Gainer Valuations for 5 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 5 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1646 | 3.74 B | 0.6998 | 9.37 | 11.08 K | 90.49 K |
| NG | Novagold Resources Inc | 3.88 | 3.02 B | 0.02 | 0.52 | 807.49 K | 3.13 M |
| REPX | Riley Exploration Permian Inc | 25.1193 | 895.04 M | 1.6871 | 7.2 | 204 | 5.12 K |
| GTE | Gran Tierra Energy Inc | 38.40 | 338.94 M | 0.30 | 0.79 | 223.05 K | 8.57 M |
| INTT | Intest Corp | 4.98 | 175.2 M | 0.07 | 1.43 | 10.88 K | 54.2 K |
| NEN | New England Realty Associates | 35.916 | 156.05 M | 0.3622 | 1.02 | 1.7 K | 61.06 K |
| ESP | Espey Mfg. & Electronics | 18.7356 | 147.09 M | 0.3406 | 1.85 | 3.4 K | 63.7 K |
| LODE | Comstock Mining Inc | 188.75 | 146.03 M | 3.775 | 2.04 | 316 | 59.65 K |
| MHH | Mastech Holdings Inc | 4.95 | 77.23 M | 0.225 | 4.76 | 172.69 K | 854.82 K |
| DIT | Amcon Distributing Company | 65.7149 | 58.53 M | 0.4133 | 0.63 | 600 | 39.43 K |
| XTNT | Xtant Medical Holdings Inc | 51.18 | 39.06 M | 0.78 | 1.55 | 624 | 31.94 K |
| TOON | Kartoon Studios Inc | 93.90 | 31.6 M | 3.60 | 3.99 | 27 | 2.54 K |
| CVM | Cel-Sci Corp | 772.50 | 23.75 M | 15.00 | 1.98 | 392 | 302.82 K |
| JOB | General Employment Enterprises | 7.80 | 21.35 M | 0.30 | 4 | 2.9 K | 22.65 K |
| MXC | Mexco Energy Corp | 5.301 | 21.19 M | 0.252 | 4.99 | 1.2 K | 6.36 K |
| UUU | Universal Security Instruments | 4.8753 | 16.02 M | 0.0253 | 0.52 | 700 | 3.41 K |
| AIRI | Air Industries Group Inc | 103.3008 | 13.69 M | 1.1596 | 1.14 | 194 | 20.04 K |
| BRN | Barnwell Industries | 3.0444 | 12.31 M | 0.0778 | 2.62 | 76.52 K | 232.94 K |
| INUV | Inuvo Inc | 23.00 | 6.46 M | 1.00 | 4.55 | 16.84 K | 387.32 K |
| OPTT | Ocean Power Tech Inc | 114.00 | 3.75 M | 2.00 | 1.79 | 58.31 K | 6.65 M |
| ITP | IT Tech Packaging Inc | 18.00 | 1.82 M | 0.10 | 0.56 | 434 | 7.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.40 | 608.28 B | 1.47 | 2.49 | 389.74 K | 23.54 M |
| SI | Silver | 16.579 | 1.1 B | 0.138 | 0.84 | 32.83 K | 544.29 K |
| HE | Lean Hogs | 79.00 | 2.08 | 2.7 | 728 | 57.51 K | |
| CL | Crude Oil | 60.40 | 1.47 | 2.49 | 389.74 K | 23.54 M | |
| CC | Cocoa | 2943.00 | 68.00 | 2.37 | 17.97 K | 52.89 M | |
| BZ | Brent Crude | 67.52 | 1.07 | 1.61 | 255.64 K | 17.26 M | |
| ZL | Soybean Oil | 33.06 | 0.41 | 1.26 | 14.1 K | 466.21 K | |
| KC | Coffee | 132.55 | 0.70 | 0.53 | 7 | 927.85 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.53 | 1.49 T | 0.1627 | 1.06 | 86.95 M | 1.35 B |
| NFLX | Netflix Inc | 8.0793 | 262.6 B | 0.1522 | 1.92 | 271.16 M | 2.19 B |
| NBIS | Nebius Group N.V. | 19.415 | 38.45 B | 0.225 | 1.17 | 2.7 M | 52.41 M |
| AXON | Axon Enterprise Inc | 34.60 | 24.69 B | 0.90 | 2.67 | 6.24 M | 215.95 M |
| PAA | Plains All American Pipeline LP | 21.4269 | 16.65 B | 0.2801 | 1.32 | 1.39 M | 29.74 M |
| LSCC | Lattice Semicond | 6.23 | 16.2 B | 0.04 | 0.65 | 4.07 M | 25.34 M |
| QXO | Qxo Inc | 22.401 | 14.3 B | 4.4802 | 25 | 550 | 12.32 K |
| TXRH | Texas Roadhouse Inc | 30.2042 | 12.51 B | 0.8966 | 3.06 | 2.45 M | 73.9 M |
| VIRT | Virtu Financial Cm A | 13.7823 | 12.25 B | 0.4048 | 3.03 | 457.72 K | 6.31 M |
| TECH | Bio-Techne Cp | 22.5033 | 11.44 B | 0.1477 | 0.66 | 1.25 M | 28.05 M |
