Gainer Volumes for 1 June 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 1 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5068 | 63.89 B | 0.201 | 0.66 | 339.6 K |
| CQP | Cheniere Energy Partners LP | 16.5903 | 31.77 B | 0.1878 | 1.14 | 227.51 K |
| ESBA | Empire State Realty Op LP | 14.4511 | 1.49 B | 0.0962 | 0.67 | 14.5 K |
| USAS | Americas Silver Corp | 6.30 | 1.34 B | 0.60 | 10.53 | 167 |
| REPX | Riley Exploration Permian Inc | 24.3694 | 769.77 M | 1.8745 | 8.33 | 42 |
| OBE | Obsidian Energy Ltd | 13.7373 | 707.17 M | 0.2748 | 2.04 | 269.11 K |
| BKTI | Bk Technologies Inc | 22.4919 | 291.71 M | 1.0444 | 4.87 | 685 |
| GTE | Gran Tierra Energy Inc | 29.20 | 259.54 M | 0.20 | 0.69 | 65.94 K |
| GENC | Gencor Industries IN | 6.6133 | 223.24 M | 0.0866 | 1.33 | 13.53 K |
| CMT | Core Molding Technologies Inc | 26.9825 | 210.14 M | 1.2561 | 4.88 | 183.7 K |
| PLX | Protalix Biotherapeutics | 20.20 | 190.95 M | 0.80 | 4.12 | 65.33 K |
| INFU | Infusystems Holdings | 3.19 | 184.06 M | 0.02 | 0.63 | 3.8 K |
| EVI | Evi Industries Inc | 3.9185 | 179.52 M | 0.1171 | 3.08 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 171.07 M | 70.00 | 6.25 | 75 |
| EPM | Evolution Petroleum Corp | 3.623 | 137.2 M | 0.0517 | 1.45 | 64 K |
| WYY | Widepoint Corp | 15.20 | 103.62 M | 0.20 | 1.33 | 14.05 K |
| BDL | Flanigan's Enterprises | 25.2955 | 73.31 M | 0.6395 | 2.59 | 1.45 K |
| CEV | Eaton Vance California Muni Income Trust | 8.033 | 71.67 M | 0.0668 | 0.84 | 23.88 K |
| DIT | Amcon Distributing Company | 68.8973 | 63.44 M | 1.9425 | 2.9 | 9.8 K |
| FSP | Franklin Street Properties | 6.5864 | 44.8 M | 0.0618 | 0.95 | 227 K |
| GRF | Eagle Capital Growth Fund | 4.2935 | 41.19 M | 0.0318 | 0.75 | 500 |
| TOON | Kartoon Studios Inc | 79.50 | 34.28 M | 1.80 | 2.32 | 210 |
| COHN | Cohen & CO Inc | 5.9412 | 33.79 M | 0.1209 | 2.08 | 2.72 K |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 29.83 M | 7085.2734 | 8.97 | 4 |
| CVM | Cel-Sci Corp | 562.50 | 20.62 M | 7.50 | 1.35 | 476 |
| INUV | Inuvo Inc | 26.50 | 14.38 M | 0.60 | 2.32 | 13.49 K |
| AIRI | Air Industries Group Inc | 100.9817 | 13.19 M | 2.4159 | 2.45 | 357 |
| UUU | Universal Security Instruments | 5.1784 | 11.17 M | 0.0505 | 0.98 | 24.4 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 10.27 M | 2275.00 | 13.68 | 196 |
| PLAG | Planet Green Holdings Corp | 387.50 | 9.49 M | 12.50 | 3.33 | 267 |
| ITP | IT Tech Packaging Inc | 15.60 | 2.92 M | 0.10 | 0.65 | 576 |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.55 M | 7.50 | 14.29 | 1.88 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.52 M | 0.0498 | 0.63 | 5.02 K |
| ENSV | Enservco Corpporation | 23.40 | 75.64 K | 0.15 | 0.65 | 2.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3541 | 0.1978 | 0.85 | 2.4 K | |
| IPB | Merrill Lynch & Company | 14.8419 | 0.0917 | 0.62 | 650 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 231.30 | 1.80 | 0.78 | 128 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8394.2305 | 6.22 T | 94.4805 | 1.14 | 18.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.2354 | 3.9 T | 0.1929 | 0.71 | 33.21 M |
| MSFT | Microsoft Corporation | 40.6692 | 2.84 T | 0.3186 | 0.79 | 28.84 M |
| META | Meta Platforms Inc | 79.6648 | 1.51 T | 1.0914 | 1.39 | 18.12 M |
| MU | Micron Technology | 27.7177 | 1.04 T | 0.4779 | 1.75 | 20.21 M |
