeline LP | 21.4358 | 16.65 B | 0.1131 | 0.53 | 1.19 M | 25.42 M |
| HTHT | Huazhu Group Ltd ADR | 4.9424 | 15.84 B | 0.1198 | 2.48 | 633.52 K | 3.13 M |
| JAZZ | Jazz Pharma Plc | 189.09 | 15.63 B | 2.96 | 1.59 | 328.9 K | 62.19 M |
| LECO | Lincoln Elec Hld | 55.6102 | 15.4 B | 1.0851 | 1.99 | 444.1 K | 24.7 M |
| ZBRA | Zebra Technologies | 97.98 | 15.38 B | 0.90 | 0.93 | 205.25 K | 20.11 M |
| APA | Apa Corp | 52.3036 | 15.15 B | 0.4209 | 0.81 | 2.25 M | 117.83 M |
| MANH | Manhattan Assoc | 54.82 | 14.62 B | 0.80 | 1.48 | 780.56 K | 42.79 M |
| MKSI | Mks Instruments Inc | 32.0149 | 14.31 B | 0.983 | 3.17 | 414.9 K | 13.28 M |
| ERIE | Erie Indemnity Company | 66.7745 | 14.15 B | 0.3499 | 0.53 | 20 K | 1.34 M |
| FIVE | Five Below Inc | 35.94 | 13.97 B | 0.67 | 1.9 | 566.36 K | 20.35 M |
| LOGI | Logitech Int S.A. | 12.4489 | 13.83 B | 0.8685 | 7.5 | 970.94 K | 12.09 M |
| LULU | Lululemon Athletica | 66.48 | 13.03 B | 0.81 | 1.23 | 855.73 K | 56.89 M |
| SEIC | Sei Investments Company | 40.4994 | 12.87 B | 0.2277 | 0.57 | 794.51 K | 32.18 M |
| CSGP | Costar Group Inc | 20.072 | 12.57 B | 0.186 | 0.94 | 734.29 K | 14.74 M |
| TXRH | Texas Roadhouse Inc | 31.5098 | 12.51 B | 0.7485 | 2.43 | 412.71 K | 13 M |
| VIRT | Virtu Financial Cm A | 14.2946 | 12.25 B | 0.4997 | 3.62 | 447.84 K | 6.4 M |
| HALO | Halozyme Therapeutic | 16.945 | 11.68 B | 0.915 | 5.71 | 2.04 M | 34.52 M |
| FDS | FactSet Research Systems Inc | 142.0489 | 11.52 B | 1.0586 | 0.75 | 199.16 K | 28.29 M |
| RGEN | Repligen Cp | 35.00 | 11.44 B | 1.63 | 4.88 | 597.07 K | 20.9 M |
| TECH | Bio-Techne Cp | 23.7128 | 11.44 B | 0.2008 | 0.85 | 683.15 K | 16.2 M |
| BMRN | Biomarin Pharmaceuticals | 122.95 | 11.08 B | 1.87 | 1.54 | 1 M | 123.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.4826 | 10.99 B | 8.3295 | 9.45 | 2.41 M | 232.67 M |
| SSB | South State Cp | 54.7188 | 10.25 B | 0.3063 | 0.56 | 50.4 K | 2.76 M |
| LFUS | Littelfuse Inc | 86.5741 | 9.8 B | 1.2319 | 1.44 | 128.04 K | 11.08 M |
| HSIC | Henry Schein Inc | 55.5951 | 9.77 B | 0.2861 | 0.52 | 598.07 K | 33.25 M |
| CTRE | Caretrust REIT Inc | 7.705 | 9.18 B | 0.0458 | 0.6 | 54.8 K | 422.23 K |
| MORN | Morningstar Inc | 69.3309 | 9.13 B | 2.1966 | 3.27 | 84.4 K | 5.85 M |
| COLB | Columbia Banking Sys | 16.0548 | 8.77 B | 0.41 | 2.62 | 324.5 K | 5.21 M |
| AMKR | Amkor Technology | 7.9318 | 8.67 B | 0.0558 | 0.71 | 1.31 M | 10.4 M |
| HQY | Healthequity | 25.13 | 8.45 B | 0.40 | 1.62 | 131.63 K | 3.31 M |
| FCFS | First Cash Fin Svcs | 43.3313 | 8.06 B | 1.0549 | 2.5 | 157.79 K | 6.84 M |
| TTMI | TTM Technologies | 9.31 | 7.94 B | 0.21 | 2.31 | 823.04 K | 7.66 M |
| POOL | Pool Corp | 61.3713 | 7.9 B | 1.2971 | 2.16 | 615.5 K | 37.77 M |
| ALKS | Alkermes Plc | 63.45 | 7.76 B | 0.85 | 1.36 | 896.2 K | 56.86 M |
| CYTK | Cytokinetics | 7.43 | 7.68 B | 0.14 | 1.92 | 205.56 K | 1.53 M |
