Gainer Valuations for 4 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 4 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | 0.2053 | 2.83 | 11.98 K | 89.45 K |
| PRK | Park National Corp | 54.8946 | 3.26 B | 1.1774 | 2.19 | 63.7 K | 3.5 M |
| NG | Novagold Resources Inc | 3.86 | 3.02 B | 0.10 | 2.66 | 829.23 K | 3.2 M |
| UUUU | Energy Fuels Inc | 4.99 | 1.94 B | 0.03 | 0.6 | 14.93 K | 74.52 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | 1.20 | 23.53 | 8.43 K | 53.09 K |
| CIX | Compx International Inc | 7.1652 | 500.32 M | 0.0602 | 0.85 | 4.34 K | 31.11 K |
| GTE | Gran Tierra Energy Inc | 38.10 | 338.94 M | 0.40 | 1.06 | 150.45 K | 5.73 M |
| INFU | Infusystems Holdings | 3.15 | 292.38 M | 0.05 | 1.61 | 32 K | 100.8 K |
| EVI | Evi Industries Inc | 3.9816 | 281.86 M | 0.1171 | 3.03 | 38.9 K | 154.88 K |
| GENC | Gencor Industries IN | 6.3667 | 251.53 M | 0.0467 | 0.74 | 15.01 K | 95.59 K |
| ELLO | Ellomay Capital Ltd | 8.2617 | 239.97 M | 0.0876 | 1.07 | 1.8 K | 14.87 K |
| INTT | Intest Corp | 4.91 | 175.2 M | 0.05 | 1.03 | 28.87 K | 141.77 K |
| SIF | Sifco Industries | 14.78 | 128.63 M | 0.24 | 1.65 | 14.5 K | 214.31 K |
| BCV | Bancroft Convertible Fund | 8.7165 | 120.03 M | 0.1225 | 1.43 | 3.8 K | 33.12 K |
| BDL | Flanigan's Enterprises | 25.2782 | 116.71 M | 0.1607 | 0.64 | 1.26 K | 31.9 K |
| IOR | Income Opportunity Realty Trust | 6.91 | 73.2 M | 0.14 | 2.07 | 381 | 2.63 K |
| WYY | Widepoint Corp | 14.40 | 62.39 M | 0.20 | 1.41 | 19.94 K | 287.19 K |
| TGEN | TGEN | 4.739 | 53.43 M | 0.0282 | 0.6 | 4.82 K | 22.82 K |
| WWR | Westwater Resources | 774.00 | 52.86 M | 36.00 | 4.88 | 608 | 470.59 K |
| IBIO | Ibio Inc | 4750.00 | 51.03 M | 200.00 | 4.4 | 320 | 1.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 48.42 M | 3.60 | 4.76 | 12.76 K | 1.01 M |
| GRF | Eagle Capital Growth Fund | 4.1929 | 41.43 M | 0.0582 | 1.41 | 3 K | 12.58 K |
| FSP | Franklin Street Properties | 6.6651 | 40.53 M | 0.0337 | 0.51 | 269.1 K | 1.79 M |
| COHN | Cohen & CO Inc | 5.9421 | 32.45 M | 0.0801 | 1.37 | 1.28 K | 7.62 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | 0.10 | 2.99 | 21.22 K | 73.21 K |
| CVM | Cel-Sci Corp | 757.50 | 23.75 M | 15.00 | 2.02 | 119 | 90.14 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.61 M | 1750.00 | 9.52 | 90 | 1.81 M |
| VNRX | Volitionrx Ltd | 3.36 | 6.01 M | 0.06 | 1.82 | 15.31 K | 51.45 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.18 M | 2.50 | 0.78 | 142 | 46.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7949.9941 | 5.09 M | 150.00 | 1.92 | 39 | 310.05 K |
| DSS | Document Security Systems | 540.0961 | 4.66 M | 6.6472 | 1.25 | 50 | 27 K |
| PW | Power REIT | 6.20 | 2.52 M | 0.10 | 1.64 | 2.92 K | 18.08 K |
| SCPX | Scorpius Holdings Inc | 84424.7969 | 12.23 K | 3178.0156 | 3.91 | 3 | 253.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7208 | 1.1896 | 5.79 | 1.31 K | 28.52 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.7301 | 0.2773 | 1.29 | 300 | 6.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | 1.68 | 60 | 89 | 398.72 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.441 | 1.1 B | 0.266 | 1.64 | 46.04 K | 756.94 K |
| ZL | Soybean Oil | 32.65 | 1.03 | 3.26 | 12.73 K | 415.6 K | |
| HE | Lean Hogs | 76.92 | 0.92 | 1.21 | 276 | 21.23 K | |
| FC | Feeder Cattle | 188.175 | 2.25 | 1.21 | 4.78 K | 898.91 K | |
| DC | Class III Milk | 16.38 | 0.12 | 0.74 | 370 | 6.06 K | |
| GC | Gold | 1193.20 | 6.3999 | 0.54 | 48 | 57.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.8188 | 3.52 T | 0.1428 | 0.54 | 26.16 M | 701.58 M |
| TSLA | Tesla Inc | 15.3673 | 1.49 T | 0.2986 | 1.98 | 66.52 M | 1.02 B |
| WMT | Walmart Inc. | 21.3938 | 1 T | 0.1567 | 0.74 | 20.01 M | 428.04 M |
| AZN | Astrazeneca Plc ADR | 46.7744 | 293.73 B | 0.4302 | 0.93 | 910.1 K | 42.57 M |
| PANW | Palo Alto Networks Inc | 25.4616 | 270.81 B | 0.325 | 1.29 | 4.66 M | 118.6 M |
| AMGN | Amgen Inc | 117.8677 | 251.65 B | 1.2724 | 1.09 | 3.5 M | 412.09 M |
