Gainer Valuations for 21 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 21 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 48.00 | 11.11 B | 0.30 | 0.63 | 135.1 K | 6.48 M |
| UUUU | Energy Fuels Inc | 4.60 | 1.94 B | 0.18 | 4.07 | 28.86 K | 132.76 K |
| ESBA | Empire State Realty Op LP | 14.5153 | 1.46 B | 0.1764 | 1.23 | 10.9 K | 158.22 K |
| OGCP | Empire State Realty Op LP Se | 14.4038 | 1.42 B | 0.1204 | 0.84 | 12.86 K | 185.26 K |
| CTGO | Contango Ore Inc | 6.49 | 553.44 M | 1.59 | 32.45 | 117 | 759.33 |
| CIX | Compx International Inc | 7.4061 | 500.32 M | 0.0465 | 0.63 | 402 | 2.98 K |
| GTE | Gran Tierra Energy Inc | 35.20 | 338.94 M | 1.40 | 4.14 | 477.18 K | 16.8 M |
| EVI | Evi Industries Inc | 3.0988 | 281.86 M | 0.027 | 0.88 | 22.3 K | 69.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6768 | 273.14 M | 0.1802 | 4.01 | 567.84 K | 2.66 M |
| ACU | Acme United Corp | 15.3925 | 265.45 M | 0.1378 | 0.9 | 2.5 K | 38.48 K |
| ELLO | Ellomay Capital Ltd | 8.0573 | 239.97 M | 0.146 | 1.85 | 8.13 K | 65.51 K |
| CMT | Core Molding Technologies Inc | 19.4852 | 191.46 M | 0.6232 | 3.3 | 37.3 K | 726.8 K |
| NEN | New England Realty Associates | 36.5887 | 156.05 M | 0.7392 | 2.06 | 400 | 14.64 K |
| LODE | Comstock Mining Inc | 199.925 | 146.03 M | 7.425 | 3.86 | 315 | 62.98 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 141.29 M | 70.00 | 3.85 | 63 | 119.07 K |
| BDL | Flanigan's Enterprises | 27.1358 | 116.71 M | 0.3798 | 1.42 | 25.2 K | 683.69 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | 0.443 | 4.64 | 2.29 K | 22.91 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 97.67 M | 0.70 | 4.83 | 115.57 K | 1.76 M |
| MHH | Mastech Holdings Inc | 4.43 | 77.23 M | 0.045 | 1.03 | 37.88 K | 167.79 K |
| IOR | Income Opportunity Realty Trust | 7.23 | 73.2 M | 0.12 | 1.69 | 11.1 K | 80.26 K |
| WYY | Widepoint Corp | 14.60 | 62.39 M | 0.20 | 1.39 | 25.93 K | 378.58 K |
| DIT | Amcon Distributing Company | 66.8032 | 58.53 M | 1.4351 | 2.2 | 1 K | 66.8 K |
| DXR | Daxor Corp | 8.2559 | 50.91 M | 0.3032 | 3.81 | 27.5 K | 227 K |
| CTM | Castellum Inc | 340.50 | 35.57 M | 130.50 | 62.14 | 207 | 70.48 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | 0.05 | 1.45 | 1.84 K | 6.44 K |
| CPHI | China Pharma Holdings | 39.00 | 24.3 M | 2.00 | 5.41 | 420 | 16.38 K |
| ACCS | Access Newswire Inc | 7.0451 | 12.88 M | 0.3116 | 4.63 | 350 | 2.47 K |
| AWX | Avalon Holdings Corp | 3.67 | 10.76 M | 0.17 | 4.86 | 133.3 K | 489.21 K |
| INUV | Inuvo Inc | 23.70 | 6.46 M | 0.60 | 2.6 | 22.53 K | 533.96 K |
| DSS | Document Security Systems | 605.7386 | 4.66 M | 41.9615 | 7.44 | 35 | 21.2 K |
| PW | Power REIT | 9.2801 | 2.52 M | 0.2101 | 2.32 | 4.42 K | 40.99 K |
| OGEN | Oragenics Inc | 15840.00 | 1.6 M | 180.00 | 1.15 | 1 | 15.84 K |
| SCPX | Scorpius Holdings Inc | 115377.3359 | 12.23 K | 7324.6484 | 6.78 | 12 | 1.38 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8411 | 0.6444 | 2.37 | 500 | 13.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 235.269 | 1.46 T | 10.643 | 4.74 | 24.98 M | 5.88 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.008 | 1.1 B | 0.119 | 0.75 | 53.05 K | 849.22 K |
| RU | Rubber | 202.50 | 5.40 | 2.74 | 51 | 10.33 K | |
| HE | Lean Hogs | 71.60 | 1.32 | 1.88 | 467 | 33.44 K | |
| KC | Coffee | 140.30 | 1.60 | 1.15 | 6.25 K | 876.59 K | |
| FC | Feeder Cattle | 179.60 | 1.825 | 1.03 | 2.88 K | 517.97 K | |
| ZL | Soybean Oil | 32.07 | 0.24 | 0.75 | 5.3 K | 170.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 82.9689 | 1.64 T | 0.5259 | 0.64 | 27.17 M | 2.25 B |
| TSLA | Tesla Inc | 13.9607 | 1.49 T | 0.276 | 2.02 | 51.49 M | 718.81 M |
| MU | Micron Technology | 27.8445 | 829.5 B | 0.2829 | 1.03 | 22.17 M | 617.37 M |
| ASML | ASML Holding N.V. ADR | 87.6272 | 583.23 B | 1.497 | 1.74 | 2.4 M | 210.02 M |
| COST | Costco Wholesale | 122.8154 | 472.46 B | 0.8585 | 0.7 | 1.62 M | 198.56 M |
| CSCO | Cisco Systems Inc | 20.5279 | 388.94 B | 0.1503 | 0.74 | 23.96 M | 491.78 M |