| WMT | Walmart Inc. Common Stock | 20.4483 | 871.17 B | 0.1259 | 0.62 | 16.94 M |
| AMAT | Applied Materials | 17.8498 | 425.76 B | 0.1582 | 0.89 | 11.84 M |
| LRCX | Lam Research Corp | 7.1485 | 381.69 B | 0.0977 | 1.39 | 29.73 M |
| PANW | Palo Alto Networks Inc | 28.4166 | 263.89 B | 0.1683 | 0.6 | 11.49 M |
| ADI | Analog Devices | 55.4154 | 181.13 B | 0.6368 | 1.16 | 2.45 M |
| MRVL | Marvell Technology Inc | 12.7135 | 169.91 B | 0.0857 | 0.68 | 10.13 M |
| GILD | Gilead Sciences Inc | 78.8097 | 160.55 B | 1.2504 | 1.61 | 11.42 M |
| IBKR | Interactive Brokers | 9.0059 | 155.61 B | 0.1146 | 1.29 | 1.69 M |
| ISRG | Intuitive Surg Inc | 55.7977 | 119.53 B | 1.6033 | 2.96 | 5.12 M |
| SBUX | Starbucks Corporation | 41.8976 | 117.67 B | 0.2086 | 0.5 | 7.07 M |
| EQIX | Equinix Inc | 210.3366 | 106.93 B | 1.6194 | 0.78 | 557.5 K |
| ADBE | Adobe Systems Inc | 79.87 | 89.48 B | 0.78 | 0.99 | 2.29 M |
| INTU | Intuit Inc | 97.8187 | 81.06 B | 2.082 | 2.17 | 1.81 M |
| CMCSA | Comcast Corporation | 21.0645 | 79.64 B | 0.1147 | 0.55 | 27.37 M |
| NTES | Netease Inc ADR | 23.7996 | 76.6 B | 0.4556 | 1.95 | 4.53 M |
| ORLY | O'Reilly Automotive | 14.8327 | 72.43 B | 0.1973 | 1.35 | 8.53 M |
| PCAR | Paccar Inc | 28.4137 | 69.6 B | 0.2218 | 0.79 | 2.25 M |
| FANG | Diamondback Energy | 60.696 | 57.58 B | 0.884 | 1.48 | 686.1 K |
| EBAY | Ebay Inc | 23.3543 | 48.57 B | 0.448 | 1.96 | 33.5 M |
| ODFL | Old Dominion Freight Line Inc | 21.8293 | 48.45 B | 0.1309 | 0.6 | 3.63 M |
| JD | Jd.com Inc ADR | 31.6118 | 40.77 B | 0.9822 | 3.21 | 9.61 M |
| ESLT | Elbit Systems Ltd | 65.8694 | 38.42 B | 1.8322 | 2.86 | 19.8 K |
| UAL | United Airlines Holdings Inc | 56.31 | 38.39 B | 1.72 | 3.15 | 9.49 M |
| BIDU | Baidu Inc ADR | 201.56 | 35.84 B | 4.16 | 2.11 | 2.41 M |
| STLD | Steel Dynamics Inc | 17.4359 | 35.64 B | 0.1112 | 0.64 | 2.49 M |
| CASY | Casey's General Stor | 82.1653 | 31.94 B | 1.7478 | 2.17 | 393.79 K |
| RYAAY | Ryanair Hlds Plc ADR | 25.2762 | 29.58 B | 0.1359 | 0.54 | 1.24 M |
| TSEM | Tower Semiconductor | 15.75 | 27.77 B | 0.32 | 2.07 | 602.7 K |
| DXCM | Dexcom | 18.0875 | 27.61 B | 0.1575 | 0.88 | 2.27 M |
| TCOM | Trip.com Group Ltd ADR | 40.6176 | 27.48 B | 0.8757 | 2.2 | 5.48 M |
| FISV | Fiserv Inc | 39.3668 | 27.21 B | 0.2003 | 0.51 | 1.26 M |
| SATS | Echostar Corp | 33.4727 | 26.67 B | 0.5971 | 1.82 | 159.15 K |
| VRSK | Verisk Analytics Inc | 70.1369 | 26.38 B | 0.9438 | 1.36 | 907.1 K |
| WWD | Woodward Inc | 48.2237 | 24.97 B | 0.7639 | 1.61 | 350.6 K |
| INSM | Insmed Inc | 22.50 | 23.18 B | 0.56 | 2.55 | 474.52 K |
| DLTR | Dollar Tree Inc | 76.98 | 23.15 B | 1.99 | 2.65 | 3.1 M |
| EXPD | Expeditors Intl | 40.5609 | 22.93 B | 0.4463 | 1.11 | 2.29 M |
| CHRW | C.H. Robinson Ww | 47.974 | 21.98 B | 0.2935 | 0.62 | 1.62 M |
| CTSH | Cognizant Tech Sol | 57.6872 | 21.5 B | 0.5998 | 1.05 | 2.73 M |
| ULTA | Ulta Beauty Inc | 153.87 | 20.44 B | 1.25 | 0.82 | 1.21 M |
| MTSI | Macom Technology S | 39.33 | 20.37 B | 1.17 | 3.07 | 477.89 K |
| VTRS | Viatris Inc | 59.4249 | 20.08 B | 0.5593 | 0.95 | 3.34 M |
| ENTG | Entegris Inc | 13.8257 | 19.67 B | 0.4883 | 3.66 | 942.51 K |
| SMCI | Super Micro Computer | 3.521 | 19.47 B | 0.175 | 5.23 | 8.93 M |
| SBAC | SBA Communications | 105.6311 | 18.41 B | 3.055 | 2.98 | 1.87 M |
| SSNC | SS&C Technologies | 26.9331 | 17.79 B | 0.5023 | 1.9 | 1 M |
| LSCC | Lattice Semicond | 6.44 | 17.59 B | 0.18 | 2.88 | 2.14 M |
