Gainer Valuations for 2 June 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 2 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.8431 | 58.31 B | 0.3363 | 1.1 | 343.6 K | 10.6 M |
| GSAT | Globalstar | 34.80 | 11.11 B | 1.50 | 4.5 | 418.65 K | 14.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3512 | 3.74 B | 0.2799 | 3.47 | 8.92 K | 74.53 K |
| PRK | Park National Corp | 55.3797 | 3.26 B | 0.3724 | 0.68 | 16.2 K | 897.15 K |
| NG | Novagold Resources Inc | 4.16 | 3.02 B | 0.08 | 1.96 | 1.04 M | 4.35 M |
| NOG | Northern Oil and Gas | 58.5254 | 2.44 B | 3.4808 | 6.32 | 110.89 K | 6.49 M |
| UUUU | Energy Fuels Inc | 4.54 | 1.94 B | 0.1001 | 2.25 | 13.95 K | 63.32 K |
| OBE | Obsidian Energy Ltd | 14.4928 | 606.63 M | 0.7555 | 5.5 | 695.37 K | 10.08 M |
| RLGT | Radiant Logistics | 5.99 | 429.39 M | 0.22 | 3.81 | 173.49 K | 1.04 M |
| GTE | Gran Tierra Energy Inc | 30.40 | 338.94 M | 1.20 | 4.11 | 117.15 K | 3.56 M |
| REI | Ring Energy Inc | 12.10 | 297.02 M | 0.79 | 6.98 | 75.7 K | 915.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5307 | 276.68 M | 0.0448 | 0.53 | 34.1 K | 290.9 K |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | 0.30 | 1.49 | 45.15 K | 925.55 K |
| PED | Pedevco Corp | 104.00 | 192.87 M | 2.00 | 1.96 | 532 | 55.33 K |
| PLG | Platinum Group Metals Ltd | 43.00 | 147.07 M | 0.99 | 2.36 | 877 | 37.71 K |
| EPM | Evolution Petroleum Corp | 3.8922 | 142.21 M | 0.2692 | 7.43 | 107 K | 416.47 K |
| OPHC | Optimumbank Hlds | 10.40 | 114.3 M | 0.40 | 4 | 88 | 915.2 |
| MHH | Mastech Holdings Inc | 4.62 | 77.23 M | 0.085 | 1.87 | 73.17 K | 338.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0937 | 76.95 M | 0.0607 | 0.76 | 34.9 K | 282.45 K |
| CVU | CPI Aerostructures | 10.96 | 61.35 M | 0.0716 | 0.66 | 7.83 K | 85.82 K |
| DIT | Amcon Distributing Company | 70.0132 | 58.53 M | 1.1159 | 1.62 | 3 K | 210.04 K |
| WWR | Westwater Resources | 732.00 | 52.86 M | 18.00 | 2.52 | 215 | 157.38 K |
| GRF | Eagle Capital Growth Fund | 4.4047 | 41.43 M | 0.1112 | 2.59 | 1 K | 4.4 K |
| XTNT | Xtant Medical Holdings Inc | 47.76 | 39.06 M | 0.72 | 1.53 | 1.95 K | 92.94 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 248 | 6.2 K |
| NNVC | Nanoviricides Inc | 33.00 | 33.97 M | 2.00 | 6.45 | 20.71 K | 683.6 K |
| CKX | Ckx Lands | 15.5979 | 33.67 M | 1.05 | 7.22 | 705 | 11 K |
| INLX | Intellinetics Inc | 40.00 | 17.17 M | 1.00 | 2.56 | 46 | 1.84 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.61 M | 1050.00 | 5.56 | 187 | 3.73 M |
| VNRX | Volitionrx Ltd | 3.9899 | 6.01 M | 0.3299 | 9.01 | 40.02 K | 159.67 K |
| PLAG | Planet Green Holdings Corp | 400.00 | 5.18 M | 12.50 | 3.23 | 82 | 32.8 K |
| DSS | Document Security Systems | 602.4147 | 4.66 M | 62.3185 | 11.54 | 21 | 12.65 K |