| ETSY | Etsy Inc | 25.62 | 7.62 B | 0.50 | 1.99 | 1.3 M | 33.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5543 | 2.02 T | 0.3513 | 1.93 | 22.97 M | 426.25 M |
| WMT | Walmart Stores | 21.445 | 1 T | 0.2031 | 0.96 | 22.41 M | 480.51 M |
| HD | Home Depot | 87.8923 | 352.6 B | 0.7482 | 0.86 | 3.95 M | 346.76 M |
| NVS | Novartis Ag ADR | 63.1175 | 309.15 B | 1.2265 | 1.98 | 1.88 M | 118.65 M |
| HSBC | HSBC Holdings Plc ADR | 25.5748 | 308.53 B | 0.2773 | 1.1 | 2.01 M | 51.4 M |
| RY | Royal Bank of Canada | 43.3843 | 282.66 B | 0.5436 | 1.27 | 1.89 M | 81.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.96 | 280.18 B | 0.60 | 0.96 | 2.5 M | 157.23 M |
| SAP | SAP Ag ADR | 61.9417 | 274.03 B | 0.3229 | 0.52 | 944.1 K | 58.48 M |
| IBM | International Business Machines | 103.211 | 232.6 B | 2.9586 | 2.95 | 8.61 M | 889.1 M |
| BHP | BHP Billiton Ltd ADR | 21.496 | 210.59 B | 0.6202 | 2.97 | 2.65 M | 57.04 M |
| DIS | Walt Disney Company | 99.2521 | 205.68 B | 0.9652 | 0.98 | 5.98 M | 593.9 M |
| TD | Toronto Dominion Bank | 29.3234 | 202.89 B | 0.2986 | 1.03 | 1.04 M | 30.46 M |
| TTE | Totalenergies Se ADR | 22.6761 | 193.21 B | 0.1343 | 0.6 | 1.78 M | 40.35 M |
| BLK | Blackrock Inc | 282.8229 | 187.58 B | 1.8402 | 0.65 | 432.67 K | 122.37 M |
| DE | Deere & Company | 73.1555 | 186.39 B | 0.4046 | 0.56 | 1.98 M | 144.96 M |
| NEE | Nextera Energy | 21.2464 | 182.17 B | 0.2017 | 0.96 | 6.74 M | 143.25 M |
| WELL | Welltower Inc | 49.7325 | 181.46 B | 0.2492 | 0.5 | 1.29 M | 64.11 M |
| SAN | Banco Santander ADR | 4.5378 | 179.65 B | 0.0637 | 1.42 | 4.46 M | 20.24 M |
| CRM | Salesforce.com Inc | 67.4793 | 176.9 B | 0.749 | 1.12 | 3.52 M | 237.42 M |
| PFE | Pfizer Inc | 20.5885 | 166.61 B | 0.2504 | 1.23 | 23.93 M | 492.72 M |
| COP | ConocoPhillips | 48.2642 | 161.54 B | 0.2687 | 0.56 | 4.63 M | 223.34 M |
| SCCO | Southern Copper Corp | 19.8443 | 150.2 B | 0.1975 | 1.01 | 1.08 M | 21.36 M |
| T | American Telephone and Telegraph Inc. | 14.0768 | 146.86 B | 0.5634 | 4.17 | 91.37 M | 1.29 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5415 | 145.42 B | 0.0929 | 1.71 | 1.77 M | 9.83 M |
| UL | Unilever Plc ADR | 35.9861 | 143.44 B | 0.3126 | 0.88 | 829.57 K | 29.85 M |
| RIO | Rio Tinto Plc ADR | 19.8651 | 140.51 B | 0.6553 | 3.41 | 4.01 M | 79.63 M |
| SPGI | S&P Global Inc | 94.5724 | 136.57 B | 0.9074 | 0.97 | 1.03 M | 97.13 M |
| MDT | Medtronic Inc | 59.1716 | 131.48 B | 0.3693 | 0.63 | 4.7 M | 278.25 M |
| NEM | Newmont Mining Corp | 18.2903 | 130.07 B | 0.5304 | 2.99 | 6.33 M | 115.76 M |
| SYK | Stryker Corp | 85.6768 | 124 B | 0.6436 | 0.76 | 1.62 M | 138.8 M |
| BMO | Bank of Montreal | 40.9946 | 121 B | 0.4237 | 1.04 | 629.7 K | 25.81 M |
| BP | BP Plc ADR | 22.9243 | 114.85 B | 0.1893 | 0.83 | 5.58 M | 127.85 M |
| BNS | Bank of Nova Scotia | 31.2111 | 113.77 B | 0.3236 | 1.05 | 757.2 K | 23.63 M |