| UMBF | Ump Financial Corp | 43.0702 | 10.38 B | 0.903 | 2.14 | 310.1 K | 13.36 M |
| MTCH | Match Group Inc | 19.3496 | 8.94 B | 0.4171 | 2.2 | 4.97 M | 96.24 M |
| STRL | Sterling Constructio | 4.11 | 8.87 B | 0.05 | 1.23 | 119.06 K | 489.33 K |
| ETSY | Etsy Inc | 24.15 | 7.62 B | 0.91 | 3.92 | 1.07 M | 25.74 M |
| RUSHB | Rush Entpr Cl B | 10.257 | 6.97 B | 0.0517 | 0.51 | 25.73 K | 263.96 K |
| SNEX | Stonex Group Inc | 9.2978 | 6.85 B | 0.1037 | 1.13 | 306.79 K | 2.85 M |
| RIOT | Riot Blockchain Inc | 4.0658 | 6.63 B | 0.0849 | 2.13 | 47.05 K | 191.3 K |
| CWST | Casella Waste Sys | 5.52 | 6.3 B | 0.07 | 1.28 | 339.7 K | 1.88 M |
| BCPC | Balchem Cp | 51.3366 | 5.61 B | 1.4584 | 2.92 | 205.42 K | 10.55 M |
| OMAB | Grupo Aeroportuario ADR | 23.0182 | 5.3 B | 0.513 | 2.28 | 156.14 K | 3.59 M |
| CVCO | Cavco Inds Inc | 66.99 | 5.13 B | 1.25 | 1.9 | 45.19 K | 3.03 M |
| MMYT | Makemytrip Ltd | 21.85 | 4.88 B | 0.43 | 2.01 | 184.47 K | 4.03 M |
| MRCY | Mercury Sys Inc | 13.88 | 4.85 B | 0.30 | 2.21 | 152.24 K | 2.11 M |
| GLNG | Golar Lng Ltd | 37.0023 | 4.45 B | 6.0588 | 19.58 | 11.8 M | 436.55 M |
| CDNA | Caredx Inc | 5.44 | 4.44 B | 0.39 | 7.72 | 19.67 K | 107 K |
| MGNI | Magnite Inc | 18.44 | 4.17 B | 0.28 | 1.54 | 995 K | 18.35 M |
| PRIM | Primoris Services Cp | 17.3928 | 3.74 B | 0.1806 | 1.05 | 886.12 K | 15.41 M |
| PPLI | People Incorporated | 12.9128 | 3.26 B | 0.2783 | 2.2 | 7.95 M | 102.62 M |
| INDV | Indivior Plc | 16.4842 | 3.16 B | 2.1146 | 14.72 | 4.14 K | 68.24 K |
| AXGN | Axogen Inc | 3.25 | 3.02 B | 0.05 | 1.56 | 43.8 K | 142.35 K |
| STGW | Stagwell Inc | 19.245 | 2.85 B | 0.3825 | 2.03 | 850.63 K | 16.37 M |
| FRME | First Merchants Corp | 16.4202 | 2.6 B | 0.1023 | 0.63 | 142.16 K | 2.33 M |
| FIVN | Five9 Inc | 5.45 | 2.16 B | 0.05 | 0.93 | 161.3 K | 879.07 K |
| LMAT | Lemaitre Vascular | 8.6386 | 1.86 B | 0.1884 | 2.23 | 163.91 K | 1.42 M |
| KALU | Kaiser Aluminum | 59.0926 | 1.82 B | 0.4943 | 0.84 | 240.04 K | 14.18 M |
| EZPW | Ezcorp Inc | 8.69 | 1.82 B | 0.05 | 0.58 | 432.4 K | 3.76 M |
| CHRN | ChronoScale Corporation | 2582.9983 | 1.69 B | 62.9966 | 2.5 | 121 | 312.54 K |
| QCRH | Qcr Holdings Inc | 17.1616 | 1.68 B | 0.1606 | 0.94 | 12.47 K | 214.04 K |
| RARE | Ultragenyx Pharmaceu | 62.63 | 1.67 B | 0.96 | 1.56 | 455.03 K | 28.5 M |
| QURE | Uniqure N.V. | 24.70 | 1.6 B | 0.43 | 1.77 | 501.82 K | 12.39 M |
| ATEX | Pdvwireless | 50.00 | 1.58 B | 0.50 | 1.01 | 21.4 K | 1.07 M |
| TRUP | Trupanion Inc | 7.98 | 1.55 B | 0.07 | 0.88 | 56.37 K | 449.86 K |
| HUBG | Hub Group Inc A | 19.8031 | 1.51 B | 0.209 | 1.07 | 777.6 K | 15.4 M |
| INVA | Innoviva Inc | 16.0653 | 1.35 B | 0.1451 | 0.91 | 683.5 K | 10.98 M |
| DMLP | Dorchester Minls | 8.0799 | 1.35 B | 0.0703 | 0.88 | 25.39 K | 205.13 K |
| SBET | Sharplink Gaming Ltd | 1317.60 | 1.33 B | 28.7999 | 2.23 | 40 | 52.7 K |
| UFCS | United Fire Group | 21.5805 | 1.26 B | 0.4578 | 2.17 | 60.3 K | 1.3 M |
| AMSC | Amer Superconductor | 6.67 | 1.23 B | 0.18 | 2.77 | 225.5 K | 1.5 M |
| GLDD | Great Lakes Drg Dock | 6.00 | 1.14 B | 0.255 | 4.44 | 648.61 K | 3.89 M |
| LGIH | LGI Homes Inc | 16.88 | 1.08 B | 0.14 | 0.84 | 99.5 K | 1.68 M |