| AMAT | Applied Materials | 19.4929 | 294.06 B | 0.4635 | 2.44 | 30.03 M | 585.34 M |
| AZN | Astrazeneca Plc ADR | 49.635 | 293.73 B | 0.7851 | 1.61 | 987.1 K | 48.99 M |
| LRCX | Lam Research Corp | 6.6727 | 276.95 B | 0.5015 | 8.13 | 101.82 M | 679.39 M |
| PANW | Palo Alto Networks Inc | 25.7283 | 270.81 B | 1.31 | 5.36 | 19.86 M | 510.84 M |
| AMGN | Amgen Inc | 122.4847 | 251.65 B | 1.8104 | 1.5 | 3.79 M | 464.81 M |
| GILD | Gilead Sciences Inc | 72.6751 | 210.01 B | 3.1363 | 4.51 | 19.72 M | 1.43 B |
| KLAC | K L A-Tencor Corp | 48.3291 | 197.24 B | 0.6353 | 1.33 | 2.07 M | 100.17 M |
| ADI | Analog Devices | 51.5745 | 191.24 B | 0.5208 | 1.02 | 1.44 M | 74.06 M |
| TMUS | T-Mobile US | 32.0654 | 178.71 B | 0.6345 | 2.02 | 3.11 M | 99.62 M |
| VRTX | Vertex Pharmaceutic | 132.20 | 139.67 B | 6.65 | 5.3 | 3.07 M | 406.38 M |
| SBUX | Starbucks Corporation | 38.6855 | 124.77 B | 0.3199 | 0.83 | 6.21 M | 240.37 M |
| MAR | Marriot International | 72.2782 | 107.42 B | 0.6287 | 0.88 | 2.34 M | 169.44 M |
| EQIX | Equinix Inc | 188.6092 | 104.38 B | 3.0251 | 1.63 | 779.1 K | 146.95 M |
| REGN | Regeneron Pharmaceuticals | 460.1116 | 95.17 B | 10.7275 | 2.39 | 1.18 M | 541.78 M |
| CSX | CSX Corp | 9.9382 | 93.51 B | 0.1293 | 1.32 | 84.29 M | 837.72 M |
| ADBE | Adobe Systems Inc | 74.62 | 92.36 B | 0.70 | 0.95 | 1.89 M | 141.37 M |
| CDNS | Cadence Design Systems, Inc. | 18.83 | 92.34 B | 0.19 | 1.02 | 3.43 M | 64.68 M |
| INTU | Intuit Inc | 89.3849 | 90.39 B | 0.5424 | 0.61 | 1.06 M | 94.9 M |
| FTNT | Fortinet Inc | 7.616 | 89.98 B | 0.69 | 9.96 | 48.71 M | 370.98 M |
| SNPS | Synopsys Inc | 47.29 | 89.49 B | 0.29 | 0.62 | 480.73 K | 22.73 M |
| CMCSA | Comcast Corporation | 21.086 | 87.04 B | 0.1326 | 0.63 | 40.2 M | 847.63 M |
| NTES | Netease Inc ADR | 18.9726 | 83.01 B | 0.2157 | 1.15 | 1.46 M | 27.72 M |
| MELI | MercadoLibre Inc | 135.6858 | 77.7 B | 3.3884 | 2.56 | 407.27 K | 55.26 M |
| ROST | Ross Stores Inc | 46.5277 | 76.03 B | 0.5994 | 1.31 | 2.35 M | 109.23 M |
| KMB | Kimberly-Clark Corp | 77.6387 | 68.68 B | 3.9729 | 5.39 | 5.01 M | 388.85 M |
| MPWR | Monolithic Power Sys | 48.9475 | 67.69 B | 0.5079 | 1.05 | 283.6 K | 13.88 M |
| FAST | Fastenal Company | 7.7014 | 62.61 B | 0.0859 | 1.13 | 12.31 M | 94.84 M |
| NDAQ | Nasdaq Inc | 13.5891 | 60.65 B | 0.106 | 0.79 | 5.23 M | 71.05 M |
| IDXX | Idexx Laboratories | 77.61 | 55.67 B | 1.55 | 2.04 | 389.92 K | 30.26 M |
| PCAR | Paccar Inc | 29.4961 | 55.67 B | 1.2555 | 4.45 | 6.91 M | 203.82 M |
| ADSK | Autodesk Inc | 61.61 | 55.04 B | 0.57 | 0.93 | 1.4 M | 86.23 M |
| MSTR | Strategy | 17.539 | 53.16 B | 0.417 | 2.44 | 1.18 M | 20.69 M |
| EBAY | Ebay Inc | 21.0622 | 53.11 B | 0.1307 | 0.62 | 17.67 M | 372.26 M |
| KDP | Keurig Dr Pepper Inc | 9.8253 | 50.27 B | 0.1737 | 1.8 | 1.86 M | 18.3 M |
| FITB | Fifth Third Bancorp | 13.3095 | 49.12 B | 0.288 | 2.21 | 14.33 M | 190.79 M |
| UAL | United Airlines Holdings Inc | 63.70 | 39.11 B | 1.30 | 2.08 | 5.72 M | 364.15 M |
| JD | Jd.com Inc ADR | 30.666 | 38.33 B | 0.6548 | 2.18 | 5.95 M | 182.37 M |
| ODFL | Old Dominion Freight Line Inc | 23.8616 | 35.21 B | 0.1755 | 0.74 | 1.86 M | 44.47 M |
| ERIC | Ericsson ADR | 9.4289 | 34.35 B | 0.1843 | 1.99 | 3.56 M | 33.54 M |
| GMAB | Genmab A/S ADR | 7.694 | 34.31 B | 0.074 | 0.97 | 431 K | 3.32 M |
| ILMN | Illumina Inc | 193.8813 | 33.38 B | 5.963 | 3.17 | 2.35 M | 455.74 M |
| STLD | Steel Dynamics Inc | 16.9037 | 32.36 B | 0.3177 | 1.92 | 6.52 M | 110.2 M |
| NTRS | Northern Trust Corp | 53.6995 | 32.18 B | 1.2399 | 2.36 | 2.14 M | 114.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1931 | 31.98 B | 0.2793 | 1.12 | 639.03 K | 16.1 M |
| EXPE | Expedia Group Inc | 92.6501 | 30.75 B | 0.8576 | 0.93 | 1.22 M | 113.08 M |
| DXCM | Dexcom | 17.5825 | 30.24 B | 0.4775 | 2.79 | 2.25 M | 39.53 M |
| KHC | Kraft Heinz Company | 54.8115 | 28.91 B | 0.5204 | 0.96 | 2.91 M | 159.34 M |
| ULTA | Ulta Beauty Inc | 152.97 | 28.44 B | 1.38 | 0.91 | 524.9 K | 80.29 M |