| CM | Canadian Imperial Bank of Commerce | 20.6001 | 106.07 B | 0.3508 | 1.73 | 626.8 K | 12.91 M |
| ENB | Enbridge Inc | 28.0309 | 105.65 B | 0.1931 | 0.69 | 1.16 M | 32.41 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1794 | 101.51 B | 1.1955 | 4.98 | 2.39 M | 60.13 M |
| DUK | Duke Energy Corp | 50.1182 | 99.88 B | 0.3559 | 0.72 | 2.43 M | 121.75 M |
| GLW | Corning Inc | 17.0953 | 99.88 B | 0.2625 | 1.56 | 10.75 M | 183.76 M |
| CNQ | Canadian Natural Resources | 9.7388 | 99.03 B | 0.1621 | 1.69 | 3.11 M | 30.26 M |
| EQNR | Equinor ASA ADR | 10.9532 | 97.33 B | 0.2868 | 2.69 | 1.99 M | 21.78 M |
| ING | ING Groep N.V. ADR | 8.1945 | 94.32 B | 0.0493 | 0.61 | 2.09 M | 17.12 M |
| TT | Trane Technologies Plc | 44.7136 | 92.06 B | 1.0166 | 2.33 | 3.65 M | 163.22 M |
| KKR | KKR & Co. LP | 18.3756 | 90.6 B | 0.1327 | 0.73 | 3.12 M | 57.32 M |
| ELV | Elevance Health Inc | 131.7805 | 90.37 B | 1.1622 | 0.89 | 889.08 K | 117.16 M |
| PWR | Quanta Services | 28.7586 | 89.12 B | 0.1969 | 0.69 | 1.32 M | 37.97 M |
| NGG | National Grid Transco Plc ADR | 36.6456 | 84.71 B | 0.2071 | 0.57 | 291.56 K | 10.68 M |
| HLT | Hilton Inc | 58.7804 | 84.41 B | 0.5624 | 0.97 | 970.41 K | 57.04 M |
| CP | Canadian Pacific Railway | 35.8108 | 81.76 B | 0.4407 | 1.25 | 6.31 M | 225.88 M |
| TRV | The Travelers Companies Inc | 81.3639 | 80.98 B | 1.1479 | 1.43 | 3.12 M | 253.46 M |
| E | Eni S.P.A. ADR | 18.6493 | 79.63 B | 0.2314 | 1.26 | 441.9 K | 8.24 M |
| EPD | Enterprise Products Partners LP | 15.5935 | 79.15 B | 0.0883 | 0.57 | 2.4 M | 37.43 M |
| EOG | Eog Resources | 72.3894 | 77.86 B | 0.4199 | 0.58 | 2.71 M | 196.06 M |
| SU | Suncor Energy Inc | 21.6514 | 77.64 B | 0.1248 | 0.58 | 3.08 M | 66.78 M |
| BCS | Barclays Plc ADR | 11.1572 | 77.09 B | 0.2209 | 2.02 | 3.32 M | 37.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2498 | 75.85 B | 0.0524 | 1.25 | 1.52 M | 6.45 M |
| TGT | Target Corporation | 58.9779 | 75.37 B | 0.4247 | 0.73 | 4.63 M | 272.99 M |
| RSG | Republic Services | 33.0039 | 75.18 B | 0.198 | 0.6 | 1.43 M | 47.27 M |
| SLB | Schlumberger N.V. | 68.2692 | 74.36 B | 0.653 | 0.97 | 6.19 M | 422.76 M |
| NSC | Norfolk Southern Corp | 83.5202 | 73.18 B | 0.9751 | 1.18 | 2.37 M | 198.27 M |
| MFC | Manulife Financial Corp | 11.0153 | 73.05 B | 0.1564 | 1.44 | 1.75 M | 19.29 M |
| GS-PA | The Goldman Sachs Group Inc | 11.784 | 70.6 B | 0.0809 | 0.69 | 65.09 K | 767.01 K |
| URI | United Rentals | 95.4265 | 69.85 B | 2.6537 | 2.86 | 2.7 M | 257.48 M |
| RELX | Relx Plc ADR | 12.8303 | 69.45 B | 0.0735 | 0.58 | 79.6 K | 1.02 M |
| KMI | Kinder Morgan | 25.5447 | 68.1 B | 0.2866 | 1.13 | 11.69 M | 298.57 M |
| DB | Deutsche Bank Ag | 25.6415 | 67.8 B | 0.1502 | 0.59 | 1.3 M | 33.36 M |
| ET | Energy Transfer LP | 13.4046 | 65.73 B | 0.2174 | 1.65 | 2.58 M | 34.64 M |