| GILD | Gilead Sciences Inc | 72.9929 | 210.01 B | 0.449 | 0.62 | 13.22 M | 964.64 M |
| QCOM | Qualcomm Inc | 50.4735 | 183.47 B | 0.4678 | 0.94 | 7.01 M | 354.01 M |
| TMUS | T-Mobile US | 32.8346 | 178.71 B | 0.2884 | 0.89 | 1.88 M | 61.67 M |
| VRTX | Vertex Pharmaceutic | 126.30 | 139.67 B | 0.70 | 0.56 | 1.2 M | 151.14 M |
| IBKR | Interactive Brokers | 8.6547 | 132.16 B | 0.0921 | 1.08 | 1.14 M | 9.87 M |
| BKNG | Booking Holdings Inc | 49.7687 | 121.59 B | 0.2761 | 0.56 | 14.27 M | 710.32 M |
| ADP | Automatic Data Processing, Inc. | 67.9222 | 119.24 B | 0.369 | 0.55 | 1.99 M | 135.33 M |
| REGN | Regeneron Pharmaceuticals | 470.9881 | 95.17 B | 2.9898 | 0.64 | 592.1 K | 278.87 M |
| INTU | Intuit Inc | 93.1077 | 90.39 B | 0.6434 | 0.7 | 868.65 K | 80.88 M |
| FTNT | Fortinet Inc | 7.746 | 89.98 B | 0.07 | 0.91 | 6.28 M | 48.64 M |
| MNST | Monster Beverage Cp | 23.6416 | 89.41 B | 0.12 | 0.51 | 8.93 M | 211.06 M |
| CMCSA | Comcast Corporation | 21.0645 | 87.04 B | 0.1326 | 0.63 | 45.65 M | 961.54 M |
| NTES | Netease Inc ADR | 21.0718 | 83.01 B | 0.2618 | 1.26 | 2.91 M | 61.31 M |
| MELI | MercadoLibre Inc | 150.8644 | 77.7 B | 6.8561 | 4.76 | 896.36 K | 135.23 M |
| AEP | American Electric Power Company | 38.8323 | 69.88 B | 0.2234 | 0.58 | 2.23 M | 86.63 M |
| FAST | Fastenal Company | 8.1081 | 62.61 B | 0.0582 | 0.72 | 8.56 M | 69.37 M |
| NDAQ | Nasdaq Inc | 13.8401 | 60.65 B | 0.159 | 1.16 | 2.14 M | 29.58 M |
| PCAR | Paccar Inc | 29.2044 | 55.67 B | 0.2167 | 0.75 | 2.2 M | 64.19 M |
| XEL | XCEL Energy Inc | 24.3426 | 51.46 B | 0.2834 | 1.18 | 3.39 M | 82.43 M |
| FANG | Diamondback Energy | 63.7554 | 49.74 B | 0.8149 | 1.29 | 1.01 M | 64.13 M |
| FITB | Fifth Third Bancorp | 14.0158 | 49.12 B | 0.1372 | 0.99 | 6.39 M | 89.54 M |
| EXC | Exelon Corp | 16.797 | 47.24 B | 0.3329 | 2.02 | 11.95 M | 200.68 M |
| ROP | Roper Industries | 159.8211 | 46.71 B | 0.8348 | 0.53 | 393.75 K | 62.93 M |
| WDAY | Workday Inc | 90.74 | 45.84 B | 1.24 | 1.39 | 753.86 K | 68.41 M |
| PAYX | Paychex Inc | 35.247 | 40.85 B | 0.3854 | 1.11 | 3.36 M | 118.27 M |
| JD | Jd.com Inc ADR | 31.1843 | 38.33 B | 0.6911 | 2.27 | 7.76 M | 241.96 M |
| ACGL | Arch Capital Grp Ltd | 19.5346 | 35.2 B | 0.1394 | 0.72 | 1.23 M | 23.99 M |
| GMAB | Genmab A/S ADR | 7.946 | 34.31 B | 0.268 | 3.49 | 3.5 K | 27.81 K |
| ESLT | Elbit Systems Ltd | 69.719 | 33.84 B | 0.7804 | 1.13 | 21.6 K | 1.51 M |
| MCHP | Microchip Technology | 19.5408 | 33.39 B | 0.10 | 0.51 | 3.23 M | 63.09 M |
| STLD | Steel Dynamics Inc | 17.706 | 32.36 B | 0.1748 | 1 | 2.62 M | 46.37 M |
| NTRS | Northern Trust Corp | 55.6865 | 32.18 B | 0.635 | 1.15 | 715.2 K | 39.83 M |
| HBAN | Huntington Bcshs | 7.082 | 32.08 B | 0.1026 | 1.47 | 7.56 M | 53.57 M |
| DXCM | Dexcom | 17.0475 | 30.24 B | 0.2675 | 1.59 | 3.16 M | 53.94 M |
| CPRT | Copart Inc | 4.50 | 30.06 B | 0.03 | 0.67 | 2.43 M | 10.94 M |
| FLEX | Flextronics Intl Ltd | 8.7503 | 28.88 B | 0.1055 | 1.22 | 7.08 M | 61.95 M |
| CINF | Cincinnati Financial | 37.7496 | 28.58 B | 0.3092 | 0.83 | 627.3 K | 23.68 M |
| CTSH | Cognizant Tech Sol | 55.3762 | 28.43 B | 3.2108 | 6.16 | 11.02 M | 610.22 M |
| TCOM | Trip.com Group Ltd ADR | 31.9248 | 27.73 B | 0.1791 | 0.56 | 4.84 M | 154.47 M |
| BIDU | Baidu Inc ADR | 203.70 | 27.58 B | 1.23 | 0.61 | 4.4 M | 895.69 M |
| FWONK | Liberty Media F1 Series K | 27.3117 | 27.5 B | 0.2264 | 0.84 | 337.7 K | 9.22 M |
| ON | On Semiconductor | 12.50 | 26.9 B | 0.69 | 5.84 | 13.47 M | 168.32 M |
| FWONA | Liberty Media F1 Series A | 26.4449 | 26.18 B | 0.2099 | 0.8 | 634.35 K | 16.78 M |
| VRSK | Verisk Analytics Inc | 72.8253 | 26.11 B | 0.6483 | 0.9 | 920.7 K | 67.05 M |
| FCNCA | First Citizens Bancs | 231.5474 | 25.45 B | 1.4993 | 0.65 | 31.4 K | 7.27 M |
| INCY | Incyte Corp | 101.00 | 24.85 B | 2.72 | 2.77 | 1.45 M | 146.4 M |
| AXON | Axon Enterprise Inc | 33.70 | 24.69 B | 1.33 | 4.11 | 6.24 M | 210.15 M |