| SBSI | Southside Bancshares | 16.868 | 1.04 B | 0.2475 | 1.49 | 110.69 K | 1.87 M |
| SVRA | Savara Inc | 38.29 | 1.04 B | 1.365 | 3.7 | 22.3 K | 853.94 K |
| TRNS | Transcat Inc | 10.05 | 1.03 B | 0.05 | 0.5 | 5.7 K | 57.29 K |
| SIFY | Sify Techs Ltd ADR | 7.9471 | 966.28 M | 0.0559 | 0.71 | 4.95 K | 39.34 K |
| DJCO | Daily Journal Cp | 209.27 | 910.94 M | 8.05 | 4 | 3.11 K | 651.25 K |
| MPB | Mid Penn Bancorp Inc | 11.4383 | 883.44 M | 0.0868 | 0.76 | 3.41 K | 39 K |
| CCBG | Capital City Bank Gr | 11.6839 | 878.89 M | 0.0805 | 0.69 | 33.67 K | 393.41 K |
| ORRF | Orrstown Finl Svcs | 12.6816 | 874.16 M | 0.2412 | 1.94 | 901 | 11.43 K |
| FCEL | Fuelcell Energy Inc | 5400.00 | 864.67 M | 129.6001 | 2.46 | 886 | 4.78 M |
| SMBK | Smartfinancial Inc | 13.7538 | 829.28 M | 0.1859 | 1.37 | 629 | 8.65 K |
| CRTO | Criteo S.A. ADR | 43.50 | 817.45 M | 0.75 | 1.75 | 1.51 M | 65.85 M |
| SMBC | Southern MO Bancorp | 16.0766 | 790.73 M | 0.4818 | 3.09 | 595 | 9.57 K |
| CLMB | Climb Global Solutions Inc | 3.2154 | 775.61 M | 0.0218 | 0.68 | 8.62 K | 27.73 K |
| BBSI | Barrett Business S | 9.4885 | 734.57 M | 0.1709 | 1.83 | 615.59 K | 5.84 M |
| ZVRA | Zevra Therapeutics Inc. | 180.80 | 722.39 M | 0.96 | 0.53 | 1.07 K | 194.36 K |
| CEVA | Ceva Inc | 18.66 | 699.35 M | 0.21 | 1.14 | 320.39 K | 5.98 M |
| JBSS | John B Sanfilippo | 34.4873 | 667.93 M | 0.3183 | 0.93 | 101.29 K | 3.49 M |
| LYTS | L S I Industries | 6.9194 | 627.09 M | 0.0386 | 0.56 | 71.86 K | 497.23 K |
| CAPR | Capricor Therap | 60.80 | 572.67 M | 2.30 | 3.93 | 1.94 K | 117.95 K |
| BWFG | Bankwell Financial | 15.2255 | 562.98 M | 0.5369 | 3.66 | 18.76 K | 285.57 K |
| BSRR | Sierra Bancorp | 11.7707 | 543.55 M | 0.1756 | 1.51 | 91.8 K | 1.08 M |
| RCEL | Avita Medical Inc | 6.25 | 536.11 M | 0.10 | 1.63 | 40 | 250 |
| NGNE | Neurogene Inc | 142.00 | 520.3 M | 7.60 | 5.65 | 587 | 83.35 K |
| FOSL | Fossil Group | 86.46 | 476.65 M | 1.01 | 1.18 | 2.11 M | 182.36 M |
| ESEA | Euroseas Ltd | 32.8153 | 455.92 M | 0.7982 | 2.49 | 125 | 4.1 K |
| KMDA | Kamada Ltd | 4.1233 | 444.95 M | 0.0566 | 1.39 | 23.47 K | 96.77 K |
| RLMD | Relmada Therapeutics Inc | 44.00 | 441.61 M | 3.20 | 7.84 | 1.76 K | 77.26 K |
| GLAD | Gladstone Cap Corp | 6.5175 | 441.02 M | 0.0728 | 1.13 | 36.25 K | 236.26 K |
| SHOE | Shoe Station Group Inc. | 11.2062 | 419.72 M | 0.1405 | 1.27 | 163.2 K | 1.83 M |
| MBUU | Malibu Boats Inc | 21.57 | 416.38 M | 0.58 | 2.76 | 99.04 K | 2.14 M |
| CHMG | Chemung Financial Cp | 19.6747 | 416.04 M | 0.4839 | 2.52 | 1.6 K | 31.52 K |
| ISTR | Investar Holding | 13.6326 | 388.79 M | 0.2659 | 1.99 | 685 | 9.34 K |
| NVEC | Nve Corp | 35.2419 | 388.3 M | 0.4307 | 1.24 | 13.3 K | 468.72 K |
| PKBK | Parke Bancorp Inc | 7.4699 | 388.21 M | 0.1826 | 2.51 | 3.43 K | 25.6 K |
| AIOT | Powerfleet Inc | 7.13 | 374.49 M | 0.22 | 3.18 | 18.4 K | 131.19 K |
| PERI | Perion Network Ltd | 11.01 | 370.07 M | 0.39 | 3.67 | 14.32 K | 157.63 K |
| PESI | Perma-Fix Envir | 3.4901 | 330.79 M | 0.0401 | 1.16 | 34.89 K | 121.78 K |
| CDZI | Cadiz Inc | 8.49 | 320.52 M | 0.05 | 0.59 | 134.72 K | 1.14 M |
| ASUR | Asure Software | 5.58 | 313.16 M | 0.08 | 1.45 | 1.5 K | 8.38 K |
| LAND | Gladstone Land Corp | 7.8104 | 301.09 M | 0.0704 | 0.91 | 17.1 K | 133.56 K |