| TRP | Tc Energy Corp | 24.8837 | 65.45 B | 0.2117 | 0.86 | 834.2 K | 20.76 M |
| WPM | Wheaton Precious Metals | 16.7637 | 65.38 B | 0.2599 | 1.57 | 2.95 M | 49.41 M |
| NWG | Natwest Group Plc ADR | 6.401 | 63.56 B | 0.0602 | 0.95 | 315.62 K | 2.02 M |
| EW | Edwards Lifesciences Corp | 23.6533 | 60.21 B | 0.175 | 0.75 | 6.63 M | 156.81 M |
| D | Dominion Resources | 45.7404 | 60.02 B | 0.425 | 0.94 | 2.07 M | 94.56 M |
| NKE | Nike Inc | 46.2788 | 59.23 B | 0.4394 | 0.96 | 4.67 M | 216.04 M |
| TRGP | Targa Resources | 62.943 | 58.67 B | 1.045 | 1.69 | 517.5 K | 32.57 M |
| NUE | Nucor Corp | 37.4174 | 56.55 B | 1.2364 | 3.42 | 3.34 M | 124.94 M |
| OXY | Occidental Petroleum Corp | 57.8122 | 55.74 B | 0.3251 | 0.57 | 3.43 M | 198.03 M |
| AME | Amtek Inc | 48.9422 | 54.63 B | 0.3158 | 0.65 | 708.6 K | 34.68 M |
| OKE | Oneok Inc | 24.5701 | 54.21 B | 0.1597 | 0.65 | 867.8 K | 21.32 M |
| ETR | Entergy Corp | 25.454 | 53.42 B | 0.2267 | 0.9 | 1.88 M | 47.91 M |
| AZO | Autozone | 702.33 | 52.33 B | 8.92 | 1.29 | 412.54 K | 289.74 M |
| SRE | Sempra | 38.5092 | 51.51 B | 0.2802 | 0.73 | 1.66 M | 64 M |
| VALE | Vale S.A. ADR | 3.4382 | 50.94 B | 0.2994 | 9.54 | 63.83 M | 219.45 M |
| HUM | Humana Inc | 166.2154 | 50.82 B | 1.7361 | 1.06 | 1.07 M | 177.94 M |
| FNV | Franco Nev Corp | 44.5901 | 50.81 B | 0.7977 | 1.82 | 441.6 K | 19.69 M |
| INFY | Infosys Ltd ADR | 6.3553 | 50.18 B | 0.0727 | 1.16 | 22 M | 139.81 M |
| CVE | Cenovus Energy Inc | 15.2782 | 49.86 B | 0.4281 | 2.88 | 2.94 M | 44.99 M |
| VEEV | Veeva Systems Inc | 27.41 | 49.61 B | 0.29 | 1.07 | 827.51 K | 22.68 M |
| MT | Arcelormittal ADR | 20.601 | 48.29 B | 0.9197 | 4.67 | 5.47 M | 112.72 M |
| MSCI | MSCI Inc | 55.075 | 47 B | 0.575 | 1.06 | 430.6 K | 23.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.0862 | 46.87 B | 0.3552 | 0.7 | 603 | 30.8 K |
| DVN | Devon Energy Corp | 45.1002 | 46.64 B | 0.3197 | 0.71 | 2.76 M | 124.68 M |
| HMC | Honda Motor Company ADR | 24.6807 | 46.51 B | 0.4307 | 1.78 | 1.03 M | 25.51 M |
| ARES | Ares Management LP | 11.5407 | 46.31 B | 0.5072 | 4.6 | 31.3 K | 361.22 K |
| IQV | Iqvia Holdings Inc | 67.69 | 45.95 B | 1.24 | 1.87 | 733.46 K | 49.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.3033 | 44.72 B | 0.7271 | 1.03 | 316.8 K | 22.59 M |
| ED | Consolidated Edison Company of New York | 41.6781 | 43.78 B | 0.3087 | 0.75 | 1.57 M | 65.44 M |
| ABEV | Ambev S.A. ADR | 4.0143 | 42.55 B | 0.0317 | 0.8 | 25.22 M | 101.23 M |
| WDS | Woodside Energy Group Ltd | 18.2391 | 41.86 B | 0.162 | 0.9 | 47.69 K | 869.88 K |
| UI | Ubiquiti Networks | 29.2481 | 41.48 B | 0.214 | 0.74 | 428.64 K | 12.54 M |
| SLF | Sun Life Financial Inc | 20.9618 | 40.98 B | 0.2525 | 1.22 | 268.7 K | 5.63 M |
| KR | Kroger Company | 23.9655 | 40.17 B | 0.1825 | 0.77 | 9.22 M | 221.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.5411 | 152.22 M | 0.1174 | 0.67 | 2.77 K | 48.64 K |