| HST | Host Marriott Financial Trust | 13.0124 | 17 B | 0.2247 | 1.76 | 5.98 M |
| TSCO | Tractor Supply Company | 15.1349 | 16.27 B | 0.1052 | 0.7 | 4.01 M |
| VNOM | Viper Energy LP | 9.8667 | 16.2 B | 0.1519 | 1.56 | 25.88 K |
| AMKR | Amkor Technology | 6.3696 | 16.1 B | 0.0836 | 1.33 | 1.3 M |
| REG | Regency Centers Corp | 42.6644 | 15.36 B | 0.7371 | 1.76 | 560.8 K |
| NWSA | News Cp Cl A | 13.3191 | 14.56 B | 0.0699 | 0.53 | 2.37 M |
| EXEL | Exelixis Inc | 3.44 | 13.92 B | 0.29 | 9.21 | 5.19 M |
| LECO | Lincoln Elec Hld | 55.528 | 13.78 B | 0.2795 | 0.51 | 449.6 K |
| COO | Cooper Companies | 45.6513 | 13.71 B | 0.2994 | 0.66 | 1.62 M |
| PTC | Ptc Inc | 41.53 | 13.69 B | 0.26 | 0.63 | 920.04 K |
| TTMI | TTM Technologies | 10.07 | 13.65 B | 0.19 | 1.92 | 653.77 K |
| UHAL | A M E R C O | 31.803 | 13.57 B | 0.2684 | 0.85 | 358 K |
| GLPI | Gaming & Leisure | 18.0389 | 12.79 B | 0.098 | 0.55 | 377.6 K |
| ICLR | Icon Plc | 65.58 | 12.69 B | 0.71 | 1.09 | 516.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 76.30 | 12.55 B | 1.40 | 1.87 | 22.7 K |
| HTHT | Huazhu Group Ltd ADR | 5.5543 | 12.45 B | 0.2524 | 4.76 | 1.24 M |
| ZBRA | Zebra Technologies | 110.34 | 12.38 B | 0.70 | 0.64 | 354.15 K |
| COKE | Coca Cola Bot Cons | 11.3758 | 12.29 B | 0.8293 | 7.86 | 955.38 K |
| AEIS | Advanced Energy | 28.6104 | 12.16 B | 0.6472 | 2.31 | 320.5 K |
| ALGN | Align Technology | 61.74 | 11.96 B | 1.07 | 1.76 | 844.21 K |
| SMTC | Semtech Corp | 21.62 | 11.73 B | 0.26 | 1.22 | 916.16 K |
| PODD | Insulet Corp | 29.02 | 11.31 B | 0.75 | 2.65 | 654.78 K |
| SAIA | Saia Inc | 41.74 | 11.27 B | 0.80 | 1.95 | 276.02 K |
| FIVE | Five Below Inc | 33.87 | 11.24 B | 0.62 | 1.86 | 1.52 M |
| SANM | Sanmina Corp | 21.78 | 11.17 B | 0.12 | 0.55 | 473.19 K |
| SMMT | Summit Therapeu ADR | 10.698 | 10.6 B | 0.318 | 3.06 | 15.6 K |
| LFUS | Littelfuse Inc | 87.8814 | 10.24 B | 0.7121 | 0.82 | 88.89 K |
| CORT | Corcept Therapeutics | 6.21 | 10.24 B | 0.09 | 1.47 | 350.94 K |
| ENSG | The Ensign Group IN | 20.9837 | 10.11 B | 0.3252 | 1.57 | 256.13 K |
| SIRI | Sirius XM Holdings | 31.3919 | 10.03 B | 0.1618 | 0.52 | 2.47 M |
| VSAT | Viasat Inc | 63.33 | 9.79 B | 0.34 | 0.54 | 192.98 K |
| VIAV | Viavi Solutions | 7.3284 | 9.75 B | 0.0398 | 0.55 | 1.76 M |
| HSIC | Henry Schein Inc | 56.0419 | 9.74 B | 0.5134 | 0.92 | 1.1 M |
| HALO | Halozyme Therapeutic | 17.88 | 9.72 B | 0.53 | 3.05 | 3.39 M |
| AAL | American Airlines Group | 42.0315 | 9.57 B | 1.722 | 4.27 | 21.92 M |
| FDS | FactSet Research Systems Inc | 148.7261 | 9.27 B | 1.4004 | 0.95 | 303.43 K |
| MANH | Manhattan Assoc | 55.21 | 8.97 B | 0.36 | 0.66 | 299.67 K |
| MTCH | Match Group Inc | 20.3052 | 8.84 B | 0.4884 | 2.46 | 4.62 M |
| TGTX | Tg Therapeuticscmn | 16.38 | 8.58 B | 0.64 | 4.07 | 1.31 M |
| POWL | Powell Inds Inc | 27.6314 | 8.46 B | 0.3014 | 1.1 | 24.49 K |
| AAON | Aaon Inc | 14.773 | 8.41 B | 0.0992 | 0.68 | 170.35 K |
| GGAL | Grupo Fin Galicia ADR | 15.2819 | 8.35 B | 0.2403 | 1.6 | 522.3 K |
| SFM | Sprouts Farmers Mark | 30.46 | 7.04 B | 0.47 | 1.57 | 1.37 M |
| ZG | Zillow Grp Inc Cl A | 28.6615 | 7.02 B | 0.1622 | 0.57 | 1.28 M |
| LSTR | Landstar System | 55.0925 | 6.8 B | 0.2932 | 0.54 | 705.19 K |
| POOL | Pool Corp | 58.7988 | 6.7 B | 0.4926 | 0.84 | 248.8 K |
| CROX | Crocs Inc | 15.19 | 6.69 B | 0.15 | 1 | 807.25 K |
