Gainer Valuations for 1 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 1 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.5068 58.31 B 0.201 0.66 339.6 K 10.36 M
CQP Cheniere Energy Partners LP 16.5903 28.41 B 0.1878 1.14 227.51 K 3.77 M
ESBA Empire State Realty Op LP 14.4511 1.46 B 0.0962 0.67 14.5 K 209.54 K
USAS Americas Silver Corp 6.30 1.11 B 0.60 10.53 167 1.05 K
REPX Riley Exploration Permian Inc 24.3694 895.04 M 1.8745 8.33 42 1.02 K
OBE Obsidian Energy Ltd 13.7373 606.63 M 0.2748 2.04 269.11 K 3.7 M
GTE Gran Tierra Energy Inc 29.20 338.94 M 0.20 0.69 65.94 K 1.93 M
INFU Infusystems Holdings 3.19 292.38 M 0.02 0.63 3.8 K 12.12 K
EVI Evi Industries Inc 3.9185 281.86 M 0.1171 3.08 4.2 K 16.46 K
BKTI Bk Technologies Inc 22.4919 261.44 M 1.0444 4.87 685 15.41 K
GENC Gencor Industries IN 6.6133 251.53 M 0.0866 1.33 13.53 K 89.47 K
PLX Protalix Biotherapeutics 20.20 207.07 M 0.80 4.12 65.33 K 1.32 M
CMT Core Molding Technologies Inc 26.9825 191.46 M 1.2561 4.88 183.7 K 4.96 M
EPM Evolution Petroleum Corp 3.623 142.21 M 0.0517 1.45 64 K 231.87 K
ARMP Armata Pharmaceuticals Inc 1190.00 141.29 M 70.00 6.25 75 89.25 K
BDL Flanigan's Enterprises 25.2955 116.71 M 0.6395 2.59 1.45 K 36.63 K
CEV Eaton Vance California Muni Income Trust 8.033 76.95 M 0.0668 0.84 23.88 K 191.85 K
SDEV Stablecoin Development Corporation 86035.4844 65.07 M 7085.2734 8.97 4 344.14 K
WYY Widepoint Corp 15.20 62.39 M 0.20 1.33 14.05 K 213.56 K
DIT Amcon Distributing Company 68.8973 58.53 M 1.9425 2.9 9.8 K 675.19 K
GRF Eagle Capital Growth Fund 4.2935 41.43 M 0.0318 0.75 500 2.15 K
FSP Franklin Street Properties 6.5864 40.53 M 0.0618 0.95 227 K 1.5 M
COHN Cohen & CO Inc 5.9412 32.45 M 0.1209 2.08 2.72 K 16.14 K
TOON Kartoon Studios Inc 79.50 31.6 M 1.80 2.32 210 16.7 K
CVM Cel-Sci Corp 562.50 23.75 M 7.50 1.35 476 267.75 K
UUU Universal Security Instruments 5.1784 16.02 M 0.0505 0.98 24.4 K 126.35 K
AIRI Air Industries Group Inc 100.9817 13.69 M 2.4159 2.45 357 36.05 K
TOVX Theriva Biologics Inc 18900.00 7.61 M 2275.00 13.68 196 3.7 M
INUV Inuvo Inc 26.50 6.46 M 0.60 2.32 13.49 K 357.49 K
PLAG Planet Green Holdings Corp 387.50 5.18 M 12.50 3.33 267 103.46 K
TPHS Trinity Pl Hlds Inc 7.9667 1.97 M 0.0498 0.63 5.02 K 40 K
ITP IT Tech Packaging Inc 15.60 1.82 M 0.10 0.65 576 8.99 K
MTNB Matinas Biopharma Hl 60.00 1.21 M 7.50 14.29 1.88 K 112.5 K
ENSV Enservco Corpporation 23.40 29.09 K 0.15 0.65 2.98 K 69.66 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.3541 0.1978 0.85 2.4 K 56.05 K
IPB Merrill Lynch & Company 14.8419 0.0917 0.62 650 9.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 34.52 1.19 3.57 7.4 K 255.52 K
KC Coffee 129.80 3.65 2.89 22.12 K 2.87 M
HE Lean Hogs 84.65 0.82 0.98 9.81 K 830.08 K
RU Rubber 231.30 1.80 0.78 128 29.61 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8394.2305 5.68 T 94.4805 1.14 18.7 M 156.96 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 40.6692 4.05 T 0.3186 0.79 28.84 M 1.17 B
GOOGL Alphabet Inc Class A 27.2354 3.54 T 0.1929 0.71 33.21 M 904.49 M