| PNC-A | Postmedia Network Canada Corp | 150.00 | 73.50 | 96.08 | 7 | 1.05 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 4.50 | 66.67 | 3.41 K | 38.41 K | |
| EFR | Energy Fuels Inc | 6.59 | 0.49 | 8.03 | 64.9 K | 427.69 K | |
| CXI | Currency Exchange International Corp | 32.00 | 2.28 | 7.67 | 34.1 K | 1.09 M | |
| KLS | Kelso Technologies Inc | 5.16 | 0.35 | 7.28 | 94.3 K | 486.59 K | |
| TVA-B | TVA Group Inc | 5.08 | 0.30 | 6.28 | 1.49 K | 7.57 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 22.11 K | 75.17 K | |
| HBM | Hudbay Minerals Inc | 10.4855 | 0.6014 | 6.08 | 977.3 K | 10.25 M | |
| TECK-A | Teck Resources Limited | 15.6526 | 0.787 | 5.29 | 2.3 K | 36.05 K | |
| BN-PX | Brookfield Corporation | 9.0726 | 0.4357 | 5.04 | 12.02 K | 109.03 K | |
| LUN | Lundin Mining Corp | 4.1228 | 0.1884 | 4.79 | 2.82 M | 11.63 M | |
| BCE-PK | BCE Inc Pref AK | 9.6377 | 0.4376 | 4.76 | 33.71 K | 324.87 K | |
| TCW | Trican Well | 3.2285 | 0.1462 | 4.74 | 1.11 M | 3.6 M | |
| FVI | Fortuna Mines Inc | 4.46 | 0.20 | 4.69 | 321.7 K | 1.43 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0732 | 0.2209 | 4.55 | 1.84 K | 9.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6506 | 0.2008 | 4.51 | 772.11 K | 3.59 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.85 | 0.51 | 4.5 | 83.9 K | 994.22 K | |
| AEM | Agnico Eagle Mines Ltd | 30.5046 | 1.2576 | 4.3 | 1.11 M | 33.93 M | |
| TECK-B | Teck Resources Limited | 14.1466 | 0.5776 | 4.26 | 2.49 M | 35.29 M | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 4.23 K | 20.6 K | |
| QSR | Restaurant Brands International Inc | 36.4709 | 1.4411 | 4.11 | 329.6 K | 12.02 M | |
| BIR | Birchcliff Energy Ltd | 5.2507 | 0.2056 | 4.08 | 527.3 K | 2.77 M | |
| BCE-PZ | Bce Inc Pref Z | 8.4374 | 0.3288 | 4.05 | 1.35 K | 11.37 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.8908 | 1.2761 | 3.8 | 6.21 K | 216.71 K | |
| PSI | Pason Systems Inc | 13.689 | 0.4934 | 3.74 | 208.81 K | 2.86 M | |
| XTC | Exco Tech | 10.5834 | 0.3735 | 3.66 | 198.49 K | 2.1 M | |
| TA-PJ | TransAlta Corp Pref J | 9.3615 | 0.3238 | 3.58 | 9.95 K | 93.15 K | |
| BDT | Bird Construction Inc | 6.1685 | 0.2035 | 3.41 | 161.6 K | 996.83 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7643 | 0.4866 | 3.41 | 15.4 K | 227.37 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 29.48 K | 147.56 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2529 | 0.3957 | 3.34 | 21.09 K | 258.4 K | |
| GBT | Bmtc Group Inc | 12.9667 | 0.4102 | 3.27 | 1.21 K | 15.69 K | |
| FM | First Quantum Minerals Ltd | 16.1737 | 0.4886 | 3.12 | 1.65 M | 26.72 M | |
| PXT | Parex Resources Inc | 6.766 | 0.2015 | 3.07 | 842.8 K | 5.7 M | |
| TRZ | Transat At Inc | 6.40 | 0.19 | 3.06 | 63.36 K | 405.5 K | |
| BB | Blackberry Ltd | 12.50 | 0.37 | 3.05 | 2.76 M | 34.54 M | |