| TCOM | Trip.com Group Ltd ADR | 32.4224 | 27.73 B | 0.8011 | 2.53 | 5.33 M | 172.65 M |
| FWONK | Liberty Media F1 Series K | 27.2975 | 27.5 B | 0.1485 | 0.55 | 345.21 K | 9.42 M |
| VRSN | Verisign Inc | 66.2336 | 27.43 B | 0.563 | 0.86 | 1.23 M | 81.58 M |
| ON | On Semiconductor | 12.17 | 26.9 B | 0.36 | 3.05 | 5.63 M | 68.55 M |
| FWONA | Liberty Media F1 Series A | 26.1471 | 26.18 B | 0.1354 | 0.52 | 511.43 K | 13.37 M |
| DLTR | Dollar Tree Inc | 80.78 | 25.75 B | 1.07 | 1.34 | 1.51 M | 121.73 M |
| INSM | Insmed Inc | 23.22 | 25.47 B | 0.14 | 0.61 | 392.32 K | 9.11 M |
| FCNCA | First Citizens Bancs | 244.0416 | 25.45 B | 2.3451 | 0.97 | 26.8 K | 6.54 M |
| INCY | Incyte Corp | 109.185 | 24.85 B | 3.675 | 3.48 | 1.35 M | 147.51 M |
| UTHR | United Therapeutic | 187.86 | 24.81 B | 2.53 | 1.37 | 707.01 K | 132.82 M |
| EXPD | Expeditors Intl | 40.7451 | 24.48 B | 0.304 | 0.75 | 1.15 M | 46.67 M |
| RGLD | Royal Gold Inc | 55.5449 | 23.88 B | 0.5243 | 0.95 | 493.2 K | 27.39 M |
| VTRS | Viatris Inc | 60.0327 | 23.53 B | 4.8791 | 8.85 | 42.32 M | 2.54 B |
| ALNY | Alnylam Pharmaceuticals | 120.70 | 20.98 B | 2.02 | 1.7 | 1.37 M | 165 M |
| JBHT | J B Hunt Transport | 82.9213 | 20.91 B | 0.4506 | 0.55 | 586.5 K | 48.63 M |
| FSLR | First Solar Inc | 63.11 | 20.59 B | 0.86 | 1.38 | 1.45 M | 91.75 M |
| CDW | CDW Corporation | 34.0547 | 20.54 B | 0.3606 | 1.07 | 620.8 K | 21.14 M |
| WWD | Woodward Inc | 45.6816 | 19.66 B | 0.5114 | 1.13 | 460.89 K | 21.05 M |
| TSCO | Tractor Supply Company | 15.6282 | 19.49 B | 0.3941 | 2.59 | 6.63 M | 103.69 M |
| SWKS | Skyworks Solutions | 75.9883 | 19.48 B | 0.3902 | 0.52 | 2.08 M | 157.73 M |
| FFIV | F5 Networks Inc | 118.93 | 18.05 B | 1.50 | 1.28 | 1.11 M | 132.48 M |
| EWBC | East West Bancorp | 32.828 | 17.95 B | 0.1954 | 0.6 | 1.11 M | 36.31 M |
| MTSI | Macom Technology S | 34.73 | 17.57 B | 0.48 | 1.4 | 199.98 K | 6.95 M |
| PAAS | Pan Amer Silver Corp | 8.0741 | 17.47 B | 0.094 | 1.18 | 1.26 M | 10.2 M |
| ASND | Ascendis Pharma ADR | 20.44 | 17.1 B | 0.67 | 3.39 | 59.49 K | 1.22 M |
| NBIX | Neurocrine Bioscienc | 43.66 | 17.09 B | 0.71 | 1.65 | 467.67 K | 20.42 M |
| HTHT | Huazhu Group Ltd ADR | 4.8098 | 15.84 B | 0.0471 | 0.99 | 586.16 K | 2.82 M |
| CHTR | Charter Communications | 186.81 | 15.75 B | 2.93 | 1.59 | 809 K | 151.13 M |
| PNFP | Pinnacle Finl Ptnrs | 42.1591 | 15.55 B | 1.1895 | 2.9 | 125.5 K | 5.29 M |
| LECO | Lincoln Elec Hld | 54.6402 | 15.4 B | 1.0604 | 1.98 | 984.3 K | 53.78 M |
| ZBRA | Zebra Technologies | 96.96 | 15.38 B | 0.83 | 0.86 | 230.05 K | 22.31 M |
| CHRW | C.H. Robinson Ww | 54.4854 | 14.96 B | 0.3476 | 0.64 | 1.35 M | 73.72 M |
| CHKP | Check Point Software | 86.69 | 14.7 B | 0.81 | 0.94 | 2.18 M | 188.59 M |
| MANH | Manhattan Assoc | 56.18 | 14.62 B | 0.43 | 0.77 | 609.8 K | 34.26 M |
| MKSI | Mks Instruments Inc | 30.5179 | 14.31 B | 0.496 | 1.65 | 435.3 K | 13.28 M |
| REG | Regency Centers Corp | 43.2731 | 14.23 B | 0.3361 | 0.78 | 385.2 K | 16.67 M |
| COKE | Coca Cola Bot Cons | 10.6309 | 13.84 B | 0.0955 | 0.91 | 103.8 K | 1.1 M |
| LOGI | Logitech Int S.A. | 11.6689 | 13.83 B | 0.1689 | 1.47 | 270.87 K | 3.16 M |
| SEIC | Sei Investments Company | 39.6719 | 12.87 B | 0.4335 | 1.1 | 910.22 K | 36.11 M |
| CSGP | Costar Group Inc | 19.943 | 12.57 B | 0.244 | 1.24 | 793.27 K | 15.82 M |
| ALGN | Align Technology | 56.15 | 12.28 B | 1.95 | 3.6 | 1.64 M | 92.09 M |
| JKHY | Jack Henry & Assoc | 59.176 | 12 B | 0.5244 | 0.89 | 402.2 K | 23.8 M |
| AKAM | Akamai Technologies | 75.30 | 11.54 B | 1.84 | 2.5 | 2.2 M | 165.68 M |
| BMRN | Biomarin Pharmaceuticals | 121.24 | 11.08 B | 1.11 | 0.92 | 980.3 K | 118.85 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.99 B | 0.2427 | 0.77 | 2.45 M | 78.26 M |
| PODD | Insulet Corp | 30.99 | 10.39 B | 0.19 | 0.62 | 625.21 K | 19.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 60.486 | 789.02 B | 0.5831 | 0.97 | 9.62 M | 581.86 M |
| MA | Mastercard Inc | 82.2426 | 571.33 B | 0.4123 | 0.5 | 3.15 M | 258.92 M |