| LSAK | Lesaka Technologies Inc | 14.32 | 299.42 M | 0.14 | 0.99 | 203.84 K | 2.92 M |
| FUNC | First United Corp | 6.766 | 299.41 M | 0.0978 | 1.47 | 32.98 K | 223.17 K |
| GASS | Stealthgas Inc | 5.9372 | 299.15 M | 0.1918 | 3.34 | 89.38 K | 530.67 K |
| CGC | Canopy Growth Corp | 16.35 | 279.61 M | 0.15 | 0.93 | 90 | 1.47 K |
| MTRX | Matrix Service Company | 21.99 | 269.35 M | 0.29 | 1.34 | 214.47 K | 4.72 M |
| AVNW | Aviat Networks Inc | 7.14 | 245.99 M | 0.30 | 4.39 | 23.56 K | 168.23 K |
| SNFCA | Security Natl Finl | 3.2556 | 244.29 M | 0.0223 | 0.69 | 6.85 K | 22.31 K |
| RCMT | R C M Tech Inc | 4.3939 | 240.49 M | 0.0284 | 0.65 | 8.7 K | 38.22 K |
| BNC | CEA Industries Inc. | 171.00 | 233.14 M | 9.00 | 5.56 | 157 | 26.85 K |
| FATE | Fate Therapeutics | 4.96 | 232.45 M | 0.38 | 8.3 | 61.07 K | 302.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 61.0506 | 789.02 B | 0.3517 | 0.58 | 8.1 M | 494.5 M |
| CRM | Salesforce.com Inc | 71.6974 | 176.9 B | 1.1334 | 1.61 | 20.01 M | 1.43 B |
| SCCO | Southern Copper Corp | 21.6944 | 150.2 B | 0.2041 | 0.95 | 1.85 M | 40.21 M |
| ETN | Eaton Corp | 54.1802 | 139.59 B | 0.4628 | 0.86 | 4.44 M | 240.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5993 | 111.67 B | 0.2453 | 4.58 | 23.71 M | 132.78 M |
| MPC | Marathon Petroleum Corp | 36.3544 | 106.16 B | 0.2071 | 0.57 | 3.85 M | 139.89 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2182 | 101.51 B | 0.1896 | 0.73 | 2.84 M | 74.56 M |
| ICE | Intercontinental Exchange | 40.3712 | 97.26 B | 0.9702 | 2.46 | 9.55 M | 385.48 M |
| MFC | Manulife Financial Corp | 11.2259 | 73.05 B | 0.0903 | 0.81 | 2.34 M | 26.29 M |
| URI | United Rentals | 97.3635 | 69.85 B | 1.4624 | 1.52 | 2.86 M | 278.54 M |
| VALE | Vale S.A. ADR | 4.2494 | 50.94 B | 0.3718 | 9.59 | 58.73 M | 249.58 M |
| FNV | Franco Nev Corp | 48.091 | 50.81 B | 0.3457 | 0.72 | 1.09 M | 52.65 M |
| WAT | Waters Corp | 127.69 | 46.81 B | 0.67 | 0.53 | 570.76 K | 72.88 M |
| ARES | Ares Management LP | 11.6472 | 46.31 B | 0.0689 | 0.6 | 32.2 K | 375.04 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.1951 | 44.72 B | 0.7559 | 1.07 | 406.3 K | 28.93 M |
| ABEV | Ambev S.A. ADR | 4.0524 | 42.55 B | 0.0761 | 1.91 | 13.2 M | 53.49 M |
| WDS | Woodside Energy Group Ltd | 19.0117 | 41.86 B | 0.2618 | 1.4 | 30.63 K | 582.35 K |
| EL | Estee Lauder Companies | 75.5298 | 41 B | 2.9204 | 4.02 | 5.94 M | 448.93 M |
| ZTS | Zoetis Inc Cl A | 41.718 | 34.02 B | 0.2557 | 0.62 | 7.68 M | 320.44 M |
| EC | Ecopetrol S.A. ADR | 6.2943 | 32.09 B | 0.1165 | 1.89 | 975.4 K | 6.14 M |
| ATI | Allegheny Technologies Inc | 33.9725 | 25.11 B | 0.5968 | 1.79 | 1.38 M | 46.83 M |
| FTI | Technipfmc Plc | 29.0121 | 24.88 B | 0.3612 | 1.26 | 3.38 M | 97.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.3028 | 24.8 B | 0.8747 | 1.61 | 101.3 K | 5.6 M |
| SYF | Synchrony Financial | 25.2811 | 23.82 B | 0.182 | 0.73 | 1.27 M | 32.15 M |
| SW | Smurfit Westrock Plc | 30.6732 | 23.18 B | 0.971 | 3.27 | 462 | 14.17 K |
| CIB | Bancolombia S.A. ADR | 20.8832 | 22.41 B | 0.4081 | 1.99 | 387.6 K | 8.09 M |
| XPO | Xpo Logistics Inc | 17.017 | 21.91 B | 0.439 | 2.65 | 1.82 M | 31.05 M |