| AGF-B | AGF Management Limited | 4.3981 | 0.1277 | 2.99 | 208.38 K | 916.47 K | |
| BN-PFE | Brookfield Corporation | 12.2625 | 0.3452 | 2.9 | 10.1 K | 123.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5638 | 0.3225 | 2.87 | 8.14 K | 94.18 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | 0.2987 | 2.86 | 1.19 M | 12.82 M | |
| TXR | Torex Resources Inc. | 10.7001 | 0.2972 | 2.86 | 119.19 K | 1.28 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3762 | 0.2577 | 2.83 | 10.04 K | 94.09 K | |
| WRG | Western Energy Services Corp | 830.40 | 22.80 | 2.82 | 614 | 509.87 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6991 | 0.3366 | 2.72 | 42.9 K | 544.79 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4207 | 0.2433 | 2.65 | 6.6 K | 62.18 K | |
| ADEN | Adentra Inc | 10.4192 | 0.2657 | 2.62 | 10.4 K | 108.36 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2923 | 0.2339 | 2.58 | 33.79 K | 313.98 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.9319 | 0.2996 | 2.58 | 600 | 7.16 K | |
| EMA-PA | Emera Inc Pref A | 10.5712 | 0.2559 | 2.48 | 8.18 K | 86.51 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4898 | 0.2739 | 2.44 | 12.8 K | 147.07 K | |
| PPTA | Perpetua Resources Corp | 4.20 | 0.10 | 2.44 | 4.67 K | 19.61 K | |
| EFN | Element Fleet Management Corp | 11.1077 | 0.2589 | 2.39 | 1.06 M | 11.81 M | |
| CVE | Cenovus Energy Inc | 18.5717 | 0.4199 | 2.31 | 2.55 M | 47.31 M | |
| KEL | Kelt Exploration Ltd | 8.85 | 0.20 | 2.31 | 1.04 M | 9.19 M | |
| TWC | Twc Enterprises Ltd | 9.9251 | 0.2206 | 2.27 | 1.3 K | 12.9 K | |
| BN-PFA | Brookfield Corporation | 12.0255 | 0.2657 | 2.26 | 19.09 K | 229.54 K | |
| SJ | Stella Jones Inc | 35.3773 | 0.7672 | 2.22 | 78.9 K | 2.79 M | |
| OGC | Oceanagold Corp | 6.5772 | 0.14 | 2.17 | 229.7 K | 1.51 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.1507 | 0.2573 | 2.16 | 2.09 K | 25.39 K | |
| DC-A | Dundee Corporation | 5.3659 | 0.1129 | 2.15 | 69.71 K | 374.04 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1379 | 0.2552 | 2.15 | 27.98 K | 339.68 K | |
| NPI-PA | Northland Power Inc Pref A | 9.5358 | 0.1957 | 2.1 | 13.05 K | 124.44 K | |
| FFH | Fairfax Financial Holdings Ltd | 540.9481 | 10.6228 | 2 | 19.06 K | 10.31 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3052 | 0.2201 | 1.99 | 12.04 K | 136.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3125 | 0.1982 | 1.96 | 97.97 K | 1.01 M | |
| SGY | Surge Energy Inc | 17.8516 | 0.3405 | 1.94 | 156.67 K | 2.8 M | |
| BBD-A | Bombardier Inc | 65.75 | 1.25 | 1.94 | 25.32 K | 1.66 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.4771 | 0.2171 | 1.93 | 5.1 K | 58.53 K | |
| PPL | Pembina Pipeline Corp | 20.2245 | 0.3804 | 1.92 | 625.98 K | 12.66 M | |
| BCE-PC | BCE Inc Pref AC | 8.3501 | 0.1537 | 1.88 | 3.29 K | 27.43 K | |