| UNH | Unitedhealth Group Inc | 100.3283 | 356.28 B | 0.5888 | 0.59 | 3.38 M | 339.09 M |
| NVS | Novartis Ag ADR | 62.262 | 309.15 B | 1.0949 | 1.79 | 1.72 M | 107.14 M |
| SAP | SAP Ag ADR | 61.3788 | 274.03 B | 1.5068 | 2.52 | 1.56 M | 95.94 M |
| BML-PG | Bank of America Corporation | 11.5476 | 261.95 B | 0.1201 | 1.05 | 5.01 K | 57.83 K |
| BML-PH | Bank of America Corporation | 11.5283 | 260.69 B | 0.1202 | 1.05 | 2.68 K | 30.9 K |
| TM | Toyota Motor Corp Ltd | 109.1933 | 257.37 B | 2.0088 | 1.87 | 365.78 K | 39.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7462 | 244.25 B | 0.1137 | 2.45 | 4.2 M | 19.94 M |
| ANET | Arista Networks Inc | 4.1169 | 235.21 B | 0.05 | 1.23 | 6.91 M | 28.44 M |
| ABT | Abbott Laboratories | 38.184 | 191.4 B | 0.3971 | 1.05 | 8.62 M | 328.99 M |
| NVO | Novo Nordisk A/S ADR | 48.6888 | 182.45 B | 1.4123 | 2.99 | 1.2 M | 58.22 M |
| CRM | Salesforce.com Inc | 66.4051 | 176.9 B | 0.4731 | 0.72 | 2.22 M | 147.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.4697 | 167.55 B | 0.6448 | 0.65 | 570.6 K | 56.76 M |
| SONY | Sony Group Corp ADR | 5.5735 | 158.03 B | 0.0938 | 1.71 | 9.34 M | 52.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5127 | 152.29 B | 0.1103 | 2.04 | 2.28 M | 12.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4159 | 145.42 B | 0.0601 | 1.12 | 2.16 M | 11.72 M |
| UL | Unilever Plc ADR | 35.8269 | 143.44 B | 0.2789 | 0.78 | 757.02 K | 27.12 M |
| LOW | Lowe's Companies | 60.1644 | 130.22 B | 0.5011 | 0.84 | 4.05 M | 243.45 M |
| BMY | Bristol-Myers Squibb Company | 46.1643 | 127.02 B | 0.6564 | 1.44 | 6.75 M | 311.45 M |
| SYK | Stryker Corp | 83.4991 | 124 B | 1.199 | 1.46 | 1.96 M | 163.61 M |
| MCK | Mckesson Corp | 212.9483 | 122.31 B | 1.8967 | 0.9 | 937.3 K | 199.6 M |
| NOW | Servicenow Inc | 77.50 | 106.66 B | 2.86 | 3.83 | 3.63 M | 281.42 M |
| MPC | Marathon Petroleum Corp | 35.7046 | 106.16 B | 0.2427 | 0.68 | 3.21 M | 114.76 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2206 | 101.51 B | 0.3793 | 1.53 | 1.98 M | 49.92 M |
| VLO | Valero Energy Corp | 38.0837 | 99.49 B | 0.5615 | 1.5 | 5.38 M | 204.95 M |
| RCL | Royal Caribbean Cruises Ltd | 64.6696 | 90.13 B | 1.05 | 1.65 | 4.93 M | 319.14 M |
| HLT | Hilton Inc | 58.3926 | 84.41 B | 0.4848 | 0.84 | 985.74 K | 57.56 M |
| CL | Colgate-Palmolive Company | 53.2935 | 77.85 B | 0.7182 | 1.37 | 2.93 M | 156.37 M |
| USB-PH | U.S. Bancorp | 16.0996 | 77.25 B | 0.1019 | 0.64 | 42.42 K | 682.98 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1625 | 75.85 B | 0.1513 | 3.77 | 1.29 M | 5.38 M |
| FDX | Fedex Corp | 144.2712 | 74.67 B | 0.7217 | 0.5 | 1.09 M | 156.76 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6659 | 70.6 B | 0.0686 | 0.59 | 211.86 K | 2.47 M |
| RELX | Relx Plc ADR | 12.8605 | 69.45 B | 0.1018 | 0.8 | 82 K | 1.05 M |
| DLR | Digital Realty Trust | 44.3489 | 69.34 B | 0.48 | 1.09 | 1.28 M | 56.88 M |
| TDG | Transdigm Group Inc | 139.0463 | 68.17 B | 0.6965 | 0.5 | 216.9 K | 30.16 M |
| MS-PA | Morgan Stanley | 14.7688 | 67.91 B | 0.1391 | 0.95 | 70.19 K | 1.04 M |
| GWW | W.W. Grainger | 203.7271 | 67.77 B | 3.4037 | 1.7 | 943.6 K | 192.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5991 | 67.38 B | 0.2067 | 1.34 | 19.8 K | 308.86 K |
| CRH | CRH Plc ADR | 21.559 | 65.01 B | 0.3233 | 1.52 | 1.33 M | 28.61 M |
| CMI | Cummins Inc | 101.1084 | 64.22 B | 0.6541 | 0.65 | 1.21 M | 122.36 M |
| BSX | Boston Scientific Corp | 18.31 | 63.81 B | 0.12 | 0.66 | 9.91 M | 181.53 M |
| NWG | Natwest Group Plc ADR | 6.3769 | 63.56 B | 0.0602 | 0.95 | 238.78 K | 1.52 M |
| DAL | Delta Air Lines Inc | 40.4534 | 60.4 B | 0.4375 | 1.09 | 9.4 M | 380.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.8142 | 60.05 B | 0.5032 | 0.81 | 1.72 K | 107.91 K |
| BDX | Becton Dickinson and Company | 94.2091 | 58.63 B | 0.8737 | 0.94 | 2.09 M | 197.31 M |
| MPLX | Mplx LP | 29.1318 | 57.54 B | 0.2553 | 0.88 | 84.9 K | 2.47 M |
| O | Realty Income Corp | 28.3771 | 56.74 B | 0.1495 | 0.53 | 1.54 M | 43.82 M |