| PFG | Principal Financial Group Inc | 34.8584 | 24.51 B | 0.3738 | 1.08 | 806.7 K | 28.12 M |
| EXPD | Expeditors Intl | 40.8145 | 24.48 B | 0.4776 | 1.18 | 924.7 K | 37.74 M |
| LPLA | Lpl Financial Hld | 35.2261 | 23.79 B | 0.397 | 1.14 | 789.5 K | 27.81 M |
| TROW | T Rowe Price Group | 55.1024 | 23.64 B | 0.2892 | 0.53 | 1 M | 55.37 M |
| EVRG | Evergy Inc | 25.619 | 20.29 B | 0.2088 | 0.82 | 588.4 K | 15.07 M |
| SWKS | Skyworks Solutions | 78.9268 | 19.48 B | 0.649 | 0.83 | 4.71 M | 371.57 M |
| LNT | Alliant Energy Corp | 21.9573 | 19.05 B | 0.3052 | 1.41 | 2.05 M | 44.99 M |
| FFIV | F5 Networks Inc | 124.41 | 18.05 B | 1.04 | 0.84 | 863.66 K | 107.45 M |
| NDSN | Nordson Corp | 72.4646 | 18.04 B | 0.8433 | 1.18 | 262.2 K | 19 M |
| EWBC | East West Bancorp | 32.07 | 17.95 B | 0.3614 | 1.14 | 613.07 K | 19.66 M |
| GEN | Gen Digital Inc | 9.5266 | 17.68 B | 0.0696 | 0.74 | 3.06 M | 29.19 M |
| MTSI | Macom Technology S | 33.59 | 17.57 B | 1.59 | 4.97 | 711.88 K | 23.91 M |
| PAAS | Pan Amer Silver Corp | 8.3133 | 17.47 B | 0.1965 | 2.42 | 1.23 M | 10.2 M |
| TSEM | Tower Semiconductor | 15.36 | 17.29 B | 0.21 | 1.39 | 561.8 K | 8.63 M |
| NBIX | Neurocrine Bioscienc | 36.08 | 17.09 B | 0.57 | 1.61 | 1.43 M | 51.58 M |
| LSCC | Lattice Semicond | 6.19 | 16.2 B | 0.07 | 1.14 | 784.93 K | 4.86 M |
| NWS | News Cp Cl B | 14.1085 | 15.77 B | 0.1273 | 0.91 | 855.23 K | 12.07 M |
| JAZZ | Jazz Pharma Plc | 183.23 | 15.63 B | 2.49 | 1.38 | 381 K | 69.81 M |
| ICLR | Icon Plc | 66.08 | 15.55 B | 0.37 | 0.56 | 655.01 K | 43.28 M |
| PNFP | Pinnacle Finl Ptnrs | 43.0318 | 15.55 B | 0.3115 | 0.73 | 223.26 K | 9.61 M |
| CG | The Carlyle Group | 17.8407 | 15.08 B | 0.3683 | 2.11 | 2.79 M | 49.86 M |
| CHRW | C.H. Robinson Ww | 51.0405 | 14.96 B | 1.0351 | 2.07 | 3 M | 153.18 M |
| QXO | Qxo Inc | 17.9208 | 14.3 B | 0.1344 | 0.76 | 488 | 8.75 K |
| NWSA | News Cp Cl A | 14.1412 | 14.29 B | 0.105 | 0.75 | 2.29 M | 32.4 M |
| SMMT | Summit Therapeu ADR | 11.45 | 14.27 B | 0.52 | 4.76 | 24.7 K | 282.81 K |
| REG | Regency Centers Corp | 42.0669 | 14.23 B | 0.4153 | 1 | 704.1 K | 29.62 M |
| ERIE | Erie Indemnity Company | 62.6458 | 14.15 B | 0.3577 | 0.57 | 37.8 K | 2.37 M |
| COKE | Coca Cola Bot Cons | 10.4304 | 13.84 B | 0.0752 | 0.73 | 135.42 K | 1.41 M |
| LOGI | Logitech Int S.A. | 12.2961 | 13.83 B | 0.1688 | 1.39 | 265.75 K | 3.27 M |
| LULU | Lululemon Athletica | 64.76 | 13.03 B | 1.19 | 1.87 | 2.05 M | 133 M |
| SEIC | Sei Investments Company | 41.0248 | 12.87 B | 0.3678 | 0.9 | 547.52 K | 22.46 M |
| ALGN | Align Technology | 60.35 | 12.28 B | 1.17 | 1.98 | 652.32 K | 39.37 M |
| COO | Cooper Companies | 44.6808 | 12.16 B | 0.2695 | 0.61 | 1.37 M | 61.3 M |
| GLPI | Gaming & Leisure | 17.9801 | 11.81 B | 0.4853 | 2.77 | 805.9 K | 14.49 M |
| AKAM | Akamai Technologies | 75.10 | 11.54 B | 0.44 | 0.59 | 1.02 M | 76.9 M |
| FDS | FactSet Research Systems Inc | 142.3959 | 11.52 B | 0.8274 | 0.58 | 154.47 K | 22 M |
| PODD | Insulet Corp | 27.25 | 10.39 B | 0.28 | 1.04 | 1.68 M | 45.91 M |
| UMBF | Ump Financial Corp | 42.1672 | 10.38 B | 0.8035 | 1.94 | 164.5 K | 6.94 M |
| SSB | South State Cp | 53.5016 | 10.25 B | 0.2984 | 0.56 | 85.1 K | 4.55 M |
| VSAT | Viasat Inc | 62.04 | 10.24 B | 1.75 | 2.9 | 257.37 K | 15.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 84.70 | 10.05 B | 1.05 | 1.26 | 29.71 K | 2.52 M |
| BPOP | Popular Inc | 24.5982 | 9.91 B | 0.2473 | 1.02 | 564.4 K | 13.88 M |
| HSIC | Henry Schein Inc | 55.6813 | 9.77 B | 1.2621 | 2.32 | 1.54 M | 85.53 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9017 | 9.71 B | 0.0988 | 2.06 | 182 K | 892.11 K |
| ZION | Zions Bancorp | 21.5488 | 9.67 B | 0.3223 | 1.52 | 1.83 M | 39.44 M |
| ONB | Old National Bncp | 9.5581 | 9.59 B | 0.0843 | 0.89 | 627.4 K | 6 M |
| PCTY | Paylocity Hld Corp | 29.04 | 9.28 B | 1.94 | 7.16 | 242.32 K | 7.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.15 | 1.23 T | 2.79 | 1.95 | 4.23 M | 618.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219290.00 | 1.22 T | 3490.00 | 1.62 | 531 | 116.44 M |