| TPL | Texas Pacific Land Trust | 15.2509 | 19.19 B | 0.4621 | 3.12 | 200.7 K | 3.06 M |
| WES | Western Midstream Partners LP | 27.4606 | 16.94 B | 0.1824 | 0.67 | 69.67 K | 1.91 M |
| AIZ | Assurant Inc | 50.5867 | 15.65 B | 0.3458 | 0.69 | 784.9 K | 39.71 M |
| BSAC | Banco Santander Chile ADR | 12.5007 | 15.36 B | 0.1281 | 1.04 | 523 K | 6.54 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 45.4181 | 14.05 B | 1.036 | 2.33 | 55.2 K | 2.51 M |
| EMBJ | Embraer S.A. | 29.7564 | 13.72 B | 0.3082 | 1.05 | 847.9 K | 25.23 M |
| GWRE | Guidewire Software Inc | 51.38 | 13.29 B | 0.91 | 1.8 | 397.3 K | 20.41 M |
| PRMB | Primo Brands Corporation | 7.641 | 8.73 B | 0.1545 | 2.06 | 587 K | 4.49 M |
| SSD | Simpson Manufacturing Company | 29.4213 | 8.37 B | 0.5271 | 1.82 | 332.41 K | 9.78 M |
| LNC | Lincoln National Corp | 39.4568 | 8.23 B | 0.2098 | 0.53 | 2.76 M | 108.95 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 98.0289 | 7.68 B | 3.1691 | 3.34 | 112.4 K | 11.02 M |
| EMN | Eastman Chemical Company | 55.8401 | 7.48 B | 0.6178 | 1.12 | 2.24 M | 125.06 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.3903 | 7.34 B | 0.0817 | 0.79 | 1.01 M | 10.53 M |
| CLF | Cleveland-Cliffs Inc | 6.2308 | 7 B | 0.6818 | 12.29 | 16.04 M | 99.97 M |
| KEX | Kirby Corp | 80.98 | 6.57 B | 1.52 | 1.91 | 1.02 M | 82.52 M |
| NOV | Nov Inc | 47.0929 | 6.31 B | 0.5611 | 1.21 | 4.73 M | 222.96 M |
| MATX | Matson Inc | 34.9774 | 6.21 B | 1.0052 | 2.96 | 297.8 K | 10.42 M |
| RIG | Transocean Inc | 18.6194 | 5.77 B | 0.5592 | 3.1 | 23.97 M | 446.3 M |
| MTN | Vail Resorts | 72.378 | 5.71 B | 0.8667 | 1.21 | 280.76 K | 20.32 M |
| GVA | Granite Construction Inc | 31.7475 | 5.51 B | 2.124 | 7.17 | 567.52 K | 18.02 M |
| LPX | Louisiana-Pacific Corp | 15.0715 | 5.48 B | 0.772 | 5.4 | 6.46 M | 97.4 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.8204 | 5.15 B | 0.0896 | 2.4 | 714.8 K | 2.73 M |
| TPC | Tutor Perini Corp | 21.8726 | 4.98 B | 0.4592 | 2.14 | 231.5 K | 5.06 M |
| MUR | Murphy Oil Corp | 31.1635 | 4.95 B | 0.2857 | 0.93 | 3.04 M | 94.8 M |
| BCO | Brink's Company | 28.4391 | 4.72 B | 1.2438 | 4.57 | 2.89 M | 82.16 M |
| CGAU | Centerra Gold Inc | 4.6102 | 4.46 B | 0.3345 | 7.82 | 700 | 3.23 K |
| AKO-B | Embotelladora Andina S.A | 9.7042 | 4.41 B | 0.1123 | 1.17 | 210.42 K | 2.04 M |
| AQN | Algonquin Pwr & Util | 4.6427 | 4.36 B | 0.0339 | 0.74 | 1 K | 4.64 K |
| AKO-A | Embotelladora Andina S.A | 8.166 | 3.99 B | 0.0801 | 0.99 | 755 | 6.17 K |
| PHI | Philippine Long Distance Telephone ADR | 32.6152 | 3.91 B | 0.6474 | 2.03 | 131.5 K | 4.29 M |
| SMG | Scotts Miracle-Gro Company | 47.9323 | 3.86 B | 1.2851 | 2.75 | 576.8 K | 27.65 M |
| CVSA | Covista Inc. | 30.2929 | 3.79 B | 0.4274 | 1.43 | 1.18 M | 35.76 M |
| BRC | Brady Corp | 21.4524 | 3.75 B | 0.1369 | 0.64 | 129.8 K | 2.78 M |
| NIC | Nicolet Bankshares Inc | 29.00 | 3.65 B | 0.75 | 2.65 | 5.22 K | 151.35 K |
| TDW | Tidewater Inc | 897.5525 | 3.54 B | 64.1545 | 7.7 | 120.83 K | 108.45 M |
| HOG | Harley-Davidson Inc | 43.384 | 3.45 B | 0.3492 | 0.81 | 3.32 M | 143.95 M |
| SHAK | Shake Shack Inc | 78.36 | 3.31 B | 2.71 | 3.58 | 1.04 M | 81.4 M |
| DKL | Delek Logistics Partners LP | 15.7283 | 3.07 B | 0.3394 | 2.21 | 73.4 K | 1.15 M |