| DEO | Diageo Plc ADR | 84.5535 | 56.33 B | 0.6323 | 0.75 | 354.6 K | 29.98 M |
| VMRK | Vivmark Residential | 43.2457 | 51.18 B | 0.2854 | 0.66 | 1.67 M | 72.15 M |
| HUM | Humana Inc | 164.589 | 50.82 B | 1.3067 | 0.8 | 613.53 K | 100.98 M |
| FNV | Franco Nev Corp | 45.3434 | 50.81 B | 0.9838 | 2.22 | 469 K | 21.27 M |
| LHX | L3Harris Technologies Inc | 66.069 | 50.54 B | 2.1208 | 3.32 | 2.23 M | 147.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.3619 | 50.14 B | 0.805 | 1.37 | 24.02 M | 1.43 B |
| HMC | Honda Motor Company ADR | 24.1475 | 46.51 B | 0.212 | 0.89 | 908.3 K | 21.93 M |
| STT | State Street Corp | 56.3599 | 46.49 B | 0.2867 | 0.51 | 2.51 M | 141.72 M |
| ARES | Ares Management LP | 11.0648 | 46.31 B | 0.1064 | 0.97 | 18.6 K | 205.81 K |
| CMG | Chipotle Mexican Grill | 13.8504 | 45.21 B | 0.1118 | 0.81 | 94.17 M | 1.3 B |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.0306 | 44.72 B | 0.3635 | 0.51 | 317.5 K | 22.55 M |
| DHI | D.R. Horton | 25.2941 | 42.24 B | 0.4605 | 1.85 | 8.29 M | 209.59 M |
| UI | Ubiquiti Networks | 29.411 | 41.48 B | 0.3025 | 1.04 | 342.34 K | 10.07 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7408 | 41.17 B | 0.1489 | 1.1 | 28.56 K | 392.41 K |
| KR | Kroger Company | 24.2696 | 40.17 B | 0.1859 | 0.77 | 9.57 M | 232.22 M |
| STM | Stmicroelectronics N.V. ADR | 8.2568 | 39.82 B | 0.3765 | 4.78 | 1.19 M | 9.85 M |
| FIX | Comfort Systems USA | 18.8993 | 39.18 B | 0.1766 | 0.94 | 91.3 K | 1.73 M |
| SYY | Sysco Corp | 28.2002 | 38.58 B | 0.225 | 0.8 | 2.35 M | 66.36 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.1869 | 37.9 B | 0.1908 | 0.95 | 939 K | 18.96 M |
| TKO | Tko Group Holdings Inc Cl A | 12.1733 | 37.65 B | 0.1032 | 0.86 | 433.7 K | 5.28 M |
| KMB | Kimberly-Clark Corp | 77.6387 | 37.16 B | 3.9729 | 5.39 | 5.01 M | 388.85 M |
| GFI | Gold Fields Ltd ADR | 3.3631 | 36.56 B | 0.1296 | 4.01 | 3.5 M | 11.76 M |
| IX | Orix Corp ADR | 4.8136 | 36.53 B | 0.224 | 4.88 | 636.5 K | 3.06 M |
| QSR | Restaurant Brands International | 28.0995 | 35.48 B | 0.3922 | 1.42 | 1.6 M | 45.03 M |
| EXR | Extra Space Storage Inc | 44.4558 | 34.94 B | 0.4387 | 1 | 485.4 K | 21.58 M |
| ZTS | Zoetis Inc Cl A | 43.4167 | 34.02 B | 0.4567 | 1.06 | 3.14 M | 136.29 M |
| CNC | Centene Corp | 35.39 | 33.93 B | 0.485 | 1.39 | 2.59 M | 91.69 M |
| ALL-PB | The Allstate Corporation | 13.6405 | 33.32 B | 0.0984 | 0.73 | 108.84 K | 1.48 M |
| DG | Dollar General Corp | 66.0254 | 30.15 B | 0.6341 | 0.97 | 3.39 M | 223.87 M |
| PHG | Koninklijke Philips Electronics ADR | 21.9645 | 30.1 B | 0.3431 | 1.59 | 2.17 M | 47.7 M |
| BBD | Banco Bradesco S.A. ADR | 3.6963 | 29.39 B | 0.0257 | 0.7 | 7.75 M | 28.64 M |
| NMR | Nomura Holdings Inc ADR | 4.1408 | 28.12 B | 0.0404 | 0.99 | 384.2 K | 1.59 M |
| CLS | Celestica Inc | 11.94 | 28.11 B | 0.44 | 3.83 | 553.52 K | 6.61 M |
| IHG | Intercontinental Hotels Group ADR | 34.4339 | 26.29 B | 1.0274 | 3.08 | 336.78 K | 11.6 M |
| JBL | Jabil Inc. | 21.4478 | 26.01 B | 0.1188 | 0.56 | 1.25 M | 26.76 M |
| PHM | Pultegroup | 19.3686 | 25.88 B | 0.2704 | 1.42 | 5.06 M | 98.02 M |
| GPN | Global Payments Inc | 48.1257 | 25.87 B | 0.6345 | 1.34 | 1.23 M | 59.28 M |
| ATI | Allegheny Technologies Inc | 33.3564 | 25.11 B | 4.1876 | 14.36 | 3.34 M | 111.3 M |
| STE | Steris Corp | 62.1485 | 25.05 B | 0.4427 | 0.72 | 287.7 K | 17.88 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.4281 | 24.8 B | 0.3949 | 0.76 | 137.2 K | 7.19 M |
| STZ | Constellation Brands Inc | 99.0989 | 24.62 B | 0.7013 | 0.71 | 1.02 M | 100.74 M |
| SYF | Synchrony Financial | 24.6954 | 23.82 B | 0.2374 | 0.97 | 1.88 M | 46.42 M |
| LUV | Southwest Airlines Company | 37.8848 | 22.66 B | 0.4049 | 1.08 | 4.42 M | 167.34 M |
| EFX | Equifax Inc | 85.0047 | 22.13 B | 1.0257 | 1.22 | 478.3 K | 40.66 M |
| XPO | Xpo Logistics Inc | 15.3025 | 21.91 B | 0.3526 | 2.36 | 454.33 K | 6.95 M |
| LEN | Lennar Corp | 38.6271 | 21.79 B | 0.7153 | 1.89 | 3.41 M | 131.84 M |