META Meta Platforms Inc 79.6648 1.64 T 1.0914 1.39 18.12 M 1.44 B
WMT Walmart Inc. 20.3189 1 T 0.1251 0.62 16.94 M 344.16 M
MU Micron Technology 27.7177 829.5 B 0.4779 1.75 20.21 M 560.07 M
AMAT Applied Materials 17.8498 294.06 B 0.1582 0.89 11.84 M 211.34 M
LRCX Lam Research Corp 7.1485 276.95 B 0.0977 1.39 29.73 M 212.55 M
PANW Palo Alto Networks Inc 28.4166 270.81 B 0.1683 0.6 11.49 M 326.4 M
GILD Gilead Sciences Inc 78.8097 210.01 B 1.2504 1.61 11.42 M 899.82 M
ADI Analog Devices 55.4154 191.24 B 0.6368 1.16 2.45 M 135.93 M
ISRG Intuitive Surg Inc 55.7977 162.71 B 1.6033 2.96 5.12 M 285.43 M
MRVL Marvell Technology Inc 12.7135 139.1 B 0.0857 0.68 10.13 M 128.74 M
IBKR Interactive Brokers 9.0059 132.16 B 0.1146 1.29 1.69 M 15.25 M
SBUX Starbucks Corporation 41.8976 124.77 B 0.2086 0.5 7.07 M 296.42 M
EQIX Equinix Inc 210.3366 104.38 B 1.6194 0.78 557.5 K 117.26 M
ADBE Adobe Systems Inc 79.87 92.36 B 0.78 0.99 2.29 M 182.81 M
INTU Intuit Inc 97.8187 90.39 B 2.082 2.17 1.81 M 176.59 M
CMCSA Comcast Corporation 21.0645 87.04 B 0.1147 0.55 27.37 M 576.6 M
NTES Netease Inc ADR 23.7996 83.01 B 0.4556 1.95 4.53 M 107.74 M
ORLY O'Reilly Automotive 14.8327 72.25 B 0.1973 1.35 8.53 M 126.49 M
PCAR Paccar Inc 28.4137 55.67 B 0.2218 0.79 2.25 M 63.88 M
EBAY Ebay Inc 23.3543 53.11 B 0.448 1.96 33.5 M 782.34 M
FANG Diamondback Energy 60.696 49.74 B 0.884 1.48 686.1 K 41.64 M
UAL United Airlines Holdings Inc 56.31 39.11 B 1.72 3.15 9.49 M 534.23 M
JD Jd.com Inc ADR 31.6118 38.33 B 0.9822 3.21 9.61 M 303.64 M
ODFL Old Dominion Freight Line Inc 21.8293 35.21 B 0.1309 0.6 3.63 M 79.34 M
ESLT Elbit Systems Ltd 65.8694 33.84 B 1.8322 2.86 19.8 K 1.3 M
FISV Fiserv Inc 39.3668 33.8 B 0.2003 0.51 1.26 M 49.63 M
STLD Steel Dynamics Inc 17.4359 32.36 B 0.1112 0.64 2.49 M 43.46 M
RYAAY Ryanair Hlds Plc ADR 25.2762 31.98 B 0.1359 0.54 1.24 M 31.31 M
DXCM Dexcom 18.0875 30.24 B 0.1575 0.88 2.27 M 40.97 M
ULTA Ulta Beauty Inc 153.87 28.44 B 1.25 0.82 1.21 M 185.72 M
CTSH Cognizant Tech Sol 57.6872 28.43 B 0.5998 1.05 2.73 M 157.7 M
TCOM Trip.com Group Ltd ADR 40.6176 27.73 B 0.8757 2.2 5.48 M 222.4 M
BIDU Baidu Inc ADR 201.56 27.58 B 4.16 2.11 2.41 M 485.64 M
VRSK Verisk Analytics Inc 70.1369 26.11 B 0.9438 1.36 907.1 K 63.62 M
DLTR Dollar Tree Inc 76.98 25.75 B 1.99 2.65 3.1 M 238.9 M
CASY Casey's General Stor 82.1653 25.58 B 1.7478 2.17 393.79 K 32.36 M
INSM Insmed Inc 22.50 25.47 B 0.56 2.55 474.52 K 10.68 M
EXPD Expeditors Intl 40.5609 24.48 B 0.4463 1.11 2.29 M 92.92 M
VTRS Viatris Inc 59.4249 23.53 B 0.5593 0.95 3.34 M 198.32 M
ENTG Entegris Inc 13.8257 21.4 B 0.4883 3.66 942.51 K 13.03 M
PTC Ptc Inc 41.53 21.28 B 0.26 0.63 920.04 K 38.21 M
VNOM Viper Energy LP 9.8667 20.99 B 0.1519 1.56 25.88 K 255.34 K
SBAC SBA Communications 105.6311 19.88 B 3.055 2.98 1.87 M 197.91 M
WWD Woodward Inc 48.2237 19.66 B 0.7639 1.61 350.6 K 16.91 M
TSCO Tractor Supply Company 15.1349 19.49 B 0.1052 0.7 4.01 M 60.69 M
SMCI Super Micro Computer 3.521 18.79 B 0.175 5.23 8.93 M 31.43 M
SSNC SS&C Technologies 26.9331 18.28 B 0.5023 1.9 1 M 26.94 M