| CCO | Cameco Corp | 18.8605 | 0.3232 | 1.74 | 1.52 M | 28.63 M | |
| OBE | Obsidian Energy Ltd | 20.72 | 0.35 | 1.72 | 1.77 M | 36.66 M | |
| FRU | Freehold Royalties Ltd | 8.6713 | 0.1452 | 1.7 | 313.79 K | 2.72 M | |
| CAE | Cae Inc | 13.8878 | 0.2307 | 1.69 | 258.67 K | 3.59 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8038 | 0.195 | 1.68 | 21.2 K | 250.18 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.2467 | 0.2186 | 1.68 | 3.8 K | 50.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.293 | 0.1193 | 1.66 | 12.3 K | 89.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.7833 | 0.1758 | 1.66 | 10.01 K | 107.89 K | |
| WTE | Westshore Terminals Investment Corp | 18.8482 | 0.3057 | 1.65 | 109.75 K | 2.07 M | |
| BCE-PM | BCE Inc Pref M | 10.6201 | 0.1721 | 1.65 | 7.76 K | 82.4 K | |
| BTE | Baytex Energy Corp | 21.3981 | 0.3446 | 1.64 | 954.98 K | 20.43 M | |
| BBD-PB | Bombardier Inc Pref B | 3.3564 | 0.0531 | 1.61 | 24.2 K | 81.21 K | |
| RUS | Russel Metals | 13.9352 | 0.2136 | 1.56 | 580.1 K | 8.08 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.9667 | 0.1372 | 1.55 | 7.9 K | 70.84 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.5408 | 0.0994 | 1.54 | 14.11 K | 92.32 K | |
| ATRL | Atkinsrealis Group Inc | 38.8194 | 0.5871 | 1.54 | 289.74 K | 11.25 M | |
| CFW | Calfrac Well Services Ltd | 499.50 | 7.50 | 1.52 | 5.63 K | 2.81 M | |
| NFI | Nfi Group Inc. | 11.1418 | 0.163 | 1.48 | 73.58 K | 819.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2486 | 0.0764 | 1.48 | 2.7 K | 14.17 K | |
| BCE-PF | BCE Inc Pref AF | 9.092 | 0.1303 | 1.45 | 29.43 K | 267.58 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3192 | 0.1903 | 1.45 | 3.97 K | 52.88 K | |
| TOT | Total Energy Services Inc | 11.1539 | 0.1574 | 1.43 | 17.99 K | 200.61 K | |
| MRU | Metro Inc | 29.6372 | 0.41 | 1.4 | 880.55 K | 26.1 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.3524 | 0.0878 | 1.4 | 131.18 K | 833.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4454 | 0.1995 | 1.4 | 83.58 K | 1.21 M | |
| BRAG | Bragg Gaming Group Inc | 7.30 | 0.10 | 1.39 | 775.17 K | 5.66 M | |
| ABX | Barrick Mining Corp | 12.357 | 0.1691 | 1.39 | 1.23 M | 15.16 M | |
| LUG | Lundin Gold Inc | 3.106 | 0.0425 | 1.39 | 6.3 K | 19.57 K | |
| NG | Novagold Res Inc | 4.40 | 0.06 | 1.38 | 121.75 K | 535.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.36 | 259.39 B | 0.0415 | 0.66 | 90.82 K | 577.62 K |
| BYDDY | BYD Company Limited | 12.25 | 83.6 B | 0.53 | 4.52 | 39.07 K | 478.61 K |
| LNWO | Light & Wonder, Inc. | 12.60 | 6.04 B | 0.12 | 0.96 | 757.6 K | 9.55 M |
| NTPIF | Nam Tai Property Inc. | 4.33 | 262.33 M | 0.19 | 4.59 | 174.13 K | 754 K |
| ACRG | American Clean Resources Group Inc. | 47.50 | 98.71 M | 2.50 | 5.56 | 234 | 11.12 K |
| SDCH | SideChannel Inc. | 3.95 | 5.76 M | 0.15 | 3.95 | 24.5 K | 96.78 K |