| BR | Broadridge Financial Solutions Llc | 44.1609 | 21.75 B | 0.3626 | 0.83 | 394.4 K | 17.42 M |
| LEN-B | Lennar Corporation | 32.3116 | 21.34 B | 0.721 | 2.28 | 16.69 K | 539.38 K |
| CNH | CNH Industrial N.V. | 6.1695 | 20.62 B | 0.1689 | 2.81 | 3.54 M | 21.84 M |
| ZBH | Zimmer Biomet Holdings | 104.0963 | 20.5 B | 1.2861 | 1.25 | 849.13 K | 88.39 M |
| TPL | Texas Pacific Land Trust | 15.3511 | 19.19 B | 0.1387 | 0.91 | 180 K | 2.76 M |
| ESS | Essex Property Trust | 157.4942 | 19.01 B | 1.413 | 0.91 | 239.1 K | 37.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.1308 | 7.03 M | 0.8438 | 1.33 | 528 | 33.86 K |
| FLNT | Flint Corp | 12.80 | 2.40 | 23.08 | 33.17 K | 424.58 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 21.12 K | 354.88 K | |
| IFA | Ifabric Corp | 3.10 | 0.40 | 14.81 | 2.3 K | 7.13 K | |
| BCT | Briacell Therapeutics Corp | 55.7109 | 5.1997 | 10.29 | 8.11 K | 451.7 K | |
| AGI | Alamos Gold Inc Cls A | 7.6978 | 0.3255 | 4.42 | 1.46 M | 11.27 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.1529 | 0.2988 | 4.36 | 619.75 K | 4.43 M | |
| GTE | Gran Tierra Energy Inc | 43.30 | 1.80 | 4.34 | 246.47 K | 10.67 M | |
| KLS | Kelso Technologies Inc | 4.85 | 0.20 | 4.3 | 44.3 K | 214.85 K | |
| CLS | Celestica Inc Sv | 14.67 | 0.60 | 4.26 | 860.8 K | 12.63 M | |
| TXG | Torex Gold Resources Inc | 10.6541 | 0.3983 | 3.88 | 1.56 M | 16.63 M | |
| TXR | Torex Resources Inc. | 10.601 | 0.3963 | 3.88 | 156.05 K | 1.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2797 | 0.1496 | 3.62 | 1.02 M | 4.39 M | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.1641 | 3.33 | 55.04 K | 280.01 K | |
| BHC | Bausch Health Companies Inc | 259.38 | 8.24 | 3.28 | 313.29 K | 81.26 M | |
| SSRM | Ssr Mining Inc | 6.5891 | 0.2012 | 3.15 | 245.1 K | 1.61 M | |
| SEA | Seabridge Gold Inc | 6.1195 | 0.184 | 3.1 | 38.06 K | 232.94 K | |
| EFR | Energy Fuels Inc | 5.60 | 0.16 | 2.94 | 7.4 K | 41.44 K | |
| ACD | Accord Financial | 7.3811 | 0.2051 | 2.86 | 2.9 K | 21.41 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6666 | 0.0993 | 2.78 | 1.7 K | 6.23 K | |
| BCE-PZ | Bce Inc Pref Z | 8.2199 | 0.2226 | 2.78 | 3.08 K | 25.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0786 | 0.2363 | 2.67 | 61.3 K | 556.49 K | |
| FNV | Franco-Nevada Corp | 55.4909 | 1.4118 | 2.61 | 400.9 K | 22.25 M | |
| BCE-PY | BCE Inc Pref Y | 8.7392 | 0.1917 | 2.24 | 11.58 K | 101.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.4144 | 0.283 | 2.16 | 4.61 K | 61.84 K | |
| OGC | Oceanagold Corp | 6.7171 | 0.1399 | 2.13 | 161.43 K | 1.08 M | |
| MRD | Melcor Dev | 12.3145 | 0.2477 | 2.05 | 6.39 K | 78.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.06 | 2 | 200 | 612 | |
| CGY | Calian Group Ltd | 13.5326 | 0.2644 | 1.99 | 2.7 K | 36.54 K | |
| EMA-PA | Emera Inc Pref A | 10.2467 | 0.1997 | 1.99 | 9.15 K | 93.79 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1301 | 0.1374 | 1.96 | 3.32 K | 23.7 K | |
| AEM | Agnico Eagle Mines Ltd | 30.8828 | 0.5837 | 1.93 | 830.23 K | 25.64 M | |
| L | Loblaw CO | 10.1362 | 0.1861 | 1.87 | 2.01 M | 20.34 M | |
| SYZ | Sylogist Ltd | 5.9509 | 0.1082 | 1.85 | 2.06 K | 12.28 K | |
| TWC | Twc Enterprises Ltd | 9.7045 | 0.1764 | 1.85 | 1 K | 9.7 K | |
| PAAS | Pan American Silver Corp | 9.884 | 0.1702 | 1.75 | 155.53 K | 1.54 M | |
| QSR | Restaurant Brands International Inc | 34.5567 | 0.5895 | 1.74 | 345.9 K | 11.95 M | |
| LNF | Leons Furniture | 10.1999 | 0.1736 | 1.73 | 17.47 K | 178.18 K | |
| WCN | Waste Connections Inc | 43.1592 | 0.723 | 1.7 | 305.94 K | 13.2 M | |
| OTEX | Open Text Corp | 27.8656 | 0.4655 | 1.7 | 262.8 K | 7.32 M | |
| SPB | Superior Plus Corp | 3.0531 | 0.0498 | 1.66 | 158.9 K | 485.12 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2957 | 0.0532 | 1.64 | 43.73 K | 144.1 K | |
| CSU | Constellation Software Inc | 420.896 | 6.7685 | 1.63 | 29.79 K | 12.54 M | |
| PZA | Pizza Pizza Royalty Corp | 7.0055 | 0.1106 | 1.6 | 24.5 K | 171.63 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0095 | 0.1241 | 1.57 | 650 | 5.21 K | |