MTSI Macom Technology S 39.33 17.57 B 1.17 3.07 477.89 K 18.8 M
HST Host Marriott Financial Trust 13.0124 17.56 B 0.2247 1.76 5.98 M 77.79 M
EXEL Exelixis Inc 3.44 17.51 B 0.29 9.21 5.19 M 17.85 M
TSEM Tower Semiconductor 15.75 17.29 B 0.32 2.07 602.7 K 9.49 M
LSCC Lattice Semicond 6.44 16.2 B 0.18 2.88 2.14 M 13.8 M
HTHT Huazhu Group Ltd ADR 5.5543 15.84 B 0.2524 4.76 1.24 M 6.9 M
ICLR Icon Plc 65.58 15.55 B 0.71 1.09 516.11 K 33.85 M
LECO Lincoln Elec Hld 55.528 15.4 B 0.2795 0.51 449.6 K 24.97 M
ZBRA Zebra Technologies 110.34 15.38 B 0.70 0.64 354.15 K 39.08 M
CHRW C.H. Robinson Ww 47.974 14.96 B 0.2935 0.62 1.62 M 77.52 M
MANH Manhattan Assoc 55.21 14.62 B 0.36 0.66 299.67 K 16.54 M
NWSA News Cp Cl A 13.3191 14.29 B 0.0699 0.53 2.37 M 31.59 M
SMMT Summit Therapeu ADR 10.698 14.27 B 0.318 3.06 15.6 K 166.89 K
REG Regency Centers Corp 42.6644 14.23 B 0.7371 1.76 560.8 K 23.93 M
FIVE Five Below Inc 33.87 13.97 B 0.62 1.86 1.52 M 51.47 M
COKE Coca Cola Bot Cons 11.3758 13.84 B 0.8293 7.86 955.38 K 10.87 M
ALGN Align Technology 61.74 12.28 B 1.07 1.76 844.21 K 52.12 M
COO Cooper Companies 45.6513 12.16 B 0.2994 0.66 1.62 M 74.12 M
GLPI Gaming & Leisure 18.0389 11.81 B 0.098 0.55 377.6 K 6.81 M
HALO Halozyme Therapeutic 17.88 11.68 B 0.53 3.05 3.39 M 60.66 M
FDS FactSet Research Systems Inc 148.7261 11.52 B 1.4004 0.95 303.43 K 45.13 M
UHAL A M E R C O 31.803 11.03 B 0.2684 0.85 358 K 11.39 M
SIRI Sirius XM Holdings 31.3919 10.99 B 0.1618 0.52 2.47 M 77.48 M
SMTC Semtech Corp 21.62 10.87 B 0.26 1.22 916.16 K 19.81 M
ENSG The Ensign Group IN 20.9837 10.62 B 0.3252 1.57 256.13 K 5.37 M
PODD Insulet Corp 29.02 10.39 B 0.75 2.65 654.78 K 19 M
VSAT Viasat Inc 63.33 10.24 B 0.34 0.54 192.98 K 12.22 M
MDGL Madrigal Pharmaceuticals Inc 76.30 10.05 B 1.40 1.87 22.7 K 1.73 M
LFUS Littelfuse Inc 87.8814 9.8 B 0.7121 0.82 88.89 K 7.81 M
HSIC Henry Schein Inc 56.0419 9.77 B 0.5134 0.92 1.1 M 61.59 M
TGTX Tg Therapeuticscmn 16.38 9.7 B 0.64 4.07 1.31 M 21.42 M
AAL American Airlines Group 42.0315 9.38 B 1.722 4.27 21.92 M 921.21 M
SAIA Saia Inc 41.74 9.12 B 0.80 1.95 276.02 K 11.52 M
MTCH Match Group Inc 20.3052 8.94 B 0.4884 2.46 4.62 M 93.84 M
AEIS Advanced Energy 28.6104 8.88 B 0.6472 2.31 320.5 K 9.17 M
AMKR Amkor Technology 6.3696 8.67 B 0.0836 1.33 1.3 M 8.28 M
CORT Corcept Therapeutics 6.21 8.21 B 0.09 1.47 350.94 K 2.18 M
SANM Sanmina Corp 21.78 8.02 B 0.12 0.55 473.19 K 10.31 M
TTMI TTM Technologies 10.07 7.94 B 0.19 1.92 653.77 K 6.58 M
POOL Pool Corp 58.7988 7.9 B 0.4926 0.84 248.8 K 14.63 M
VIAV Viavi Solutions 7.3284 7.86 B 0.0398 0.55 1.76 M 12.88 M
IDCC Interdigital Inc 49.7536 7.57 B 1.5139 3.14 766.4 K 38.13 M
URBN Urban Outfitters Inc 34.96 7.56 B 0.58 1.69 2.82 M 98.74 M
AMRX Amneal Pharmaceuticals Inc 48.90 7.41 B 1.89 4.02 1.01 M 49.56 M
CROX Crocs Inc 15.19 7.33 B 0.15 1 807.25 K 12.26 M
ZG Zillow Grp Inc Cl A 28.6615 7.05 B 0.1622 0.57 1.28 M 36.55 M
RUSHB Rush Entpr Cl B 10.4041 6.97 B 0.4294 4.3 74.4 K 774.08 K
ORKA Oruka Therapeutics Inc 650.5499 6.92 B 8.1319 1.27 42 27.32 K
CVLT Commvault Systems 44.92 6.8 B 0.49 1.1 311.08 K 13.97 M