| IDCC | Interdigital Inc | 49.7536 | 6.68 B | 1.5139 | 3.14 | 766.4 K |
| LKQ | LKQ Corp | 25.6128 | 6.58 B | 0.2134 | 0.84 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.3675 | 862.34 B | 0.1253 | 0.62 | 16.94 M |
| V | Visa Inc | 64.0781 | 676.53 B | 0.3987 | 0.63 | 6.31 M |
| ABBV | Abbvie Inc | 42.7294 | 458.24 B | 0.2171 | 0.51 | 12.43 M |
| PG | Procter & Gamble Company | 61.5508 | 343.26 B | 0.3591 | 0.59 | 7.59 M |
| MS | Morgan Stanley | 28.5075 | 338.3 B | 0.2808 | 0.99 | 8.83 M |
| ORCL | Oracle Corporation | 38.0408 | 330.72 B | 0.2607 | 0.69 | 9.76 M |
| GS | Goldman Sachs Group | 167.3007 | 313.07 B | 1.3042 | 0.79 | 2.09 M |
| NVS | Novartis Ag ADR | 61.7893 | 295.77 B | 0.329 | 0.54 | 1.09 M |
| BABA | Alibaba Group Holding ADR | 88.1171 | 269.04 B | 1.4172 | 1.63 | 9.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0202 | 258.13 B | 0.0935 | 1.9 | 1.62 M |
| C | Citigroup Inc | 40.2007 | 225.46 B | 0.2732 | 0.68 | 18.16 M |
| NVO | Novo Nordisk A/S ADR | 49.0332 | 215.95 B | 0.3961 | 0.81 | 1.62 M |
| NEE | Nextera Energy | 21.2556 | 187.25 B | 0.2443 | 1.16 | 12.55 M |
| UNP | Union Pacific Corp | 80.005 | 182.46 B | 0.8006 | 1.01 | 4.58 M |
| ABT | Abbott Laboratories | 39.6588 | 179.51 B | 0.2755 | 0.7 | 5.06 M |
| WELL | Welltower Inc | 47.2077 | 177.94 B | 0.5839 | 1.25 | 1.93 M |
| TJX | TJX Companies | 28.0422 | 170.37 B | 0.3059 | 1.1 | 6.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9602 | 166.33 B | 0.0714 | 1.21 | 1.48 M |
| BA | Boeing Company | 125.1011 | 165.17 B | 0.6465 | 0.52 | 3.9 M |
| DIS | Walt Disney Company | 101.0369 | 164.71 B | 0.5373 | 0.53 | 6.78 M |
| PLD | Prologis Inc | 29.01 | 138.34 B | 0.3833 | 1.34 | 2.59 M |
| DHR | Danaher Corp | 35.2975 | 135.54 B | 0.2355 | 0.67 | 4.28 M |
| LMT | Lockheed Martin Corp | 143.3543 | 134.33 B | 2.1533 | 1.52 | 2 M |
| BMY | Bristol-Myers Squibb Company | 45.9363 | 126.79 B | 1.2991 | 2.91 | 17.66 M |
| ENB | Enbridge Inc | 25.3721 | 124.16 B | 0.1735 | 0.69 | 824.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6481 | 113.79 B | 0.0239 | 0.52 | 11.67 M |
| PWR | Quanta Services | 29.0442 | 93.91 B | 0.1773 | 0.61 | 1.4 M |
| SPG | Simon Property Group | 107.0788 | 87.31 B | 1.1619 | 1.1 | 1.14 M |
| HCA | Hca Holdings Inc | 76.4723 | 84.78 B | 0.5197 | 0.68 | 3.2 M |
| CP | Canadian Pacific Railway | 30.3312 | 81.99 B | 0.4553 | 1.52 | 5.14 M |
| NSC | Norfolk Southern Corp | 73.3739 | 78.76 B | 0.6012 | 0.83 | 1.6 M |
| AMT | American Tower Corp | 71.9055 | 77.65 B | 1.0988 | 1.55 | 2.59 M |
| CI | Cigna Corp | 130.7262 | 76.6 B | 2.7534 | 2.15 | 4.59 M |
| FDX | Fedex Corp | 148.9073 | 75.15 B | 1.8256 | 1.24 | 1.27 M |
| GM | General Motors Company | 28.0896 | 74.51 B | 0.163 | 0.58 | 12.01 M |
| HLT | Hilton Inc | 56.5696 | 73.98 B | 0.4072 | 0.73 | 2.37 M |
| URI | United Rentals | 87.5332 | 71.52 B | 1.4237 | 1.65 | 3.95 M |
| DLR | Digital Realty Trust | 44.4422 | 71.21 B | 0.4133 | 0.94 | 695.9 K |
| MSI | Motorola Solutions | 50.0598 | 69.36 B | 0.5455 | 1.1 | 1.2 M |
| TDG | Transdigm Group Inc | 141.9379 | 69.17 B | 1.3743 | 0.98 | 273.1 K |
| BSX | Boston Scientific Corp | 18.51 | 65.77 B | 0.24 | 1.31 | 10.2 M |
| O | Realty Income Corp | 26.6051 | 61.17 B | 0.197 | 0.75 | 1.74 M |
| FIX | Comfort Systems USA | 21.299 | 60.99 B | 0.382 | 1.83 | 544.02 K |
| MPLX | Mplx LP | 28.6095 | 59.51 B | 0.2216 | 0.78 | 108.8 K |