| SII | Sprott Inc | 14.833 | 2.99 B | 0.2041 | 1.4 | 1.81 K | 26.85 K |
| BTE | Baytex Energy Corp | 17.6004 | 2.86 B | 0.1821 | 1.05 | 836.8 K | 14.73 M |
| AD | Array Digital Infrastructure, Inc. | 22.457 | 2.63 B | 0.2721 | 1.23 | 236.38 K | 5.31 M |
| SDRL | Seadrill 2021 Ltd | 29026.2676 | 2.62 B | 1901.166 | 7.01 | 3.37 M | 97.79 B |
| DNOW | Now Inc | 24.95 | 2.52 B | 0.64 | 2.63 | 834.62 K | 20.82 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 35.0554 | 2.47 B | 0.9461 | 2.77 | 1.09 K | 38.18 K |
| LEU | Centrus Energy Corp. | 5.27 | 2.4 B | 0.17 | 3.33 | 65.5 K | 345.18 K |
| RAMP | Liveramp Holdings Inc | 17.46 | 2.34 B | 0.10 | 0.58 | 485.5 K | 8.48 M |
| TRN | Trinity Industries | 14.899 | 2.33 B | 0.2051 | 1.4 | 5 M | 74.54 M |
| SAM | Boston Beer Company | 255.08 | 2.2 B | 5.87 | 2.36 | 182.3 K | 46.5 M |
| DCO | Ducommun Inc | 30.32 | 2.19 B | 0.24 | 0.8 | 56.6 K | 1.72 M |
| HMN | Horace Mann Educators Corp | 24.1562 | 2.15 B | 0.1902 | 0.79 | 182.9 K | 4.42 M |
| NGL | Ngl Energy Partners LP | 13.78 | 2.12 B | 0.3345 | 2.49 | 533.33 K | 7.35 M |
| CALX | Calix Inc | 7.55 | 1.99 B | 0.17 | 2.3 | 789.84 K | 5.96 M |
| AGM | Federal Agricultural Mortgage Corp | 22.9032 | 1.97 B | 0.1906 | 0.84 | 75.1 K | 1.72 M |
| ATEN | A10 Networks Inc | 4.8735 | 1.96 B | 0.5051 | 11.56 | 1.08 M | 5.26 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.6309 | 1.9 B | 0.2321 | 1.73 | 164.1 K | 2.24 M |
| KMT | Kennametal Inc | 28.5153 | 1.86 B | 1.6852 | 6.28 | 3.03 M | 86.4 M |
| SBH | Sally Beauty Holdings | 31.47 | 1.82 B | 0.90 | 2.94 | 3.22 M | 101.28 M |
| NGL-PB | NGL Energy Partners LP | 29.66 | 1.8 B | 0.72 | 2.49 | 533.33 K | 15.82 M |
| NGL-PC | NGL Energy Partners LP | 25.2582 | 1.78 B | 0.6132 | 2.49 | 533.33 K | 13.47 M |
| GIC | Global Industrial CO | 5.6298 | 1.77 B | 0.0322 | 0.58 | 32.9 K | 185.22 K |
| GEL | Genesis Energy LP | 21.781 | 1.56 B | 0.1994 | 0.92 | 229.9 K | 5.01 M |
| ARCO | Arcos Dorados Holdings Inc | 5.5468 | 1.49 B | 0.0762 | 1.39 | 344 K | 1.91 M |
| WD | Walker & Dunlop | 15.8044 | 1.42 B | 0.2823 | 1.82 | 836.26 K | 13.22 M |
| PBT | Permian Basin Royalty Trust | 5.1328 | 1.41 B | 0.0818 | 1.62 | 128.7 K | 660.59 K |
| EPC | Edgewell Personal Care | 93.7664 | 1.36 B | 0.9073 | 0.98 | 2.36 M | 220.95 M |
| GBX | Greenbrier Companies | 47.0117 | 1.3 B | 0.2507 | 0.54 | 741.5 K | 34.86 M |
| UTI | Universal Technical Institute Inc | 8.9015 | 1.21 B | 0.1268 | 1.45 | 94.8 K | 843.85 K |
| HL-PB | Hecla Mining Company | 28.4999 | 1.21 B | 0.9674 | 3.51 | 100 | 2.85 K |
| RES | RPC Inc | 13.5938 | 1.17 B | 0.1461 | 1.09 | 2.25 M | 30.56 M |
| TK | Teekay Shipping Corp | 23.4857 | 1.13 B | 0.1644 | 0.7 | 546.6 K | 12.84 M |
| VTOL | Bristow Group Inc | 44.3307 | 1.11 B | 0.2991 | 0.68 | 53.65 K | 2.38 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 10.3743 | 1.11 B | 0.1485 | 1.45 | 122.22 K | 1.27 M |
| HRTG | Heritage Insurance Holdings | 18.1007 | 976.68 M | 0.4231 | 2.39 | 157.37 K | 2.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FOOD | Goodfood Market Corp | 3.1111 | 0.3333 | 12 | 360 | 1.12 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 3.5 K | 13.3 K | |