SAIC Science Applications International 44.7619 6.32 B 0.5175 1.17 164.9 K 7.38 M
NXST Nexstar Media Group Inc 44.1679 6.2 B 0.9496 2.2 463.77 K 20.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.3675 1 T 0.1253 0.62 16.94 M 344.98 M
V Visa Inc 64.0781 789.02 B 0.3987 0.63 6.31 M 404.29 M
ABBV Abbvie Inc 42.7294 518.44 B 0.2171 0.51 12.43 M 531.03 M
PG Procter & Gamble Company 61.5508 390.13 B 0.3591 0.59 7.59 M 467.05 M
ORCL Oracle Corporation 38.0408 373.47 B 0.2607 0.69 9.76 M 371.44 M
NVS Novartis Ag ADR 61.7893 309.15 B 0.329 0.54 1.09 M 67.31 M
MS Morgan Stanley 28.5075 292.81 B 0.2808 0.99 8.83 M 251.74 M
BABA Alibaba Group Holding ADR 88.1171 262.16 B 1.4172 1.63 9.91 M 872.88 M
GS Goldman Sachs Group 167.3007 261.39 B 1.3042 0.79 2.09 M 349.36 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0202 244.25 B 0.0935 1.9 1.62 M 8.14 M
DIS Walt Disney Company 101.0369 205.68 B 0.5373 0.53 6.78 M 684.92 M
C Citigroup Inc 40.2007 201.88 B 0.2732 0.68 18.16 M 729.9 M
ABT Abbott Laboratories 39.6588 191.4 B 0.2755 0.7 5.06 M 200.48 M
NVO Novo Nordisk A/S ADR 49.0332 182.45 B 0.3961 0.81 1.62 M 79.49 M
NEE Nextera Energy 21.2556 182.17 B 0.2443 1.16 12.55 M 266.7 M
WELL Welltower Inc 47.2077 181.46 B 0.5839 1.25 1.93 M 91.23 M
UNP Union Pacific Corp 80.005 176.45 B 0.8006 1.01 4.58 M 366.26 M
DHR Danaher Corp 35.2975 165.29 B 0.2355 0.67 4.28 M 150.98 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9602 152.29 B 0.0714 1.21 1.48 M 8.82 M
TJX TJX Companies 28.0422 151.94 B 0.3059 1.1 6.24 M 174.89 M
BA Boeing Company 125.1011 136.6 B 0.6465 0.52 3.9 M 487.52 M
LMT Lockheed Martin Corp 143.3543 135.87 B 2.1533 1.52 2 M 287.22 M
BMY Bristol-Myers Squibb Company 45.9363 127.02 B 1.2991 2.91 17.66 M 811.08 M
PLD Prologis Inc 29.01 126.93 B 0.3833 1.34 2.59 M 75.12 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.6481 111.67 B 0.0239 0.52 11.67 M 54.22 M
ENB Enbridge Inc 25.3721 105.65 B 0.1735 0.69 824.5 K 20.92 M
HCA Hca Holdings Inc 76.4723 105.47 B 0.5197 0.68 3.2 M 244.67 M
PWR Quanta Services 29.0442 89.12 B 0.1773 0.61 1.4 M 40.55 M
SPG Simon Property Group 107.0788 88.46 B 1.1619 1.1 1.14 M 121.72 M
AMT American Tower Corp 71.9055 87.65 B 1.0988 1.55 2.59 M 186.3 M
MSI Motorola Solutions 50.0598 87.29 B 0.5455 1.1 1.2 M 59.87 M
HLT Hilton Inc 56.5696 84.41 B 0.4072 0.73 2.37 M 133.89 M
CP Canadian Pacific Railway 30.3312 81.76 B 0.4553 1.52 5.14 M 156.02 M
CI Cigna Corp 130.7262 78.11 B 2.7534 2.15 4.59 M 600.53 M
GM General Motors Company 28.0896 76.11 B 0.163 0.58 12.01 M 337.43 M
FDX Fedex Corp 148.9073 74.67 B 1.8256 1.24 1.27 M 189.48 M
NSC Norfolk Southern Corp 73.3739 73.18 B 0.6012 0.83 1.6 M 117.29 M
URI United Rentals 87.5332 69.85 B 1.4237 1.65 3.95 M 345.81 M
DLR Digital Realty Trust 44.4422 69.34 B 0.4133 0.94 695.9 K 30.93 M
TDG Transdigm Group Inc 141.9379 68.17 B 1.3743 0.98 273.1 K 38.76 M
BSX Boston Scientific Corp 18.51 63.81 B 0.24 1.31 10.2 M 188.79 M
PSA Public Storage 127.6375 63.18 B 1.8074 1.44 668.84 K 85.37 M