| F | Ford Motor Company | 8.6014 | 57.26 B | 0.1064 | 1.25 | 26.69 M |
| OXY | Occidental Petroleum Corp | 56.9815 | 56.99 B | 0.5056 | 0.9 | 5.07 M |
| PSA | Public Storage | 127.6375 | 56.62 B | 1.8074 | 1.44 | 668.84 K |
| NUE | Nucor Corp | 36.776 | 56.38 B | 0.2241 | 0.61 | 1.72 M |
| LHX | L3Harris Technologies Inc | 64.6534 | 55.93 B | 0.3893 | 0.61 | 1.21 M |
| DAL | Delta Air Lines Inc | 38.8881 | 55.88 B | 1.2539 | 3.33 | 17.68 M |
| ROK | Rockwell Automation Inc | 100.413 | 51.43 B | 0.7623 | 0.76 | 900.95 K |
| VTR | Ventas Inc | 47.5405 | 48.87 B | 0.439 | 0.93 | 1.91 M |
| HEI | Heico Corp | 29.0949 | 48.83 B | 0.2417 | 0.84 | 443.94 K |
| EW | Edwards Lifesciences Corp | 22.0317 | 47.58 B | 0.245 | 1.12 | 5.85 M |
| ABEV | Ambev S.A. ADR | 3.6972 | 47.48 B | 0.0507 | 1.39 | 10.48 M |
| INFY | Infosys Ltd ADR | 5.8554 | 44.98 B | 0.0618 | 1.07 | 9.96 M |
| IX | Orix Corp ADR | 4.9048 | 44.22 B | 0.1503 | 3.16 | 149 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.3091 | 43.31 B | 0.4352 | 0.64 | 352.3 K |
| ARES | Ares Management LP | 12.5282 | 41.73 B | 0.165 | 1.33 | 57.8 K |
| DHI | D.R. Horton | 23.4747 | 41.62 B | 0.2842 | 1.23 | 4.06 M |
| CBRE | CBRE Group Inc | 38.48 | 40.84 B | 0.24 | 0.63 | 1.92 M |
| PEG | Public Service Enterprise Group Inc | 29.2537 | 39.77 B | 0.1908 | 0.66 | 2.78 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7664 | 39.29 B | 0.1561 | 1.15 | 59.48 K |
| CCJ | Cameco Corp | 13.5494 | 38.27 B | 0.0898 | 0.67 | 1.43 M |
| IRM | Iron Mountain Inc | 19.656 | 38.18 B | 0.1921 | 0.99 | 1.06 M |
| BBD | Banco Bradesco S.A. ADR | 3.2406 | 38.05 B | 0.0183 | 0.57 | 12.08 M |
| CCL | Carnival Corp | 40.169 | 36.47 B | 0.3864 | 0.97 | 2.32 M |
| EME | Emcor Group | 43.7447 | 33.17 B | 0.4202 | 0.97 | 175.6 K |
| CCI | Crown Castle International Corp | 52.0204 | 32.69 B | 0.449 | 0.87 | 1.66 M |
| CNC | Centene Corp | 37.95 | 31.31 B | 0.28 | 0.74 | 4.75 M |
| TDY | Teledyne Technologies Inc | 101.92 | 30.36 B | 0.59 | 0.58 | 122.9 K |
| TPR | Tapestry Inc | 26.0065 | 28.81 B | 0.3196 | 1.24 | 3.95 M |
| FICO | Fair Isaac and Company | 88.0544 | 28.7 B | 0.4494 | 0.51 | 195.7 K |
| NMR | Nomura Holdings Inc ADR | 4.4915 | 28.67 B | 0.0269 | 0.6 | 312.7 K |
| RMD | Resmed Inc | 52.0687 | 28.33 B | 0.4563 | 0.88 | 795.2 K |
| AVB | Avalonbay Communities | 116.4745 | 26.9 B | 1.2389 | 1.08 | 673.7 K |
| WSM | Williams-Sonoma | 30.5316 | 26.7 B | 0.1546 | 0.51 | 1.38 M |
| MTZ | Mastec Inc | 17.85 | 26.7 B | 0.19 | 1.08 | 846.97 K |
| EQR | Equity Residential | 43.2624 | 26.22 B | 0.4037 | 0.94 | 1.31 M |
| HUBB | Hubbell Inc B | 86.531 | 25.69 B | 0.4463 | 0.52 | 216.01 K |
| LH | Laboratory Corp of America Holdings | 97.1503 | 24.34 B | 0.5975 | 0.62 | 858.39 K |
| CPAY | Corpay Inc | 153.70 | 24.22 B | 1.56 | 1.03 | 598.7 K |
| HPQ | HP Inc | 10.602 | 23.55 B | 0.113 | 1.08 | 20.37 M |
| WST | West Pharmaceutical Services | 52.2897 | 23.19 B | 0.5353 | 1.03 | 151.8 K |
| IHG | Intercontinental Hotels Group ADR | 33.7516 | 23.17 B | 0.1685 | 0.5 | 225.57 K |
| CHD | Church & Dwight Company | 36.6716 | 23.14 B | 0.2473 | 0.68 | 1.07 M |
| STZ | Constellation Brands Inc | 101.5246 | 22.32 B | 1.652 | 1.65 | 836.82 K |
| RL | Ralph Lauren Corp | 106.0447 | 22.23 B | 0.967 | 0.92 | 755.1 K |
| LUV | Southwest Airlines Company | 33.3918 | 22.03 B | 0.7719 | 2.37 | 16.14 M |
| BURL | Burlington Stores Inc | 53.28 | 22.03 B | 0.51 | 0.97 | 1.44 M |