| WMT | Walmart Stores | 21.445 | 1 T | 0.1571 | 0.74 | 20.01 M | 429.06 M |
| JPM | JP Morgan Chase & Company | 48.4909 | 908.43 B | 0.8316 | 1.74 | 14.97 M | 726.03 M |
| ABBV | Abbvie Inc | 41.2929 | 518.44 B | 0.2298 | 0.56 | 8.49 M | 350.72 M |
| MRK | Merck & Company | 41.1361 | 366.73 B | 0.5291 | 1.3 | 9.48 M | 390.17 M |
| UNH | Unitedhealth Group Inc | 96.3582 | 356.28 B | 1.1439 | 1.2 | 3.53 M | 340.28 M |
| BAC | Bank of America Corporation | 13.0104 | 348.81 B | 0.2612 | 2.05 | 76.59 M | 996.5 M |
| MS | Morgan Stanley | 28.0124 | 292.81 B | 0.2956 | 1.07 | 7.38 M | 206.61 M |
| RY | Royal Bank of Canada | 43.5808 | 282.66 B | 0.3471 | 0.8 | 914.1 K | 39.84 M |
| RTX | Raytheon Technologies | 56.9944 | 264.91 B | 0.4943 | 0.87 | 6.24 M | 355.49 M |
| BML-PG | Bank of America Corporation | 11.6018 | 261.95 B | 0.0601 | 0.52 | 161.24 K | 1.87 M |
| GS | Goldman Sachs Group | 159.9507 | 261.39 B | 1.4205 | 0.9 | 1.58 M | 252.98 M |
| WFC | Wells Fargo & Company | 40.7512 | 256.63 B | 0.3949 | 0.98 | 9.98 M | 406.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7729 | 244.25 B | 0.0267 | 0.56 | 1.02 M | 4.87 M |
| BAC-PE | Bank of America Corporation | 12.3566 | 229.63 B | 0.0914 | 0.75 | 4.09 K | 50.56 K |
| BML-PJ | Bank of America Corporation | 12.4657 | 227.9 B | 0.0916 | 0.74 | 6.08 K | 75.8 K |
| AXP | American Express Company | 66.9341 | 217.47 B | 0.513 | 0.77 | 3.9 M | 260.82 M |
| TD | Toronto Dominion Bank | 29.4886 | 202.89 B | 0.2288 | 0.78 | 788.8 K | 23.26 M |
| C | Citigroup Inc | 39.9561 | 201.88 B | 0.3024 | 0.76 | 15.67 M | 626.12 M |
| APH | Amphenol Corp | 12.8074 | 199.29 B | 0.0766 | 0.6 | 3.35 M | 42.95 M |
| ABT | Abbott Laboratories | 38.0867 | 191.4 B | 0.2512 | 0.66 | 3.13 M | 119.09 M |
| WFC-PL | Wells Fargo & Company | 771.0494 | 189.07 B | 4.9344 | 0.64 | 9.23 K | 7.12 M |
| NEE | Nextera Energy | 20.9368 | 182.17 B | 0.1793 | 0.86 | 12.28 M | 257.05 M |
| PFE | Pfizer Inc | 19.983 | 166.61 B | 0.1398 | 0.7 | 24.86 M | 496.86 M |
| SCHW | The Charles Schwab Corp | 27.332 | 160.36 B | 0.5835 | 2.18 | 7.96 M | 217.48 M |
| SONY | Sony Group Corp ADR | 5.6222 | 158.03 B | 0.0433 | 0.78 | 6.11 M | 34.38 M |
| BX | Blackstone Inc | 24.3887 | 154.27 B | 0.4643 | 1.94 | 7.33 M | 178.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7461 | 152.29 B | 0.0648 | 1.14 | 1 M | 5.77 M |
| ACN | Accenture Plc | 78.1389 | 150.27 B | 0.8936 | 1.16 | 1.99 M | 155.54 M |
| SPGI | S&P Global Inc | 94.9947 | 136.57 B | 1.3567 | 1.45 | 1.15 M | 109.32 M |
| HDB | Hdfc Bank Ltd ADR | 11.7299 | 132.77 B | 0.0884 | 0.76 | 2.38 M | 27.95 M |
| PGR | Progressive Corp | 19.9731 | 131.82 B | 0.1251 | 0.63 | 4.12 M | 82.29 M |
| LOW | Lowe's Companies | 58.5297 | 130.22 B | 0.4518 | 0.78 | 4.89 M | 286.13 M |
| BMY | Bristol-Myers Squibb Company | 45.1347 | 127.02 B | 0.456 | 1.02 | 4.65 M | 209.66 M |
| PH | Parker-Hannifin Corp | 101.4335 | 120.64 B | 0.7756 | 0.77 | 1.25 M | 126.59 M |
| BNS | Bank of Nova Scotia | 31.5176 | 113.77 B | 0.3009 | 0.96 | 358.5 K | 11.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.354 | 111.67 B | 0.1196 | 2.28 | 12 M | 64.27 M |
| ENB | Enbridge Inc | 27.4412 | 105.65 B | 0.2297 | 0.84 | 792.4 K | 21.74 M |
| HCA | Hca Holdings Inc | 70.0215 | 105.47 B | 0.8725 | 1.26 | 2.08 M | 145.78 M |
| GSK | Glaxosmithkline Plc ADR | 26.9586 | 103.31 B | 0.2153 | 0.81 | 2.7 M | 72.67 M |
| MMM | 3M Company | 93.3168 | 97.47 B | 0.7863 | 0.85 | 2.68 M | 250.03 M |
| USB | U.S. Bancorp | 29.4762 | 94.96 B | 0.4265 | 1.47 | 5.12 M | 150.92 M |
| PNC | PNC Bank | 65.7763 | 91.77 B | 0.8956 | 1.38 | 1.69 M | 110.96 M |
| KKR | KKR & Co. LP | 18.1335 | 90.6 B | 0.1195 | 0.66 | 2.15 M | 39.03 M |
| ELV | Elevance Health Inc | 133.1821 | 90.37 B | 2.2305 | 1.7 | 1.87 M | 248.41 M |
| MCO | Moody's Corp | 97.0431 | 88.12 B | 1.0563 | 1.1 | 1.22 M | 117.94 M |
| AMT | American Tower Corp | 72.2184 | 87.65 B | 0.8852 | 1.24 | 2.48 M | 179.06 M |