| PW | Power REIT | 5.38 | 2.52 M | 0.34 | 6.75 | 4.17 K | 22.41 K |
| OGEN | Oragenics Inc | 13320.00 | 1.6 M | 180.00 | 1.37 | 2 | 26.64 K |
| ENSV | Enservco Corpporation | 23.55 | 29.09 K | 0.15 | 0.64 | 1.75 K | 41.31 K |
| SCPX | Scorpius Holdings Inc | 89675.4375 | 12.23 K | 2625.3203 | 3.02 | 8 | 717.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | 0.1471 | 0.54 | 1.53 K | 41.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 225.803 | 1.46 T | 2.877 | 1.29 | 20.46 M | 4.62 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.26 | 608.28 B | 1.06 | 1.76 | 344.51 K | 21.1 M |
| SI | Silver | 16.799 | 1.1 B | 0.119 | 0.71 | 41.68 K | 700.18 K |
| KC | Coffee | 132.70 | 2.90 | 2.23 | 22.52 K | 2.99 M | |
| CC | Cocoa | 3112.00 | 59.00 | 1.93 | 13.87 K | 43.15 M | |
| CL | Crude Oil | 61.26 | 1.06 | 1.76 | 344.51 K | 21.1 M | |
| BZ | Brent Crude | 65.49 | 0.61 | 0.94 | 245.91 K | 16.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.4705 | 3.54 T | 0.2351 | 0.86 | 31.84 M | 874.72 M |
| GOOG | Alphabet Inc Class C | 26.7395 | 3.52 T | 0.2574 | 0.97 | 38.78 M | 1.04 B |
| IBKR | Interactive Brokers | 9.118 | 132.16 B | 0.1121 | 1.24 | 1.46 M | 13.3 M |
| BKNG | Booking Holdings Inc | 46.9635 | 121.59 B | 1.1529 | 2.52 | 25.88 M | 1.22 B |
| SNY | Sanofi-Aventis S.A. ADR | 33.3988 | 115.3 B | 0.3287 | 0.99 | 928.9 K | 31.02 M |
| MAR | Marriot International | 70.6642 | 107.42 B | 0.4144 | 0.59 | 1.38 M | 97.38 M |
| CDNS | Cadence Design Systems, Inc. | 19.95 | 92.34 B | 0.14 | 0.71 | 3.21 M | 64 M |
| FAST | Fastenal Company | 7.9146 | 62.61 B | 0.0827 | 1.06 | 5.48 M | 43.33 M |
| PCAR | Paccar Inc | 28.6488 | 55.67 B | 0.2351 | 0.83 | 2.62 M | 75.12 M |
| FITB | Fifth Third Bancorp | 13.9266 | 49.12 B | 0.1645 | 1.2 | 10.17 M | 141.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.837 | 48.11 B | 0.4807 | 1.4 | 1.62 M | 56.37 M |
| WDAY | Workday Inc | 79.80 | 45.84 B | 0.71 | 0.9 | 2.21 M | 176.01 M |
| TTWO | Take-Two Interactive Software | 27.55 | 38.78 B | 0.27 | 0.99 | 2.9 M | 79.77 M |
| NBIS | Nebius Group N.V. | 18.925 | 38.45 B | 0.855 | 4.73 | 2.58 M | 48.83 M |
| ACGL | Arch Capital Grp Ltd | 20.4792 | 35.2 B | 0.1744 | 0.86 | 1.23 M | 25.28 M |
| NTAP | Netapp Inc | 25.2928 | 34.58 B | 0.1365 | 0.54 | 5.55 M | 140.49 M |
| ERIC | Ericsson ADR | 8.3599 | 34.35 B | 0.0663 | 0.8 | 8.12 M | 67.9 M |
| GMAB | Genmab A/S ADR | 8.926 | 34.31 B | 0.166 | 1.89 | 35 K | 312.41 K |
| ESLT | Elbit Systems Ltd | 66.944 | 33.84 B | 1.0746 | 1.63 | 15.4 K | 1.03 M |
| STLD | Steel Dynamics Inc | 17.8093 | 32.36 B | 0.3734 | 2.14 | 2.56 M | 45.66 M |
| HBAN | Huntington Bcshs | 7.1589 | 32.08 B | 0.0834 | 1.18 | 7.45 M | 53.31 M |
| BIDU | Baidu Inc ADR | 203.36 | 27.58 B | 1.80 | 0.89 | 2.31 M | 468.81 M |