DAL Delta Air Lines Inc 38.8881 60.4 B 1.2539 3.33 17.68 M 687.63 M
EW Edwards Lifesciences Corp 22.0317 60.21 B 0.245 1.12 5.85 M 128.79 M
MPLX Mplx LP 28.6095 57.54 B 0.2216 0.78 108.8 K 3.11 M
O Realty Income Corp 26.6051 56.74 B 0.197 0.75 1.74 M 46.17 M
NUE Nucor Corp 36.776 56.55 B 0.2241 0.61 1.72 M 63.31 M
OXY Occidental Petroleum Corp 56.9815 55.74 B 0.5056 0.9 5.07 M 288.7 M
VMRK Vivmark Residential 42.8177 51.18 B 0.3996 0.94 1.31 M 56.14 M
LHX L3Harris Technologies Inc 64.6534 50.54 B 0.3893 0.61 1.21 M 77.99 M
INFY Infosys Ltd ADR 5.8554 50.18 B 0.0618 1.07 9.96 M 58.32 M
F Ford Motor Company 8.6014 50 B 0.1064 1.25 26.69 M 229.53 M
HEI Heico Corp 29.0949 47.9 B 0.2417 0.84 443.94 K 12.92 M
VTR Ventas Inc 47.5405 47.32 B 0.439 0.93 1.91 M 90.93 M
ARES Ares Management LP 12.5282 46.31 B 0.165 1.33 57.8 K 724.13 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.3091 44.72 B 0.4352 0.64 352.3 K 24.07 M
ROK Rockwell Automation Inc 100.413 43.33 B 0.7623 0.76 900.95 K 90.47 M
ABEV Ambev S.A. ADR 3.6972 42.55 B 0.0507 1.39 10.48 M 38.74 M
DHI D.R. Horton 23.4747 42.24 B 0.2842 1.23 4.06 M 95.25 M
CCL Carnival Corp 40.169 41.43 B 0.3864 0.97 2.32 M 93.04 M
MET-PA MetLife Inc Preferred Stock Series A 13.7664 41.17 B 0.1561 1.15 59.48 K 818.81 K
CBRE CBRE Group Inc 38.48 39.82 B 0.24 0.63 1.92 M 73.93 M
FIX Comfort Systems USA 21.299 39.18 B 0.382 1.83 544.02 K 11.59 M
PEG Public Service Enterprise Group Inc 29.2537 37.4 B 0.1908 0.66 2.78 M 81.35 M
CCI Crown Castle International Corp 52.0204 37.37 B 0.449 0.87 1.66 M 86.34 M
IX Orix Corp ADR 4.9048 36.53 B 0.1503 3.16 149 K 730.82 K
CNC Centene Corp 37.95 33.93 B 0.28 0.74 4.75 M 180.4 M
RMD Resmed Inc 52.0687 33.16 B 0.4563 0.88 795.2 K 41.41 M
IRM Iron Mountain Inc 19.656 33 B 0.1921 0.99 1.06 M 20.81 M
CCJ Cameco Corp 13.5494 32.83 B 0.0898 0.67 1.43 M 19.36 M
WSM Williams-Sonoma 30.5316 30.82 B 0.1546 0.51 1.38 M 42.09 M
LH Laboratory Corp of America Holdings 97.1503 30.19 B 0.5975 0.62 858.39 K 83.39 M
CPAY Corpay Inc 153.70 30.07 B 1.56 1.03 598.7 K 92.02 M
TDY Teledyne Technologies Inc 101.92 29.82 B 0.59 0.58 122.9 K 12.53 M
BBD Banco Bradesco S.A. ADR 3.2406 29.39 B 0.0183 0.57 12.08 M 39.16 M
WST West Pharmaceutical Services 52.2897 28.78 B 0.5353 1.03 151.8 K 7.94 M
EME Emcor Group 43.7447 28.58 B 0.4202 0.97 175.6 K 7.68 M
NMR Nomura Holdings Inc ADR 4.4915 28.12 B 0.0269 0.6 312.7 K 1.4 M
TPR Tapestry Inc 26.0065 26.74 B 0.3196 1.24 3.95 M 102.83 M
IHG Intercontinental Hotels Group ADR 33.7516 26.29 B 0.1685 0.5 225.57 K 7.61 M
CHD Church & Dwight Company 36.6716 26.27 B 0.2473 0.68 1.07 M 39.28 M
HPQ HP Inc 10.602 25.48 B 0.113 1.08 20.37 M 216 M
STE Steris Corp 59.929 25.05 B 0.764 1.29 913.6 K 54.75 M
STZ Constellation Brands Inc 101.5246 24.62 B 1.652 1.65 836.82 K 84.96 M
RL Ralph Lauren Corp 106.0447 23.74 B 0.967 0.92 755.1 K 80.07 M
HUBB Hubbell Inc B 86.531 23.33 B 0.4463 0.52 216.01 K 18.69 M
LUV Southwest Airlines Company 33.3918 22.66 B 0.7719 2.37 16.14 M 538.82 M
LEN Lennar Corp 36.9685 21.79 B 0.3144 0.86 2.27 M 83.8 M