| MSI | Motorola Solutions | 50.9242 | 87.29 B | 0.3357 | 0.66 | 993.7 K | 50.6 M |
| JCI | Johnson Controls Intl | 24.4657 | 85.71 B | 0.1472 | 0.61 | 2.22 M | 54.39 M |
| NGG | National Grid Transco Plc ADR | 37.0381 | 84.71 B | 0.1908 | 0.52 | 412.66 K | 15.28 M |
| CP | Canadian Pacific Railway | 35.4499 | 81.76 B | 0.1996 | 0.57 | 3.43 M | 121.52 M |
| ITW | Illinois Tool Works Inc | 73.8311 | 81.49 B | 0.4401 | 0.6 | 1.52 M | 111.98 M |
| CI | Cigna Corp | 115.1601 | 78.11 B | 1.1268 | 0.99 | 2.16 M | 248.52 M |
| BCS | Barclays Plc ADR | 11.1928 | 77.09 B | 0.057 | 0.51 | 1.32 M | 14.73 M |
| TGT | Target Corporation | 57.7182 | 75.37 B | 0.3815 | 0.67 | 2.95 M | 170.06 M |
| RSG | Republic Services | 33.4166 | 75.18 B | 0.1981 | 0.6 | 1.61 M | 53.93 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0597 | 75.12 B | 0.0239 | 0.79 | 1.85 M | 5.67 M |
| NSC | Norfolk Southern Corp | 81.6172 | 73.18 B | 0.4561 | 0.56 | 2.75 M | 224.38 M |
| MFC | Manulife Financial Corp | 11.1356 | 73.05 B | 0.1985 | 1.81 | 1.24 M | 13.85 M |
| APO | Apollo Global Management Llc C | 14.1898 | 72.18 B | 0.1655 | 1.18 | 737.7 K | 10.47 M |
| APD | Air Products and Chemicals | 107.5366 | 69.27 B | 0.714 | 0.67 | 1.21 M | 130.45 M |
| TDG | Transdigm Group Inc | 136.9818 | 68.17 B | 0.8955 | 0.66 | 505.9 K | 69.3 M |
| TRP | Tc Energy Corp | 24.762 | 65.45 B | 0.2753 | 1.12 | 728.2 K | 18.03 M |
| MET | Metlife Inc | 34.9916 | 64.16 B | 0.3069 | 0.88 | 4.09 M | 143.03 M |
| BSX | Boston Scientific Corp | 17.88 | 63.81 B | 0.14 | 0.79 | 9.52 M | 170.16 M |
| PSA | Public Storage | 124.2762 | 63.18 B | 0.6632 | 0.54 | 518.31 K | 64.41 M |
| TEL | TE Connectivity Ltd | 57.2331 | 62.89 B | 0.9346 | 1.66 | 1.83 M | 104.75 M |
| AFL | Aflac Inc | 24.5195 | 62.07 B | 0.1583 | 0.65 | 3.35 M | 82.2 M |
| TFC | Truist Financial Corp | 25.1182 | 60.32 B | 0.4048 | 1.64 | 3.77 M | 94.73 M |
| TRGP | Targa Resources | 62.472 | 58.67 B | 0.3431 | 0.55 | 685.7 K | 42.84 M |
| BDX | Becton Dickinson and Company | 93.1542 | 58.63 B | 1.1326 | 1.23 | 1.33 M | 124.24 M |
| AME | Amtek Inc | 49.4903 | 54.63 B | 0.5109 | 1.04 | 1.35 M | 66.61 M |
| ETR | Entergy Corp | 25.2111 | 53.42 B | 0.2041 | 0.82 | 1.81 M | 45.69 M |
| AZO | Autozone | 684.74 | 52.33 B | 5.49 | 0.81 | 181.75 K | 124.45 M |
| SRE | Sempra | 38.2431 | 51.51 B | 0.3582 | 0.95 | 2.08 M | 79.42 M |
| VMRK | Vivmark Residential | 42.9204 | 51.18 B | 0.2454 | 0.58 | 1.27 M | 54.38 M |
| HUM | Humana Inc | 154.0994 | 50.82 B | 2.0924 | 1.38 | 1.12 M | 171.86 M |
| FNV | Franco Nev Corp | 47.7453 | 50.81 B | 0.4431 | 0.94 | 859.1 K | 41.02 M |
| INFY | Infosys Ltd ADR | 5.7336 | 50.18 B | 0.0637 | 1.12 | 11.47 M | 65.77 M |
| WAB | Wabtec Corp | 95.183 | 50.04 B | 1.3444 | 1.43 | 967.4 K | 92.08 M |
| VEEV | Veeva Systems Inc | 27.27 | 49.61 B | 0.28 | 1.04 | 480.74 K | 13.11 M |
| KEYS | Keysight Technologies Inc Comm | 34.48 | 49.2 B | 0.87 | 2.59 | 1.34 M | 46.28 M |
| DVN | Devon Energy Corp | 46.9573 | 46.64 B | 0.2857 | 0.61 | 2.82 M | 132.31 M |
| STT | State Street Corp | 57.8816 | 46.49 B | 0.8013 | 1.4 | 1.65 M | 95.74 M |
| ARES | Ares Management LP | 11.5783 | 46.31 B | 0.3006 | 2.67 | 16.3 K | 188.73 K |
| ED | Consolidated Edison Company of New York | 41.6781 | 43.78 B | 0.2953 | 0.71 | 1.79 M | 74.68 M |
| ROK | Rockwell Automation Inc | 98.5782 | 43.33 B | 0.7824 | 0.8 | 995.95 K | 98.18 M |
| PRU | Prudential Financial Inc | 51.9599 | 41.86 B | 0.5122 | 1 | 2.44 M | 126.77 M |
| WDS | Woodside Energy Group Ltd | 18.7499 | 41.86 B | 0.1141 | 0.61 | 15.2 K | 284.96 K |
| AIG | American International Group | 44.5304 | 41.28 B | 0.352 | 0.8 | 5.3 M | 235.93 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6857 | 41.17 B | 0.1269 | 0.94 | 35.07 K | 479.97 K |
| LYV | Live Nation Entertainment | 27.75 | 41.15 B | 0.67 | 2.47 | 1.42 M | 39.51 M |
| EL | Estee Lauder Companies | 72.6094 | 41 B | 0.6692 | 0.93 | 2.21 M | 160.33 M |