| AETR | Aetherion Technologies Inc. | 69.00 | 6.10 | 9.7 | 18.72 K | 1.29 M | |
| WPRT | Westport Fuel Systems Inc | 69.00 | 6.10 | 9.7 | 18.72 K | 1.29 M | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 312.9377 | 8.11 | 1 | 4.17 K | |
| TAL | Petrotal Corp | 12.1867 | 0.7168 | 6.25 | 2.29 K | 27.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.331 | 0.2926 | 5.81 | 554.8 K | 2.96 M | |
| MRD | Melcor Dev | 11.7175 | 0.5462 | 4.89 | 66.73 K | 781.9 K | |
| KXS | Kinaxis Inc | 28.73 | 1.18 | 4.28 | 21.1 K | 606.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.771 | 0.2538 | 2.98 | 6.22 K | 54.53 K | |
| DXT | Dexterra Group Inc | 10.2761 | 0.2547 | 2.54 | 119.48 K | 1.23 M | |
| BN-PC | Brookfield Corporation | 8.0861 | 0.1941 | 2.46 | 2.4 K | 19.43 K | |
| ESI | Ensign Energy Services Inc | 3.4361 | 0.0802 | 2.39 | 1.14 M | 3.9 M | |
| MDI | Major Drilling Grp | 6.931 | 0.1593 | 2.35 | 793.71 K | 5.5 M | |
| TVK | Terravest Capital Inc | 4.4776 | 0.1028 | 2.35 | 6.6 K | 29.55 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2602 | 0.1683 | 2.08 | 7.61 K | 62.88 K | |
| CGX | Cineplex Inc | 38.2084 | 0.7349 | 1.96 | 209.66 K | 8.01 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9597 | 0.1889 | 1.93 | 9.03 K | 89.91 K | |
| HWO | High Arctic Energy Services Inc | 3.3048 | 0.0609 | 1.88 | 17.15 K | 56.68 K | |
| TCW | Trican Well | 3.3946 | 0.0598 | 1.79 | 1.99 M | 6.75 M | |
| WILD | Wildbrain Ltd | 8.0569 | 0.1346 | 1.7 | 346.7 K | 2.79 M | |
| UNC | United Corp Ltd | 5.3521 | 0.087 | 1.65 | 203 | 1.09 K | |
| IAG | IA Financial Corp Inc | 32.178 | 0.509 | 1.61 | 222.8 K | 7.17 M | |
| CPX | Capital Power Corp | 13.122 | 0.2059 | 1.59 | 259.19 K | 3.4 M | |
| MKP | Mcan Mortgage Corp | 4.7469 | 0.0708 | 1.51 | 7.57 K | 35.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4463 | 0.1871 | 1.41 | 100 | 1.34 K | |
| CYB | Cymbria Corp Cl A | 31.75 | 0.40 | 1.28 | 3.33 K | 105.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0411 | 0.0997 | 1.26 | 10.1 K | 81.17 K | |
| ORIO | ORIO | 11.902 | 0.1469 | 1.25 | 567 | 6.75 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.6412 | 0.1671 | 1.24 | 510 | 6.96 K | |
| TRZ | Transat At Inc | 7.09 | 0.08 | 1.14 | 125.74 K | 891.49 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4623 | 0.1515 | 1.14 | 8.25 K | 111.09 K | |
| TOT | Total Energy Services Inc | 12.3032 | 0.1338 | 1.1 | 16.19 K | 199.21 K | |
| BTE | Baytex Energy Corp | 21.2824 | 0.2096 | 0.99 | 1.99 M | 42.29 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.41 | 0.08 | 0.96 | 1.5 K | 12.61 K | |
| SIS | Savaria Corp | 3.843 | 0.0363 | 0.95 | 13.6 K | 52.26 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.1405 | 0.1061 | 0.81 | 9.96 K | 130.87 K | |
| BCE-PD | Bce Inc Pref D | 9.3377 | 0.0729 | 0.79 | 15.33 K | 143.14 K | |
| WFC | Wall Financial | 5.9748 | 0.046 | 0.78 | 100 | 597.48 | |
| CKI | Clarke Inc | 6.9332 | 0.0519 | 0.75 | 15.3 K | 106.08 K | |
| MCB | Mccoy Global Inc | 3.7793 | 0.0273 | 0.73 | 1.2 K | 4.54 K | |
| TFII | Tfi International Inc | 22.0297 | 0.1524 | 0.7 | 319.83 K | 7.05 M | |
| VBNK | Versabank | 5.3911 | 0.0372 | 0.69 | 600 | 3.23 K | |
| SGY | Surge Energy Inc | 21.6257 | 0.1467 | 0.68 | 273 K | 5.9 M | |