| STE | Steris Corp | 59.929 | 20.86 B | 0.764 | 1.29 | 913.6 K |
| LEN | Lennar Corp | 36.9685 | 20.85 B | 0.3144 | 0.86 | 2.27 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.3724 | 20.79 B | 0.5255 | 2.3 | 517.8 K |
| LEN-B | Lennar Corporation | 32.121 | 20.42 B | 0.1823 | 0.57 | 9.37 K |
| ESS | Essex Property Trust | 158.2706 | 20.23 B | 2.5462 | 1.64 | 275.1 K |
| SNX | Synnex Corp | 36.813 | 19.59 B | 0.3003 | 0.82 | 110.61 K |
| LII | Lennox International | 99.5855 | 18.83 B | 0.7374 | 0.75 | 246.66 K |
| RBC | Regal-Beloit Corp | 66.5238 | 18.83 B | 0.602 | 0.91 | 52.6 K |
| MGA | Magna International | 42.7207 | 17.87 B | 1.0577 | 2.54 | 3.26 M |
| ZBH | Zimmer Biomet Holdings | 101.9902 | 17.67 B | 0.6043 | 0.6 | 913.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 21.983 | 2.2471 | 11.39 | 133.52 K | |
| USA | Americas Silver Corp | 7.80 | 0.60 | 8.33 | 1.88 K | |
| PIF | Polaris Infrastructure Inc | 7.2088 | 0.4895 | 7.28 | 6.2 K | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 2.34 K | |
| CHR | Chorus Aviation Inc | 35.8093 | 1.8103 | 5.32 | 618.64 K | |
| CXI | Currency Exchange International Corp | 36.98 | 1.66 | 4.7 | 51.3 K | |
| DXT | Dexterra Group Inc | 10.9839 | 0.453 | 4.3 | 174.34 K | |
| LNR | Linamar Corp | 78.3916 | 3.1527 | 4.19 | 257.44 K | |
| BDI | Black Diamond Group Ltd | 12.3077 | 0.4907 | 4.15 | 128.12 K | |
| XTC | Exco Tech | 9.3134 | 0.3611 | 4.03 | 171.52 K | |
| MAL | Magellan Aero | 13.5907 | 0.5137 | 3.93 | 39.36 K | |
| BYD | Boyd Group Services Inc | 52.0421 | 1.8519 | 3.69 | 36 K | |
| DOL | Dollarama Inc | 22.8991 | 0.7865 | 3.56 | 1.1 M | |
| APS | Aptose Biosciences Inc | 110.10 | 3.60 | 3.38 | 4.53 K | |
| MG | Magna International Inc | 49.1066 | 1.5955 | 3.36 | 681.4 K | |
| AC | Air Canada | 14.19 | 0.43 | 3.12 | 2.3 M | |
| RBA | Rb Global Inc | 28.7947 | 0.8327 | 2.98 | 192.92 K | |
| OBE | Obsidian Energy Ltd | 17.64 | 0.49 | 2.86 | 1.43 M | |
| CCA | Cogeco Communications Inc | 45.9599 | 1.2627 | 2.83 | 52.12 K | |
| CCL-A | CCL Industries Inc | 25.9166 | 0.6449 | 2.55 | 1.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.4292 | 0.5849 | 2.45 | 106.73 K | |
| OR | Osisko Gold Royalties Ltd | 15.9568 | 0.3801 | 2.44 | 207.46 K | |
| CGO | Cogeco Inc Sv | 35.8423 | 0.8526 | 2.44 | 3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5793 | 0.2026 | 2.42 | 24.99 K | |
| EFN | Element Fleet Management Corp | 12.0297 | 0.2778 | 2.36 | 2.64 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0049 | 0.2771 | 2.36 | 14.43 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.9773 | 0.8622 | 2.32 | 2.48 M | |
| TC | Tucows Inc | 34.75 | 0.78 | 2.3 | 6.7 K | |
| LNF | Leons Furniture | 10.1292 | 0.2187 | 2.21 | 3.8 K | |
| TVK | Terravest Capital Inc | 4.7639 | 0.1028 | 2.21 | 11.6 K | |
| SHOP | Shopify Inc | 3.424 | 0.072 | 2.15 | 114 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6848 | 0.077 | 2.13 | 1.2 K | |
| CGI | CDN General Inv | 15.0943 | 0.3147 | 2.13 | 7.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.524 | 0.2818 | 2.13 | 55.92 K | |
| HWO | High Arctic Energy Services Inc | 3.0511 | 0.0612 | 2.05 | 4.38 K | |
| PBL | Pollard Banknote Ltd | 6.3633 | 0.1272 | 2.04 | 7.5 K | |
| EMA | Emera Incorporated | 24.5847 | 0.4906 | 2.04 | 300.98 K | |
| AG | First Majestic Silver Corp | 6.1868 | 0.1184 | 1.95 | 215.07 K | |