| SLF | Sun Life Financial Inc | 21.2532 | 40.98 B | 0.4338 | 2.08 | 393.8 K | 8.37 M |
| KB | KB Financial Group Inc ADR | 25.0227 | 39.57 B | 0.3794 | 1.54 | 101.49 K | 2.54 M |
| FIX | Comfort Systems USA | 19.8099 | 39.18 B | 0.1859 | 0.95 | 331.41 K | 6.57 M |
| WEC | Wisconsin Energy Corp | 34.8026 | 38.54 B | 0.1745 | 0.5 | 1.49 M | 51.9 M |
| CIEN | Ciena Corp | 21.62 | 38.19 B | 0.33 | 1.55 | 7.14 M | 154.44 M |
| TKO | Tko Group Holdings Inc Cl A | 11.7518 | 37.65 B | 0.1377 | 1.19 | 559.8 K | 6.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 7.50 | 1.20 | 19.05 | 84.29 K | 632.15 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 19.08 K | 412.21 K | |
| ESI | Ensign Energy Services Inc | 3.3559 | 0.3238 | 10.68 | 589.32 K | 1.98 M | |
| BCT | Briacell Therapeutics Corp | 54.2252 | 5.1996 | 10.61 | 3.42 K | 185.61 K | |
| AETR | Aetherion Technologies Inc. | 62.90 | 5.50 | 9.58 | 7.75 K | 487.35 K | |
| WPRT | Westport Fuel Systems Inc | 62.90 | 5.50 | 9.58 | 7.75 K | 487.35 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.20 | 5.71 | 51.16 K | 189.29 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.5974 | 5.45 | 1.08 M | 12.49 M | |
| TXR | Torex Resources Inc. | 11.4927 | 0.5944 | 5.45 | 108.1 K | 1.24 M | |
| CRRX | Carerx Corp | 7.6749 | 0.3935 | 5.4 | 1.78 K | 13.7 K | |
| GSY | Goeasy Ltd | 15.9054 | 0.7822 | 5.17 | 65.58 K | 1.04 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | 0.30 | 5.13 | 7.32 K | 45.02 K | |
| CG | Centerra Gold Inc | 3.1189 | 0.138 | 4.63 | 454.4 K | 1.42 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.1839 | 0.8443 | 3.96 | 10 K | 221.84 K | |
| KEI | Kolibri Global Energy Inc | 7.90 | 0.30 | 3.95 | 13.06 K | 103.17 K | |
| EQB | EQB Inc | 26.1256 | 0.9279 | 3.68 | 7 K | 182.88 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.1641 | 3.28 | 178.11 K | 920.74 K | |
| CIU-PC | CU Inc Pref C | 10.9393 | 0.3315 | 3.13 | 1.1 K | 12.03 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.268 | 0.3677 | 3.09 | 25.06 K | 307.4 K | |
| OLY | Olympia Financial Group Inc | 13.1116 | 0.384 | 3.02 | 800 | 10.49 K | |
| DSG | Descartes Sys | 18.84 | 0.52 | 2.84 | 147.84 K | 2.79 M | |
| CSU | Constellation Software Inc | 409.4455 | 11.0689 | 2.78 | 58.7 K | 24.03 M | |
| AGI | Alamos Gold Inc Cls A | 7.5922 | 0.2023 | 2.74 | 279.87 K | 2.12 M | |
| HWO | High Arctic Energy Services Inc | 3.2439 | 0.0838 | 2.65 | 16.43 K | 53.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | 0.16 | 2.58 | 4.48 K | 28.49 K | |
| ADN | Acadian Timber Corp | 9.3569 | 0.2333 | 2.56 | 20.87 K | 195.31 K | |
| OGC | Oceanagold Corp | 6.857 | 0.1679 | 2.51 | 162.9 K | 1.12 M | |
| WRG | Western Energy Services Corp | 891.60 | 21.60 | 2.48 | 1.39 K | 1.23 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8986 | 0.2384 | 2.47 | 8.36 K | 82.78 K | |
| MAL | Magellan Aero | 11.0687 | 0.2646 | 2.45 | 39.54 K | 437.68 K | |
| TOT | Total Energy Services Inc | 12.1694 | 0.2755 | 2.32 | 30.7 K | 373.56 K | |
| RIC | Richmont Mines | 9.9486 | 0.2246 | 2.31 | 8.12 K | 80.78 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.7075 | 0.8021 | 2.3 | 600 | 21.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.135 | 0.5626 | 2.29 | 126 K | 3.17 M | |
| TCW | Trican Well | 3.3348 | 0.0731 | 2.24 | 967.33 K | 3.23 M | |
| HLF | High Liner | 15.7539 | 0.3451 | 2.24 | 4.2 K | 66.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4267 | 0.118 | 2.22 | 1.2 K | 6.51 K | |
| AIF | Altus Group Ltd | 17.0359 | 0.3671 | 2.2 | 74.27 K | 1.27 M | |
| LNR | Linamar Corp | 64.9854 | 1.3749 | 2.16 | 322.37 K | 20.95 M | |
| GBT | Bmtc Group Inc | 13.2764 | 0.2709 | 2.08 | 900 | 11.95 K | |
| MTL | Mullen Group Ltd | 12.4866 | 0.2487 | 2.03 | 96.8 K | 1.21 M | |
| BIR | Birchcliff Energy Ltd | 5.8484 | 0.1157 | 2.02 | 755.2 K | 4.42 M | |
| DXT | Dexterra Group Inc | 10.0214 | 0.1982 | 2.02 | 166.12 K | 1.66 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.1793 | 0.1406 | 2 | 330.59 K | 2.37 M | |