| SEII | Sharing Economy International Inc | 696.00 | 1.29 M | 12.00 | 1.75 | 50 | 34.8 K |
| ZRFY | Zerify Inc | 400.00 | 497.56 K | 50.00 | 14.29 | 36 | 14.4 K |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | 10000.00 | 100 | 5 | 100 K |
| TGHI | Touchpoint Group Holdings Inc | 280.50 | 344.25 K | 19.50 | 7.47 | 532 | 149.23 K |
| ZVOI | Zovio Inc | 9.34 | 137.92 K | 0.10 | 1.08 | 63.75 K | 595.4 K |
| USRM | U.S. Stem Cell Inc | 8.75 | 64.15 K | 0.35 | 4.17 | 3.07 K | 26.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.35 | 63.04 K | 0.285 | 4.03 | 8.53 K | 62.69 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | 0.40 | 10 | 1.02 K | 4.51 K |
| ERINQ | Erin Energy Corporation | 5.70 | 21.53 K | 1.02 | 21.79 | 219.96 K | 1.25 M |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.02 | 0.51 | 79.71 K | 312.47 K |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | 0.24 | 3.86 | 254.94 K | 1.64 M |
| NSLPQ | New Source Energy Partners L.P | 5.50 | 3.75 K | 0.32 | 6.18 | 77.35 K | 425.43 K |
| EMWPF | Eros Media World Plc | 354.40 | 1.9 K | 6.40 | 1.84 | 1.8 K | 637.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0346 | 785 | 0.049 | 0.82 | 16.22 K | 97.91 K |
| MDLM | Medley Management Inc | 72.1801 | 612 | 2.6847 | 3.86 | 1.63 K | 117.51 K |
| SPDC | Speed Commerce Inc | 5.2784 | 603 | 0.0384 | 0.73 | 173.44 K | 915.51 K |
| YVRLF | Liquid Media Group Ltd. | 69.462 | 482 | 1.86 | 2.75 | 111 | 7.71 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 0.64 | 0.88 | 2.37 K | 174.36 K |
| PQEFF | Petroteq Energy Inc | 20.313 | 3.513 | 20.91 | 247.52 K | 5.03 M | |
| PZOO | Pazoo Inc | 307.50 | 20.75 | 7.24 | 394 | 121.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 4.50 | 2.00 | 80 | 898 | 4.04 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 3.0075 | 40 | 106 | 1.12 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 2.26 K | 23.76 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 479 | 5.6 K | |
| GIP | Green Impact Partners Inc | 102.50 | 12.50 | 13.89 | 1 | 102.5 | |
| MGMA | Magma Silver Corp. | 208.00 | 16.00 | 8.33 | 1 | 208 | |
| CCMC | Core Critical Metals Corp. | 6.8333 | 0.50 | 7.89 | 630 | 4.3 K | |
| ANDC | Andina Copper Corporation | 17.50 | 0.625 | 3.7 | 99 | 1.73 K | |
| RET-A | Reitmans (Canada) Limited | 5.8058 | 0.1908 | 3.4 | 26.45 K | 153.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.10 | 3.12 | 3.95 K | 13.03 K | |
| CNS | Contagious Gaming Inc | 3.60 | 0.10 | 2.86 | 1.14 K | 4.1 K | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 1.08 K | 205.96 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.10 | 2.7 | 1.76 K | 6.69 K | |
| AXL | Arrow Exploration Corp | 9.8291 | 0.2565 | 2.68 | 2.2 K | 21.62 K | |
| WEX | Western Exploration Inc | 132.50 | 2.50 | 1.92 | 40 | 5.3 K | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.03 | 0.99 | 374.72 K | 1.14 M |