| RCH | Richelieu Hardware Ltd | 18.3438 | 0.3452 | 1.92 | 8.12 K | |
| HBM | Hudbay Minerals Inc | 10.9899 | 0.2037 | 1.89 | 586.6 K | |
| PTM | Platinum Group Metals Ltd | 54.00 | 1.00 | 1.89 | 2.79 K | |
| CCL-B | CCL Industries Inc | 25.6178 | 0.4733 | 1.88 | 344.11 K | |
| CG | Centerra Gold Inc | 3.6173 | 0.0648 | 1.82 | 283.5 K | |
| SSRM | Ssr Mining Inc | 7.5372 | 0.1341 | 1.81 | 234.5 K | |
| BLX | Boralex Inc | 9.1579 | 0.1596 | 1.77 | 42.48 K | |
| BOS | Airboss America J | 13.031 | 0.219 | 1.71 | 22.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 92.8362 | 1.5503 | 1.7 | 165.3 K | |
| KEY | Keyera Corp | 19.4532 | 0.3224 | 1.69 | 446.2 K | |
| ENB | Enbridge Inc | 31.406 | 0.5193 | 1.68 | 10.23 M | |
| BU | Burcon Nutrascience Corp | 51.4475 | 0.8272 | 1.63 | 1.71 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.4048 | 0.1665 | 1.63 | 5.65 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3972 | 0.1003 | 1.59 | 246.11 K | |
| STN | Stantec Inc | 30.2891 | 0.451 | 1.51 | 146.93 K | |
| CCO | Cameco Corp | 16.9843 | 0.2513 | 1.5 | 583.26 K | |
| TCL-A | Transcontinental Inc | 10.3721 | 0.151 | 1.48 | 68.97 K | |
| TOU | Tourmaline Oil Corp | 25.8296 | 0.3612 | 1.42 | 397.3 K | |
| CFP | Canfor Corp | 26.03 | 0.36 | 1.4 | 236.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6488 | 0.1609 | 1.4 | 954 | |
| IMO | Imperial Oil | 38.3319 | 0.527 | 1.39 | 654.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3847 | 0.0737 | 1.39 | 3 K | |
| BCE-PF | BCE Inc Pref AF | 9.7271 | 0.1303 | 1.36 | 3.2 K | |
| CGX | Cineplex Inc | 39.8158 | 0.5286 | 1.35 | 139.28 K | |
| IFP | Interfor Corp | 18.7249 | 0.2442 | 1.32 | 156.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2616 | 0.1583 | 1.31 | 8.86 K | |
| FM | First Quantum Minerals Ltd | 15.9196 | 0.2052 | 1.31 | 1.97 M | |
| SEA | Seabridge Gold Inc | 5.9738 | 0.0767 | 1.3 | 57.35 K | |
| TOT | Total Energy Services Inc | 11.6498 | 0.1495 | 1.3 | 33 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5042 | 0.1658 | 1.24 | 4.38 K | |
| SGR-U | Slate Grocery REIT | 4.1497 | 0.0507 | 1.24 | 247 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3621 | 0.5045 | 1.23 | 103.83 K | |
| BHC | Bausch Health Companies Inc | 300.08 | 3.64 | 1.23 | 293.35 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5991 | 0.1276 | 1.22 | 193.35 K | |
| GIL | Gildan Activewear Inc | 32.6849 | 0.3854 | 1.19 | 281.8 K | |
| NG | Novagold Res Inc | 5.13 | 0.06 | 1.18 | 126.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.4108 | 0.0629 | 1.18 | 1.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.4273 | 0.1677 | 1.18 | 276.42 K | |
| MRC | Morguard Corp | 146.5874 | 1.6821 | 1.16 | 5.73 K | |
| ONEX | Onex Corp | 67.6737 | 0.7528 | 1.12 | 108.69 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8577 | 0.1645 | 1.12 | 412.59 K | |
| RIC | Richmont Mines | 10.0734 | 0.1096 | 1.1 | 1.02 K | |
| PBH | Premium Brands Holdings Corp | 23.1636 | 0.2482 | 1.08 | 78.83 K | |
| AIM | Aimia Inc | 13.2818 | 0.1354 | 1.03 | 357.1 K | |
| CJR-B | Corus Entertainment Inc | 9.4085 | 0.0951 | 1.02 | 59.2 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5899 | 0.0553 | 1 | 1.95 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6542 | 0.0459 | 1 | 9.27 K | |
| RFA | RFA Financial Inc. | 31.9394 | 0.3146 | 0.99 | 36.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1952 | 0.1886 | 0.99 | 340.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3184 | 0.1285 | 0.97 | 2.42 K | |