| OVV | Ovintiv Inc | 68.105 | 1.3324 | 2 | 431.24 K | 29.37 M | |
| BCE-PK | BCE Inc Pref AK | 10.474 | 0.2049 | 2 | 37.92 K | 397.13 K | |
| PSI | Pason Systems Inc | 13.7577 | 0.2686 | 1.99 | 51.82 K | 712.98 K | |
| BOS | Airboss America J | 11.8119 | 0.219 | 1.89 | 42.21 K | 498.53 K | |
| FTS-PH | Fortis Inc Pref H | 10.7757 | 0.1914 | 1.81 | 11 K | 118.53 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7375 | 0.0648 | 1.76 | 1.75 K | 6.54 K | |
| CFW | Calfrac Well Services Ltd | 503.50 | 8.50 | 1.72 | 10.57 K | 5.32 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0317 | 0.1997 | 1.69 | 200 | 2.41 K | |
| BCE-PA | BCE Inc Pref AA | 9.0895 | 0.1507 | 1.69 | 18.27 K | 166.07 K | |
| PD | Precision Drilling Corp | 182.80 | 3.00 | 1.67 | 1.51 M | 275.74 M | |
| CHR | Chorus Aviation Inc | 34.6213 | 0.5657 | 1.66 | 187.4 K | 6.49 M | |
| PAAS | Pan American Silver Corp | 10.0032 | 0.1617 | 1.64 | 235.05 K | 2.35 M | |
| SLF | Sun Life Financial Inc | 25.6882 | 0.4141 | 1.64 | 1.03 M | 26.45 M | |
| CLS | Celestica Inc Sv | 15.34 | 0.24 | 1.59 | 804.3 K | 12.34 M | |
| PHX | Phx Energy Services Corp | 4.1188 | 0.0644 | 1.59 | 895.56 K | 3.69 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.4424 | 0.1786 | 1.59 | 3.88 K | 44.36 K | |
| GEI | Gibson Energy Inc | 12.9365 | 0.201 | 1.58 | 247.33 K | 3.2 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.3991 | 0.0834 | 1.57 | 400 | 2.16 K | |
| NG | Novagold Res Inc | 4.66 | 0.07 | 1.53 | 125.36 K | 584.17 K | |
| DOL | Dollarama Inc | 22.4689 | 0.3274 | 1.48 | 674.1 K | 15.15 M | |
| CEU | Ces Energy Solutions Corp | 4.99 | 0.0725 | 1.47 | 730.8 K | 3.65 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.428 | 0.1903 | 1.44 | 3.55 K | 47.67 K | |
| MRU | Metro Inc | 29.5117 | 0.41 | 1.41 | 619.71 K | 18.29 M | |
| IAG | IA Financial Corp Inc | 31.669 | 0.4383 | 1.4 | 145.9 K | 4.62 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3654 | 0.1811 | 1.37 | 6.36 K | 85 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.2307 | 0.1759 | 1.35 | 1.3 K | 17.2 K | |
| EMP-A | Empire Company Limited | 24.2639 | 0.3149 | 1.31 | 147 K | 3.57 M | |
| MFC | Manulife Fin | 13.6303 | 0.1766 | 1.31 | 2.27 M | 30.92 M | |
| QSR | Restaurant Brands International Inc | 37.1186 | 0.4803 | 1.31 | 560.4 K | 20.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0384 | 0.0646 | 1.3 | 357.92 K | 1.8 M | |
| DC-A | Dundee Corporation | 5.5166 | 0.0706 | 1.3 | 27.16 K | 149.81 K | |
| AIM | Aimia Inc | 12.0358 | 0.1535 | 1.29 | 349.6 K | 4.21 M | |
| POW | Power Corp of Canada Sv | 18.7201 | 0.2384 | 1.29 | 359.98 K | 6.74 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3549 | 0.1429 | 1.27 | 1.5 K | 16.98 K | |
| LUN | Lundin Mining Corp | 5.0102 | 0.0628 | 1.27 | 4.59 M | 23 M | |
| ENB-PV | Enbridge Inc Pref 1 | 10.3712 | 0.1293 | 1.26 | 5.85 K | 60.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3054 | 0.1516 | 1.25 | 4 K | 49.22 K | |
| IFC | Intact Financial Corp | 71.7403 | 0.8755 | 1.24 | 138.6 K | 9.94 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.4092 | 0.1025 | 1.23 | 6.63 K | 55.75 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9372 | 0.0822 | 1.2 | 40.8 K | 283.04 K | |
| WN | George Weston Limited | 27.8298 | 0.3196 | 1.16 | 151.3 K | 4.21 M | |
| AG | First Majestic Silver Corp | 6.0881 | 0.0691 | 1.15 | 336.36 K | 2.05 M | |
| DII-B | Dorel Industries Inc | 11.7239 | 0.1324 | 1.14 | 70.19 K | 822.85 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2105 | 0.1574 | 1.12 | 9.23 K | 131.18 K | |
| WFG | West Fraser Timber CO Ltd | 55.903 | 0.612 | 1.11 | 197.1 K | 11.02 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.33 | 0.09 | 1.09 | 3.7 K | 30.82 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.8865 | 0.0851 | 1.09 | 3.6 K | 28.42 K | |
| MDI | Major Drilling Grp | 6.7717 | 0.0697 | 1.04 | 323.09 K | 2.19 M | |
| ADEN | Adentra Inc | 10.5853 | 0.108 | 1.03 | 5.5 K | 58.22 K | |