| SYZ | Sylogist Ltd | 5.482 | 0.036 | 0.66 | 900 | 4.93 K | |
| GTE | Gran Tierra Energy Inc | 46.30 | 0.30 | 0.65 | 81.94 K | 3.79 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2009 | 0.0718 | 0.65 | 6.84 K | 76.67 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.1723 | 0.0835 | 0.64 | 45.38 K | 597.76 K | |
| EMA-PE | Emera Inc Pref E | 12.9329 | 0.0816 | 0.63 | 1.75 K | 22.63 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.5189 | 0.0851 | 0.63 | 884 | 11.95 K | |
| MFC | Manulife Fin | 13.7155 | 0.0852 | 0.63 | 5.21 M | 71.42 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4604 | 0.0337 | 0.62 | 2.5 K | 13.65 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.4737 | 0.0828 | 0.62 | 3.5 K | 47.13 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9689 | 0.0727 | 0.61 | 3.22 K | 38.59 K | |
| CG | Centerra Gold Inc | 3.1373 | 0.0184 | 0.59 | 940.9 K | 2.95 M | |
| CFF | Conifex Timber Inc | 6.2307 | 0.0362 | 0.58 | 2 K | 12.46 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4141 | 0.0704 | 0.57 | 9.43 K | 117.06 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6004 | 0.0416 | 0.55 | 260 | 1.98 K | |
| III | Imperial Metals Corp | 13.13 | 0.07 | 0.54 | 25.34 K | 332.73 K | |
| LNF | Leons Furniture | 9.6468 | 0.0514 | 0.54 | 4.44 K | 42.87 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5397 | 0.0327 | 0.5 | 300 | 1.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.68 | 1.74 B | 0.19 | 1.15 | 2.34 M | 39.05 M |
| ELCO | Elcom International Inc | 23.00 | 16.57 M | 2.00 | 9.52 | 300 | 6.9 K |
| ASTO | Astro Communications Inc | 4.08 | 1.98 M | 0.1789 | 4.59 | 375 | 1.53 K |
| CGAC | Code Green Apparel Corp | 53.75 | 1.09 M | 16.75 | 45.27 | 86 | 4.62 K |
| ZRFY | Zerify Inc | 200.00 | 497.56 K | 50.00 | 33.33 | 16 | 3.2 K |
| BLSP | Blue Sphere Corporation | 8.19 | 216.59 K | 0.39 | 5 | 204.54 K | 1.68 M |
| ZVOI | Zovio Inc | 9.12 | 137.92 K | 0.26 | 2.93 | 96.35 K | 878.68 K |
| DSGT | DSG Global Inc | 10000.00 | 82.41 K | 200.00 | 2.04 | 1 K | 10 M |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 831 | 3.32 K |
| ERINQ | Erin Energy Corporation | 5.43 | 21.53 K | 0.05 | 0.93 | 143.02 K | 776.61 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | 0.05 | 1.42 | 294.05 K | 1.05 M |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.20 | 6.45 | 18.06 K | 59.6 K |
| GPHBF | G6 Materials Corp | 6.19 | 1.99 K | 0.085 | 1.39 | 700 | 4.33 K |
| RTNB | root9B Holdings Inc | 25.50 | 610 | 0.45 | 1.8 | 21.74 K | 554.4 K |
| YVRLF | Liquid Media Group Ltd. | 66.09 | 482 | 2.29 | 3.59 | 104 | 6.87 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 1.92 | 2.01 | 20.38 K | 1.98 M |
| MMMM | Quad M Solutions Inc | 8.70 | 4.20 | 93.33 | 15 K | 130.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 5.00 | 3.00 | 150 | 145 | 725 | |
| SKYG | Sky Gold Corp | 18.00 | 1.50 | 9.09 | 139 | 2.5 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 31 | 15.81 K | |
| CTEK | CLEANTEK Industries Inc | 71.1765 | 3.5294 | 5.22 | 452 | 32.17 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | 1.00 | 1.33 | 9.8 K | 744.8 K | |
| RX | BioSyent Inc | 7.6349 | 0.0469 | 0.62 | 30.6 K | 233.63 K |