| TRI | Thomson Reuters Corp | 38.8589 | 0.3643 | 0.95 | 336.36 K | |
| CMG | Computer Modelling Group Ltd | 9.3264 | 0.0872 | 0.94 | 240.1 K | |
| CLS | Celestica Inc Sv | 16.06 | 0.15 | 0.94 | 299.6 K | |
| TFII | Tfi International Inc | 21.4924 | 0.2005 | 0.94 | 1.09 M | |
| CIGI | Colliers International Group Inc | 46.7766 | 0.4282 | 0.92 | 63.37 K | |
| CSU | Constellation Software Inc | 435.7138 | 3.9865 | 0.92 | 32.94 K | |
| GEI | Gibson Energy Inc | 11.2867 | 0.1028 | 0.92 | 324.22 K | |
| BN | Brookfield Corporation | 13.391 | 0.1207 | 0.91 | 2.16 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.275 | 0.0554 | 0.89 | 509.21 K | |
| TWC | Twc Enterprises Ltd | 9.4606 | 0.0799 | 0.85 | 300 | |
| ESI | Ensign Energy Services Inc | 3.6613 | 0.0308 | 0.85 | 177.64 K | |
| FTS | Fortis Inc | 25.2911 | 0.2113 | 0.84 | 364.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.36 | 5.83 B | 0.14 | 0.92 | 1.35 M |
| SIRC | Solar Integrated Roofing Corporation | 103.4999 | 1.1 M | 13.50 | 15 | 4 |
| CGAC | Code Green Apparel Corp | 46.00 | 1.05 M | 2.00 | 4.55 | 7 |
| SEII | Sharing Economy International Inc | 632.00 | 855.22 K | 26.00 | 4.29 | 9 |
| VGLS | VG Life Sciences Inc | 1240.00 | 485.19 K | 20.00 | 1.64 | 3 |
| USRM | U.S. Stem Cell Inc | 5.80 | 64.15 K | 0.03 | 0.52 | 1.53 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 1.00 | 25 | 20 |
| ERINQ | Erin Energy Corporation | 7.98 | 21.53 K | 0.09 | 1.14 | 213.63 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 4.00 | 25 | 29 |
| STTO | SITO Mobile Ltd. | 3.4625 | 5.13 K | 0.0525 | 1.54 | 4.28 K |
| ZVOI | Zovio Inc | 9.65 | 3.42 K | 0.35 | 3.76 | 125.08 K |
| EVKG | Ever-Glory International Group Inc. | 5.60 | 2.92 K | 0.06 | 1.08 | 6 K |
| GPHBF | G6 Materials Corp | 6.11 | 1.99 K | 0.30 | 5.16 | 550 |
| EMWPF | Eros Media World Plc | 406.40 | 1.9 K | 7.40 | 1.85 | 9.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.22 | 785 | 0.66 | 14.47 | 142.71 K |
| PRXIQ | Premier Exhibitions Inc | 4.54 | 491 | 0.04 | 0.89 | 14.08 K |
| PQEFF | Petroteq Energy Inc | 19.17 | 4.614 | 31.7 | 46.71 K | |
| ESINQ | ITT Educational Services Inc | 5.53 | 1.16 | 26.54 | 9 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 108 | |
| CTEK | CLEANTEK Industries Inc | 91.7647 | 11.7647 | 14.71 | 774 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 1.5 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.3404 | 8.8 | 100 | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.25 | 8.77 | 443.33 K | |
| WEX | Western Exploration Inc | 170.00 | 12.50 | 7.94 | 56 | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.32 | 7.69 | 906 | |
| TM | Trigon Metals Inc | 20.00 | 1.25 | 6.67 | 238 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.20 | 6.06 | 71.8 K | |
| SRC | Stakeholder Gold Corp | 7.20 | 0.40 | 5.88 | 246 | |
| CDB | Cordoba Minerals Corp | 3.485 | 0.085 | 2.5 | 941 | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 157 | |
| RET-A | Reitmans (Canada) Limited | 5.3911 | 0.1161 | 2.2 | 66.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.70 | 0.10 | 2.17 | 600 | |
| AUMB | 1911 Gold Corporation | 3.38 | 0.07 | 2.11 | 74.57 K | |
| NAR | North Arrow Minerals Inc | 10.00 | 0.20 | 2.04 | 1.76 K | |
| RX | BioSyent Inc | 7.1196 | 0.0937 | 1.33 | 28 K |