| BCE-PD | Bce Inc Pref D | 9.2648 | 0.0937 | 1.02 | 12.32 K | 114.11 K | |
| HBP | Helix Biopharm | 9.95 | 0.10 | 1.02 | 200 | 1.99 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.386 | 0.1123 | 1 | 5.57 K | 63.42 K | |
| WILD | Wildbrain Ltd | 7.9223 | 0.0769 | 0.98 | 300.4 K | 2.38 M | |
| MEQ | Mainstreet Eq J | 37.1419 | 0.3591 | 0.98 | 3.4 K | 126.28 K | |
| GWO | Great-West Lifeco Inc | 21.8093 | 0.2095 | 0.97 | 387.34 K | 8.45 M | |
| TECK-B | Teck Resources Limited | 16.4655 | 0.1551 | 0.95 | 2.05 M | 33.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.37 | 83.6 B | 0.24 | 1.98 | 32.16 K | 397.77 K |
| LNWO | Light & Wonder, Inc. | 13.26 | 6.04 B | 0.38 | 2.95 | 1.36 M | 18 M |
| HOS | Hornbeck Offshore Services, Inc | 16.49 | 1.74 B | 0.14 | 0.86 | 1.54 M | 25.35 M |
| GAMI | GAMCO Investors Inc | 35.1765 | 536.94 M | 0.3339 | 0.96 | 20.43 K | 718.55 K |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | 0.14 | 2.78 | 184.78 K | 957.15 K |
| HIPH | American Premium Water Corporation | 35100.00 | 28.08 M | 1100.00 | 3.24 | 1 | 35.1 K |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 1 | 623.98 |
| SEII | Sharing Economy International Inc | 694.00 | 1.29 M | 10.00 | 1.46 | 34 | 23.6 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 0.80 | 19.05 | 3.4 K | 16.98 K |
| CGAC | Code Green Apparel Corp | 37.00 | 1.09 M | 4.00 | 12.12 | 94 | 3.48 K |
| TGHI | Touchpoint Group Holdings Inc | 268.50 | 344.25 K | 9.00 | 3.47 | 9 | 2.42 K |
| ZVOI | Zovio Inc | 8.86 | 137.92 K | 0.08 | 0.91 | 114.44 K | 1.01 M |
| PSYC | Global Trac Solutions Inc | 4.29 | 135.52 K | 0.28 | 6.98 | 1.15 K | 4.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.365 | 63.04 K | 0.30 | 4.25 | 27.84 K | 205.01 K |
| ASHI | Vapor Hub International Inc. | 4.70 | 60.28 K | 0.12 | 2.62 | 640 | 3.01 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.05 | 1.64 | 2.86 K | 8.88 K |
| NSLPQ | New Source Energy Partners L.P | 5.91 | 3.75 K | 0.06 | 1.03 | 237.11 K | 1.4 M |
| EVKG | Ever-Glory International Group Inc. | 5.98 | 2.92 K | 0.03 | 0.5 | 900 | 5.38 K |
| GPHBF | G6 Materials Corp | 6.105 | 1.99 K | 0.165 | 2.78 | 711 | 4.34 K |
| SIMPQ | Simply Inc | 605.00 | 1.55 K | 32.50 | 5.68 | 739 | 447.1 K |
| RTNB | root9B Holdings Inc | 25.05 | 610 | 2.55 | 11.33 | 8.7 K | 217.81 K |
| TLSS | Transportation and Logistics Systems Inc | 218.125 | 325 | 27.4999 | 14.43 | 92 | 20.07 K |
| ECEZ | Ecosciences Inc | 6090.00 | 251 | 1479.00 | 32.08 | 81 | 493.29 K |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | 4.48 | 4.93 | 16.73 K | 1.59 M |
| PBYA | ProBility Media Corporation | 5.40 | 0.21 | 4.05 | 2.62 K | 14.16 K | |
| PTRC | Petro River Oil Corp | 5.30 | 0.18 | 3.52 | 1.32 K | 7.02 K | |
| PQEFF | Petroteq Energy Inc | 19.50 | 0.60 | 3.17 | 35.49 K | 692.13 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.28 | 2.82 | 3.58 K | 36.57 K | |
| SOGFF | Strategic Oil & Gas Ltd | 4.272 | 0.072 | 1.71 | 6.95 K | 29.67 K | |
| SRSCQ | Sears Canada Inc | 7.76 | 0.07 | 0.91 | 70.47 K | 546.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 10.5263 | 2.2556 | 27.27 | 466 | 4.91 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 3 | 90 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 411 | 4.32 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 191 | 1.38 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.75 | 14.29 | 8.16 K | 48.97 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 104 | 832 | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 495 | 3.3 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.30 | 6.9 | 35.45 K | 164.82 K | |
| CNS | Contagious Gaming Inc | 3.50 | 0.20 | 6.06 | 29.21 K | 102.23 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 60 | 222 | |
| RX | BioSyent Inc | 7.588 | 0.1873 | 2.53 | 26.4 K | 200.32 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 0.50 | 0.67 | 14.42 K | 1.08 M | |
| AUMB | 1911 Gold Corporation | 3.29 | 0.02 | 0.61 | 252.05 K | 829.24 K |