| PWF-PA | Power Financial Corp Pref A | 9.7922 | 0.1509 | 1.57 | 755 | 7.39 K | |
| GDL | Goodfellow Inc | 4.7327 | 0.071 | 1.52 | 7.3 K | 34.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0709 | 0.1486 | 1.5 | 54.18 K | 545.61 K | |
| BCE-PR | BCE Inc Pref R | 8.7871 | 0.1285 | 1.48 | 785 | 6.9 K | |
| BCE-PF | BCE Inc Pref AF | 8.8966 | 0.1249 | 1.42 | 9.06 K | 80.59 K | |
| LUG | Lundin Gold Inc | 3.106 | 0.0425 | 1.39 | 700 | 2.17 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8191 | 0.1466 | 1.37 | 10.58 K | 114.46 K | |
| ENGH | Enghouse Systems Ltd | 20.723 | 0.2788 | 1.36 | 59.59 K | 1.23 M | |
| XTD-PA | TDb Split Corp Pref A | 5.7509 | 0.0771 | 1.36 | 512 | 2.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.4504 | 0.1798 | 1.35 | 490 | 6.59 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.9437 | 0.1192 | 1.35 | 13.9 K | 124.32 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.7616 | 0.4302 | 1.33 | 56.62 K | 1.86 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5252 | 0.1895 | 1.32 | 62.81 K | 912.33 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7223 | 0.1081 | 1.25 | 3.42 K | 29.83 K | |
| WN | George Weston Limited | 28.7612 | 0.3555 | 1.25 | 284.08 K | 8.17 M | |
| ORIO | ORIO | 12.1959 | 0.1469 | 1.22 | 947 | 11.55 K | |
| DS | Dividend Select 15 Corp | 3.3792 | 0.0394 | 1.18 | 6.7 K | 22.64 K | |
| AGF-B | AGF Management Limited | 4.3259 | 0.05 | 1.17 | 141.54 K | 612.29 K | |
| GIB-A | CGI Inc | 55.2752 | 0.6342 | 1.16 | 532.78 K | 29.45 M | |
| ABX | Barrick Mining Corp | 12.6954 | 0.145 | 1.16 | 2.37 M | 30.1 M | |
| SII | Sprott Inc | 17.6263 | 0.2002 | 1.15 | 7.11 K | 125.32 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.4107 | 0.0948 | 1.14 | 1.3 K | 10.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.0643 | 0.0885 | 1.11 | 9.88 K | 79.63 K | |
| TC | Tucows Inc | 22.21 | 0.24 | 1.09 | 500 | 11.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6907 | 0.0503 | 1.08 | 24.1 K | 113.04 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5588 | 0.081 | 1.08 | 5.2 K | 39.31 K | |
| RCI-A | Rogers Communications Inc | 29.8407 | 0.3162 | 1.07 | 3.3 K | 98.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.125 | 0.075 | 1.06 | 60.27 K | 429.4 K | |
| FTS-PK | Fortis Inc Pref K | 11.3011 | 0.1172 | 1.05 | 5.11 K | 57.73 K | |
| EXE | Extendicare Inc | 4.0756 | 0.0417 | 1.03 | 88.7 K | 361.51 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.8221 | 0.1199 | 1.02 | 9.6 K | 113.49 K | |
| WEED | Canopy Growth Corp | 20.40 | 0.20 | 0.99 | 3.44 K | 70.18 K | |
| SEC | Senvest Capital | 176.72 | 1.73 | 0.99 | 2.5 K | 441.8 K | |
| FTS-PM | Fortis Inc Pref M | 13.4473 | 0.1289 | 0.97 | 16.7 K | 224.58 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8911 | 0.0656 | 0.96 | 16.6 K | 114.39 K | |
| TRZ | Transat At Inc | 6.34 | 0.06 | 0.96 | 28.68 K | 181.82 K | |
| MEQ | Mainstreet Eq J | 36.7529 | 0.3392 | 0.93 | 3.9 K | 143.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3541 | 0.1032 | 0.92 | 2.9 K | 32.93 K | |
| FVI | Fortuna Mines Inc | 4.44 | 0.04 | 0.91 | 283.3 K | 1.26 M | |
| EMA-PE | Emera Inc Pref E | 12.7513 | 0.1077 | 0.85 | 3.44 K | 43.9 K | |
| DOO | Brp Inc | 24.3962 | 0.2045 | 0.85 | 43 K | 1.05 M | |
| VBNK | Versabank | 5.577 | 0.0465 | 0.84 | 1.5 K | 8.37 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1737 | 0.0596 | 0.84 | 2.08 K | 14.94 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0086 | 0.0746 | 0.84 | 16.27 K | 146.58 K | |
| CIGI | Colliers International Group Inc | 47.2047 | 0.3824 | 0.82 | 59.85 K | 2.83 M | |
| OR | Osisko Gold Royalties Ltd | 15.2484 | 0.1124 | 0.74 | 412.85 K | 6.3 M | |
| SRV-UN | SIR Royalty Income Fund | 5.7569 | 0.0423 | 0.74 | 10.41 K | 59.95 K | |
| OVV | Ovintiv Inc | 65.3228 | 0.4703 | 0.73 | 1.13 M | 73.65 M | |
| BOS | Airboss America J | 11.4834 | 0.0803 | 0.7 | 24.78 K | 284.6 K | |
| TCL-A | Transcontinental Inc | 9.947 | 0.0672 | 0.68 | 55.67 K | 553.73 K | |