| DLTR | Dollar Tree Inc | 77.69 | 25.75 B | 0.71 | 0.92 | 3.1 M | 240.97 M |
| FCNCA | First Citizens Bancs | 231.7396 | 25.45 B | 1.5186 | 0.66 | 14.1 K | 3.27 M |
| AXON | Axon Enterprise Inc | 31.51 | 24.69 B | 0.62 | 2.01 | 1.55 M | 48.76 M |
| PFG | Principal Financial Group Inc | 34.9585 | 24.51 B | 0.4672 | 1.35 | 1.39 M | 48.54 M |
| RGLD | Royal Gold Inc | 56.7507 | 23.88 B | 0.6291 | 1.12 | 343.8 K | 19.51 M |
| LPLA | Lpl Financial Hld | 38.1541 | 23.79 B | 1.1639 | 3.15 | 1.97 M | 75.21 M |
| PTC | Ptc Inc | 41.77 | 21.28 B | 0.24 | 0.58 | 825.39 K | 34.48 M |
| JBHT | J B Hunt Transport | 76.4901 | 20.91 B | 0.9126 | 1.21 | 898.69 K | 68.74 M |
| FSLR | First Solar Inc | 50.95 | 20.59 B | 1.05 | 2.1 | 2 M | 101.83 M |
| TSCO | Tractor Supply Company | 15.2781 | 19.49 B | 0.1432 | 0.95 | 2.27 M | 34.67 M |
| EWBC | East West Bancorp | 34.0262 | 17.95 B | 0.3614 | 1.07 | 1.8 M | 61.29 M |
| MTSI | Macom Technology S | 39.57 | 17.57 B | 0.24 | 0.61 | 436.04 K | 17.25 M |
| PAAS | Pan Amer Silver Corp | 8.166 | 17.47 B | 0.1117 | 1.39 | 1.26 M | 10.28 M |
| ASND | Ascendis Pharma ADR | 16.23 | 17.1 B | 0.14 | 0.87 | 84.91 K | 1.38 M |
| NBIX | Neurocrine Bioscienc | 42.35 | 17.09 B | 0.57 | 1.36 | 850.36 K | 36.01 M |
| PAA | Plains All American Pipeline LP | 20.2853 | 16.65 B | 0.2843 | 1.42 | 1.09 M | 22.2 M |
| HTHT | Huazhu Group Ltd ADR | 5.7469 | 15.84 B | 0.1926 | 3.47 | 1.08 M | 6.22 M |
| JAZZ | Jazz Pharma Plc | 181.71 | 15.63 B | 2.24 | 1.25 | 465.6 K | 84.6 M |
| PNFP | Pinnacle Finl Ptnrs | 45.0343 | 15.55 B | 1.1303 | 2.57 | 146.45 K | 6.6 M |
| ZBRA | Zebra Technologies | 114.09 | 15.38 B | 3.75 | 3.4 | 856.6 K | 97.73 M |
| APA | Apa Corp | 45.6078 | 15.15 B | 0.5586 | 1.24 | 3.73 M | 170.32 M |
| MKSI | Mks Instruments Inc | 34.4611 | 14.31 B | 0.2083 | 0.61 | 312.4 K | 10.77 M |
| ARCC | Ares Capital Corp | 5.8319 | 13.97 B | 0.035 | 0.6 | 911.9 K | 5.32 M |
| FIVE | Five Below Inc | 34.26 | 13.97 B | 0.39 | 1.15 | 1.26 M | 43.02 M |
| COKE | Coca Cola Bot Cons | 11.4482 | 13.84 B | 0.0724 | 0.64 | 1.29 M | 14.73 M |
| LOGI | Logitech Int S.A. | 13.0682 | 13.83 B | 0.2172 | 1.69 | 276.35 K | 3.61 M |
| TRMB | Trimble Navigation | 23.60 | 12.54 B | 0.15 | 0.64 | 1.79 M | 42.14 M |
| ALGN | Align Technology | 62.37 | 12.28 B | 0.63 | 1.02 | 792.76 K | 49.44 M |
| VIRT | Virtu Financial Cm A | 14.0353 | 12.25 B | 0.1771 | 1.28 | 299.09 K | 4.2 M |
| HALO | Halozyme Therapeutic | 17.99 | 11.68 B | 0.11 | 0.62 | 2.8 M | 50.34 M |
| ENSG | The Ensign Group IN | 21.251 | 10.62 B | 0.2673 | 1.27 | 317.28 K | 6.74 M |
| NVMI | Nova Ltd | 12.61 | 10.6 B | 0.37 | 3.02 | 44.36 K | 559.39 K |
| WTFC | Wintrust Financial Corp | 43.2205 | 10.45 B | 0.607 | 1.42 | 321.18 K | 13.88 M |
| UMBF | Ump Financial Corp | 44.1969 | 10.38 B | 1.2592 | 2.93 | 222.2 K | 9.82 M |