LEN-B Lennar Corporation 32.121 21.34 B 0.1823 0.57 9.37 K 301.04 K
CNH CNH Industrial N.V. 6.3243 20.62 B 0.0844 1.35 1.43 M 9.02 M
ZBH Zimmer Biomet Holdings 101.9902 20.5 B 0.6043 0.6 913.71 K 93.19 M
ESS Essex Property Trust 158.2706 19.01 B 2.5462 1.64 275.1 K 43.54 M
SNX Synnex Corp 36.813 18.22 B 0.3003 0.82 110.61 K 4.07 M
RBA Ritchie Bros. Auctioneers Inc 23.3724 17.84 B 0.5255 2.3 517.8 K 12.1 M
SWK Stanley Black & Decker Inc 77.6618 17.56 B 0.6873 0.89 947.2 K 73.56 M
RGA Reinsurance Group of America Inc 76.4682 17.42 B 0.4389 0.58 283.5 K 21.68 M
BALL Ball Corporation 31.9451 17.39 B 0.1968 0.62 1.9 M 60.77 M
JHX James Hardie Industries Se ADR 11.3056 17.38 B 0.0814 0.73 11.18 K 126.34 K
KIM Kimco Realty Corp 14.3241 17.13 B 0.1829 1.29 2.57 M 36.82 M
MAS Masco Corp 20.4619 16.56 B 0.2169 1.07 3.18 M 65.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XAU Goldmoney Inc 21.983 2.2471 11.39 133.52 K 2.94 M
USA Americas Silver Corp 7.80 0.60 8.33 1.88 K 14.69 K
PIF Polaris Infrastructure Inc 7.2088 0.4895 7.28 6.2 K 44.69 K
TAL Petrotal Corp 12.9036 0.7169 5.88 2.34 K 30.25 K
CHR Chorus Aviation Inc 35.8093 1.8103 5.32 618.64 K 22.15 M
CXI Currency Exchange International Corp 36.98 1.66 4.7 51.3 K 1.9 M
DXT Dexterra Group Inc 10.9839 0.453 4.3 174.34 K 1.91 M
LNR Linamar Corp 78.3916 3.1527 4.19 257.44 K 20.18 M
BDI Black Diamond Group Ltd 12.3077 0.4907 4.15 128.12 K 1.58 M
XTC Exco Tech 9.3134 0.3611 4.03 171.52 K 1.6 M
MAL Magellan Aero 13.5907 0.5137 3.93 39.36 K 534.93 K
BYD Boyd Group Services Inc 52.0421 1.8519 3.69 36 K 1.87 M
DOL Dollarama Inc 22.8991 0.7865 3.56 1.1 M 25.1 M
MG Magna International Inc 49.1066 1.5955 3.36 681.4 K 33.46 M
AC Air Canada 14.19 0.43 3.12 2.3 M 32.63 M
RBA Rb Global Inc 28.7947 0.8327 2.98 192.92 K 5.55 M
OBE Obsidian Energy Ltd 17.64 0.49 2.86 1.43 M 25.16 M
CCA Cogeco Communications Inc 45.9599 1.2627 2.83 52.12 K 2.4 M
CCL-A CCL Industries Inc 25.9166 0.6449 2.55 1.5 K 38.87 K
GRT-UN Granite Real Estate Investment Trust 24.4292 0.5849 2.45 106.73 K 2.61 M
OR Osisko Gold Royalties Ltd 15.9568 0.3801 2.44 207.46 K 3.31 M
CGO Cogeco Inc Sv 35.8423 0.8526 2.44 3 K 107.53 K
MRT-UN Morguard Real Estate Investment Trust 8.5793 0.2026 2.42 24.99 K 214.39 K
EFN Element Fleet Management Corp 12.0297 0.2778 2.36 2.64 M 31.76 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.0049 0.2771 2.36 14.43 K 173.28 K
CP Canadian Pacific Kansas City Ltd 37.9773 0.8622 2.32 2.48 M 94.34 M
TC Tucows Inc 34.75 0.78 2.3 6.7 K 232.82 K
LNF Leons Furniture 10.1292 0.2187 2.21 3.8 K 38.47 K
TVK Terravest Capital Inc 4.7639 0.1028 2.21 11.6 K 55.24 K
SHOP Shopify Inc 3.424 0.072 2.15 114 K 390.34 K
BBD-PD Bombardier Inc Pref D 3.6848 0.077 2.13 1.2 K 4.42 K
CGI CDN General Inv 15.0943 0.3147 2.13 7.25 K 109.46 K
AD-UN Alaris Equity Partners Income Trust 13.524 0.2818 2.13 55.92 K 756.22 K
HWO High Arctic Energy Services Inc 3.0511 0.0612 2.05 4.38 K 13.35 K
PBL Pollard Banknote Ltd 6.3633 0.1272 2.04 7.5 K 47.71 K
EMA Emera Incorporated 24.5847 0.4906 2.04 300.98 K 7.4 M