| GWO | Great-West Lifeco Inc | 21.5766 | 0.1455 | 0.68 | 631.13 K | 13.62 M | |
| CCL-B | CCL Industries Inc | 25.5464 | 0.1722 | 0.68 | 300 K | 7.66 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2594 | 0.042 | 0.68 | 2.8 K | 17.53 K | |
| AFN | Ag Growth International Inc | 36.6265 | 0.2454 | 0.67 | 12.9 K | 472.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1488 | 0.0336 | 0.66 | 26.21 K | 134.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3185 | 259.39 B | 0.1027 | 1.65 | 288 | 1.82 K |
| BYDDY | BYD Company Limited | 11.41 | 83.6 B | 0.17 | 1.51 | 29.91 K | 341.3 K |
| MBGAF | Mercedes-Benz Group AG | 66.6719 | 44.77 B | 0.7473 | 1.13 | 17.8 K | 1.19 M |
| BRDCY | Bridgestone Corporation | 17.2586 | 33.47 B | 0.4551 | 2.71 | 21.27 K | 367.04 K |
| HOS | Hornbeck Offshore Services, Inc | 16.59 | 1.74 B | 0.86 | 5.47 | 4.85 M | 80.52 M |
| GAMI | GAMCO Investors Inc | 37.5323 | 536.94 M | 0.2013 | 0.54 | 25.63 K | 961.84 K |
| NTPIF | Nam Tai Property Inc. | 4.42 | 262.33 M | 0.28 | 6.76 | 836.04 K | 3.7 M |
| WEXPF | Western Exploration Inc | 74.4765 | 24.77 M | 2.1798 | 3.02 | 50 | 3.72 K |
| ELCO | Elcom International Inc | 27.00 | 16.57 M | 2.00 | 8 | 2.7 K | 72.9 K |
| EARI | Entertainment Arts Research Inc | 4.1906 | 1.11 M | 0.2766 | 7.07 | 5 | 20.95 |
| TGHI | Touchpoint Group Holdings Inc | 262.50 | 344.25 K | 4.50 | 1.74 | 535 | 140.44 K |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | 0.40 | 4.71 | 1.84 K | 16.4 K |
| SPRN | Supernova Energy Inc | 3.70 | 33.18 K | 0.05 | 1.37 | 251 | 928.7 |
| AFFU | Affluence Corporation | 125.00 | 28.06 K | 112.50 | 900 | 5 K | 625 K |
| STTO | SITO Mobile Ltd. | 3.18 | 5.13 K | 0.0525 | 1.68 | 18.81 K | 59.8 K |
| SNLP | Syntrol Corp | 41.70 | 4.45 K | 2.70 | 6.92 | 934 | 38.95 K |
| GPHBF | G6 Materials Corp | 6.40 | 1.99 K | 0.10 | 1.59 | 143 | 915.2 |
| SIMPQ | Simply Inc | 650.00 | 1.55 K | 7.50 | 1.17 | 170 | 110.5 K |
| PRXIQ | Premier Exhibitions Inc | 4.82 | 491 | 0.27 | 5.93 | 191 | 920.62 |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.28 | 1.79 | 3.87 K | 282.14 K |
| PEHD | Perigee Holdings Inc. | 33.96 | 130 | 1.96 | 6.12 | 28 | 950.88 |
| HMNY | Helios and Matheson Analytics Inc | 882.00 | 291.975 | 49.49 | 1.03 K | 907.58 K | |
| PZOO | Pazoo Inc | 292.50 | 27.50 | 10.38 | 1.73 K | 507.19 K | |
| SBBG | The Seibels Bruce Group Inc | 6775.00 | 275.00 | 4.23 | 2 | 13.55 K | |
| PQEFF | Petroteq Energy Inc | 13.50 | 0.42 | 3.21 | 31.95 K | 431.39 K | |
| PTRC | Petro River Oil Corp | 5.98 | 0.09 | 1.53 | 98 | 586.04 | |
| TREVQ | Trevali Mining Corporation | 9.007 | 0.057 | 0.64 | 200 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 22.50 | 9.00 | 66.67 | 3.7 K | 83.25 K | |
| EPO-H | Encanto Potash Corp | 6.75 | 2.00 | 42.11 | 104.18 K | 703.21 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 2.00 | 40 | 30 | 210 | |
| RTM | RT Minerals Corp | 20.00 | 5.00 | 33.33 | 250 | 5 K | |
| SRC | Stakeholder Gold Corp | 6.40 | 1.60 | 33.33 | 3.63 K | 23.26 K | |
| NAR | North Arrow Minerals Inc | 11.00 | 1.80 | 19.57 | 15.5 K | 170.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | 25.00 | 18.52 | 9 | 1.44 K | |
| GIP | Green Impact Partners Inc | 105.00 | 15.00 | 16.67 | 43 | 4.51 K | |
| KIP | Kiplin Metals Inc | 39.15 | 4.05 | 11.54 | 57.11 K | 2.24 M | |
| OGW | Ongwe Minerals Inc. | 5.28 | 0.48 | 10 | 625 | 3.3 K | |
| KEEK | Personas Social Incorporated | 25.00 | 1.50 | 6.38 | 15.11 K | 377.85 K | |
| KTN | Kootenay Silver Inc | 5.10 | 0.30 | 6.25 | 28.75 K | 146.62 K | |
| TGX | True North Gems Inc | 540.00 | 30.00 | 5.88 | 9 | 4.86 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.25 | 5.81 | 66.51 K | 302.63 K | |
| CNS | Contagious Gaming Inc | 3.90 | 0.20 | 5.41 | 1.12 K | 4.37 K | |
| REKO | Reko International Group Inc | 3.1759 | 0.0814 | 2.63 | 5.5 K | 17.47 K | |
| WEX | Western Exploration Inc | 127.50 | 2.50 | 2 | 76 | 9.69 K | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.02 | 0.66 | 150.09 K | 457.79 K |