| SSB | South State Cp | 56.6415 | 10.25 B | 0.5752 | 1.03 | 61.1 K | 3.46 M |
| VSAT | Viasat Inc | 63.95 | 10.24 B | 0.62 | 0.98 | 185.52 K | 11.86 M |
| BRKR | Bruker Corp | 19.2233 | 10.14 B | 0.2013 | 1.06 | 649.1 K | 12.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 77.70 | 10.05 B | 1.40 | 1.83 | 33.45 K | 2.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1309 | 9.71 B | 0.1581 | 3.98 | 24.35 K | 100.59 K |
| ZION | Zions Bancorp | 22.9226 | 9.67 B | 1.442 | 6.71 | 10.81 M | 247.8 M |
| ONB | Old National Bncp | 9.7763 | 9.59 B | 0.1702 | 1.77 | 496.5 K | 4.85 M |
| WYNN | Wynn Resorts Ltd | 86.8679 | 8.93 B | 1.5366 | 1.8 | 2.31 M | 200.6 M |
| COLB | Columbia Banking Sys | 16.3774 | 8.77 B | 0.1778 | 1.1 | 140.2 K | 2.3 M |
| CGNX | Cognex Cp | 23.095 | 8.48 B | 0.1469 | 0.64 | 1.17 M | 26.97 M |
| HQY | Healthequity | 26.62 | 8.45 B | 0.35 | 1.33 | 419.97 K | 11.18 M |
| CORT | Corcept Therapeutics | 6.28 | 8.21 B | 0.07 | 1.13 | 398.64 K | 2.5 M |
| DSGX | Descartes Sys Group | 14.92 | 8.1 B | 0.15 | 1.02 | 35.17 K | 524.68 K |
| FCFS | First Cash Fin Svcs | 40.1403 | 8.06 B | 0.4272 | 1.08 | 174.16 K | 6.99 M |
| BOKF | Bok Financial Corp | 50.2009 | 7.99 B | 0.4621 | 0.93 | 90.43 K | 4.54 M |
| CBSH | Commerce Bancshares | 26.2295 | 7.96 B | 0.2044 | 0.79 | 472.79 K | 12.4 M |
| TTMI | TTM Technologies | 10.78 | 7.94 B | 0.71 | 7.05 | 1.72 M | 18.51 M |
| POOL | Pool Corp | 59.1859 | 7.9 B | 0.3871 | 0.66 | 163 K | 9.65 M |
| VLY | Valley National Bancorp | 6.1092 | 7.86 B | 0.0746 | 1.24 | 1.12 M | 6.86 M |
| ALKS | Alkermes Plc | 61.03 | 7.76 B | 0.70 | 1.16 | 842.4 K | 51.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.62 | 7.41 B | 0.72 | 1.47 | 983.04 K | 48.78 M |
| CHRD | Chord Energy Corp | 10.359 | 7.38 B | 0.2293 | 2.26 | 4.98 M | 51.6 M |
| KTOS | Kratos Defns | 5.95 | 7.1 B | 0.05 | 0.85 | 529.01 K | 3.15 M |
| ZG | Zillow Grp Inc Cl A | 28.9951 | 7.05 B | 0.3336 | 1.16 | 1.5 M | 43.55 M |
| ARWR | Arrowhead Pharma | 6.34 | 6.96 B | 0.13 | 2.09 | 662.23 K | 4.2 M |
| SNEX | Stonex Group Inc | 10.4474 | 6.85 B | 0.3615 | 3.58 | 501.86 K | 5.24 M |
| UBSI | United Bkshs Inc | 24.6907 | 6.65 B | 0.2077 | 0.85 | 206.9 K | 5.11 M |
| RIOT | Riot Blockchain Inc | 3.8867 | 6.63 B | 0.0307 | 0.8 | 6.42 K | 24.94 K |
| AVAV | Aerovironment Inc | 26.17 | 6.45 B | 0.52 | 2.03 | 87.48 K | 2.29 M |
| GBCI | Glacier Bancorp Inc | 19.8951 | 6.39 B | 0.1266 | 0.64 | 402.7 K | 8.01 M |
| CWST | Casella Waste Sys | 5.59 | 6.3 B | 0.09 | 1.64 | 127.98 K | 715.44 K |
| MIDD | Middleby Corp | 109.33 | 6.24 B | 1.18 | 1.09 | 212.09 K | 23.19 M |
| WFRD | Weatherford International Plc | 13.996 | 6.2 B | 0.428 | 3.15 | 6.55 M | 91.7 M |
| HOMB | Home Bancshares Inc | 13.0891 | 6.06 B | 0.0727 | 0.56 | 351.2 K | 4.6 M |