AG First Majestic Silver Corp 6.1868 0.1184 1.95 215.07 K 1.33 M
RCH Richelieu Hardware Ltd 18.3438 0.3452 1.92 8.12 K 148.97 K
HBM Hudbay Minerals Inc 10.9899 0.2037 1.89 586.6 K 6.45 M
PTM Platinum Group Metals Ltd 54.00 1.00 1.89 2.79 K 150.44 K
CCL-B CCL Industries Inc 25.6178 0.4733 1.88 344.11 K 8.82 M
CG Centerra Gold Inc 3.6173 0.0648 1.82 283.5 K 1.03 M
SSRM Ssr Mining Inc 7.5372 0.1341 1.81 234.5 K 1.77 M
BOS Airboss America J 13.031 0.219 1.71 22.3 K 290.63 K
CTC-A Canadian Tire Corporation Limited 92.8362 1.5503 1.7 165.3 K 15.35 M
KEY Keyera Corp 19.4532 0.3224 1.69 446.2 K 8.68 M
ENB Enbridge Inc 31.406 0.5193 1.68 10.23 M 321.42 M
BU Burcon Nutrascience Corp 51.4475 0.8272 1.63 1.71 K 88.03 K
ENB-PFV Enbridge Inc Pref 5 10.4048 0.1665 1.63 5.65 K 58.79 K
CRR-UN Crombie Real Estate Investment Trust 6.3972 0.1003 1.59 246.11 K 1.57 M
STN Stantec Inc 30.2891 0.451 1.51 146.93 K 4.45 M
CCO Cameco Corp 16.9843 0.2513 1.5 583.26 K 9.91 M
TCL-A Transcontinental Inc 10.3721 0.151 1.48 68.97 K 715.42 K
TOU Tourmaline Oil Corp 25.8296 0.3612 1.42 397.3 K 10.26 M
CFP Canfor Corp 26.03 0.36 1.4 236.1 K 6.15 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.6488 0.1609 1.4 954 11.11 K
IMO Imperial Oil 38.3319 0.527 1.39 654.66 K 25.09 M
BRE Bridgemarq Real Estate Services Inc 5.3847 0.0737 1.39 3 K 16.15 K
BCE-PF BCE Inc Pref AF 9.7271 0.1303 1.36 3.2 K 31.17 K
CGX Cineplex Inc 39.8158 0.5286 1.35 139.28 K 5.55 M
IFP Interfor Corp 18.7249 0.2442 1.32 156.5 K 2.93 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.2616 0.1583 1.31 8.86 K 108.65 K
FM First Quantum Minerals Ltd 15.9196 0.2052 1.31 1.97 M 31.35 M
SEA Seabridge Gold Inc 5.9738 0.0767 1.3 57.35 K 342.63 K
TOT Total Energy Services Inc 11.6498 0.1495 1.3 33 K 384.47 K
MFC-PL Manulife Financial Corp Pref L 13.5042 0.1658 1.24 4.38 K 59.11 K
SGR-U Slate Grocery REIT 4.1497 0.0507 1.24 247 1.02 K
BEI-UN Boardwalk Real Estate Investment Trust 41.3621 0.5045 1.23 103.83 K 4.29 M
BHC Bausch Health Companies Inc 300.08 3.64 1.23 293.35 K 88.03 M
BEP-UN Brookfield Renewable Partners L.P 10.5991 0.1276 1.22 193.35 K 2.05 M
GIL Gildan Activewear Inc 32.6849 0.3854 1.19 281.8 K 9.21 M
NG Novagold Res Inc 5.13 0.06 1.18 126.3 K 647.9 K
PDV-PA Prime Dividend Corp Pref A 5.4108 0.0629 1.18 1.5 K 8.12 K
SRU-UN SmartCentres Real Estate Investment Trust 14.4273 0.1677 1.18 276.42 K 3.99 M
MRC Morguard Corp 146.5874 1.6821 1.16 5.73 K 840.39 K
ONEX Onex Corp 67.6737 0.7528 1.12 108.69 K 7.36 M
REI-UN RioCan Real Estate Investment Trust 14.8577 0.1645 1.12 412.59 K 6.13 M
RIC Richmont Mines 10.0734 0.1096 1.1 1.02 K 10.33 K
PBH Premium Brands Holdings Corp 23.1636 0.2482 1.08 78.83 K 1.83 M
AIM Aimia Inc 13.2818 0.1354 1.03 357.1 K 4.74 M
CJR-B Corus Entertainment Inc 9.4085 0.0951 1.02 59.2 K 556.98 K
CORS Corus Entertainment Holdings Inc. 4710.0908 47.5771 1.02 118 555.79 K
SRV-UN SIR Royalty Income Fund 5.5899 0.0553 1 1.95 K 10.87 K
INO-UN Inovalis Real Estate Investment Trust 4.6542 0.0459 1 9.27 K 43.14 K
RFA RFA Financial Inc. 31.9394 0.3146 0.99 36.53 K 1.17 M
AP-UN Allied Properties Real Estate Investment Trust 19.1952 0.1886 0.99 340.4 K 6.53 M
GWO-PI Great West Lifeco 1St I Prf 13.3184 0.1285 0.97 2.42 K 32.3 K
TRI Thomson Reuters Corp 38.8589 0.3643 0.95 336.36 K 13.07 M
CMG Computer Modelling Group Ltd 9.3264 0.0872 0.94 240.1 K 2.24 M
CLS Celestica Inc Sv 16.06 0.15 0.94 299.6 K 4.81 M
TFII Tfi International Inc 21.4924 0.2005 0.94 1.09 M 23.37 M
CIGI Colliers International Group Inc 46.7766 0.4282 0.92 63.37 K 2.96 M
CSU Constellation Software Inc 435.7138 3.9865 0.92 32.94 K 14.35 M
GEI Gibson Energy Inc 11.2867 0.1028 0.92 324.22 K 3.66 M
BN Brookfield Corporation 13.391 0.1207 0.91 2.16 M 28.96 M
CHP-UN Choice Properties Real Estate Investment Trust 6.275 0.0554 0.89 509.21 K 3.2 M
TWC Twc Enterprises Ltd 9.4606 0.0799 0.85 300 2.84 K
ESI Ensign Energy Services Inc 3.6613 0.0308 0.85 177.64 K 650.39 K
FTS Fortis Inc 25.2911 0.2113 0.84 364.2 K 9.21 M
III Imperial Metals Corp 9.99 0.08 0.81 9.19 K 91.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 15.36 6.04 B 0.14 0.92 1.35 M 20.66 M
SEII Sharing Economy International Inc 632.00 1.29 M 26.00 4.29 9 5.69 K
CGAC Code Green Apparel Corp 46.00 1.09 M 2.00 4.55 7 322
ZVOI Zovio Inc 9.65 137.92 K 0.35 3.76 125.08 K 1.21 M
USRM U.S. Stem Cell Inc 5.80 64.15 K 0.03 0.52 1.53 K 8.9 K
RGGI Resgreen Group International Inc 5.00 48.75 K 1.00 25 20 100
ERINQ Erin Energy Corporation 7.98 21.53 K 0.09 1.14 213.63 K 1.7 M
SGMD Sugarmade Inc 20.00 6.6 K 4.00 25 29 580
STTO SITO Mobile Ltd. 3.4625 5.13 K 0.0525 1.54 4.28 K 14.82 K
EVKG Ever-Glory International Group Inc. 5.60 2.92 K 0.06 1.08 6 K 33.6 K
GPHBF G6 Materials Corp 6.11 1.99 K 0.30 5.16 550 3.36 K
EMWPF Eros Media World Plc 406.40 1.9 K 7.40 1.85 9.06 K 3.68 M
DOMR Dominion Resources Black Warrior Trust 5.22 785 0.66 14.47 142.71 K 744.95 K
PRXIQ Premier Exhibitions Inc 4.54 491 0.04 0.89 14.08 K 63.91 K
PQEFF Petroteq Energy Inc 19.17 4.614 31.7 46.71 K 895.45 K
ESINQ ITT Educational Services Inc 5.53 1.16 26.54 9 M 49.8 M
SIRC Solar Integrated Roofing Corporation 103.4999 13.50 15 4 414

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENA Enablence Technologies Inc 7.20 1.20 20 108 777.6
CTEK CLEANTEK Industries Inc 91.7647 11.7647 14.71 774 71.03 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 1.5 K 15 K
IEI Imperial Equities Inc 4.2102 0.3404 8.8 100 421.02
GBU Gabriel Resources Ltd 3.10 0.25 8.77 443.33 K 1.37 M
WEX Western Exploration Inc 170.00 12.50 7.94 56 9.52 K
OGW Ongwe Minerals Inc. 4.48 0.32 7.69 906 4.06 K
UCU Ucore Rare Metals Inc 3.50 0.20 6.06 71.8 K 251.3 K
SRC Stakeholder Gold Corp 7.20 0.40 5.88 246 1.77 K
CDB Cordoba Minerals Corp 3.485 0.085 2.5 941 3.28 K
NEXM NexMetals Mining Corp. 46.00 1.00 2.22 157 7.22 K
RET-A Reitmans (Canada) Limited 5.3911 0.1161 2.2 66.5 K 358.52 K
BKM Pacific Booker Minerals Inc 4.70 0.10 2.17 600 2.82 K
AUMB 1911 Gold Corporation 3.38 0.07 2.11 74.57 K 252.04 K
NAR North Arrow Minerals Inc 10.00 0.20 2.04 1.76 K 17.6 K
RX BioSyent Inc 7.1196 0.0937 1.33 28 K 199.35 K
© 2026 - CastFwd Corp.