| PAGP | Plains Gp Holdings LP | 34.4195 | 5.92 B | 0.6133 | 1.81 | 386.48 K | 13.3 M |
| SSRM | Ssr Mining Inc | 6.1144 | 5.92 B | 0.1238 | 2.07 | 1.29 M | 7.88 M |
| GRFS | Grifols S.A. ADR | 13.8595 | 5.91 B | 0.2307 | 1.69 | 590.28 K | 8.18 M |
| HWC | Hancock Whitney Corp | 21.7167 | 5.88 B | 0.5715 | 2.7 | 820.3 K | 17.81 M |
| VRNS | Varonis Systems Inc | 6.69 | 5.65 B | 0.12 | 1.83 | 730.14 K | 4.88 M |
| AUB | Atlantic Union Bancshares Corp | 15.5254 | 5.62 B | 0.1699 | 1.11 | 86.39 K | 1.34 M |
| BCPC | Balchem Cp | 54.0841 | 5.61 B | 0.5928 | 1.11 | 157.54 K | 8.52 M |
| OZK | Bank Ozk | 32.1498 | 5.55 B | 0.2985 | 0.94 | 717.41 K | 23.06 M |
| PTCT | Ptc Therapeutics | 57.05 | 5.43 B | 0.42 | 0.74 | 650.62 K | 37.12 M |
| MMSI | Merit Medical Sys | 21.00 | 5.3 B | 0.25 | 1.2 | 360.43 K | 7.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 87.3025 | 571.33 B | 0.5716 | 0.66 | 2.8 M | 244.14 M |
| BAC | Bank of America Corporation | 13.232 | 348.81 B | 0.1345 | 1.03 | 65.51 M | 866.87 M |
| HSBC | HSBC Holdings Plc ADR | 26.7809 | 308.53 B | 0.1737 | 0.65 | 1.93 M | 51.71 M |
| RY | Royal Bank of Canada | 41.7535 | 282.66 B | 0.5567 | 1.35 | 1.32 M | 55.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.62 | 280.18 B | 0.71 | 1.21 | 2.14 M | 127.3 M |
| CAT | Caterpillar Inc | 65.7972 | 274.04 B | 0.4886 | 0.75 | 2.82 M | 185.41 M |
| SAP | SAP Ag ADR | 62.7968 | 274.03 B | 0.6895 | 1.11 | 700.4 K | 43.98 M |
| ANET | Arista Networks Inc | 4.4756 | 235.21 B | 0.1125 | 2.58 | 12.6 M | 56.38 M |
| AXP | American Express Company | 68.3963 | 217.47 B | 0.4446 | 0.65 | 4.2 M | 287.08 M |
| BHP | BHP Billiton Ltd ADR | 20.7523 | 210.59 B | 0.4745 | 2.34 | 2.7 M | 56.12 M |
| TD | Toronto Dominion Bank | 27.8429 | 202.89 B | 0.3431 | 1.25 | 1.19 M | 33.25 M |
| APH | Amphenol Corp | 12.9945 | 199.29 B | 0.1037 | 0.8 | 3.85 M | 50.07 M |
| TTE | Totalenergies Se ADR | 22.2947 | 193.21 B | 0.4594 | 2.1 | 1.07 M | 23.77 M |
| NVO | Novo Nordisk A/S ADR | 49.4121 | 182.45 B | 0.3789 | 0.77 | 1.35 M | 66.61 M |
| SAN | Banco Santander ADR | 4.6207 | 179.65 B | 0.1275 | 2.84 | 9.27 M | 42.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.8238 | 167.55 B | 2.2174 | 2.27 | 1.46 M | 145.54 M |
| COP | ConocoPhillips | 45.8152 | 161.54 B | 0.329 | 0.72 | 5.08 M | 232.59 M |
| SCHW | The Charles Schwab Corp | 27.6028 | 160.36 B | 0.1658 | 0.6 | 4.49 M | 123.91 M |
| SCCO | Southern Copper Corp | 20.407 | 150.2 B | 0.5482 | 2.76 | 1.23 M | 25.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5087 | 145.42 B | 0.1419 | 2.64 | 1.64 M | 9.02 M |
| RIO | Rio Tinto Plc ADR | 19.7854 | 140.51 B | 0.673 | 3.52 | 2.5 M | 49.44 M |
| ETN | Eaton Corp | 54.8934 | 139.59 B | 0.5842 | 1.08 | 1.76 M | 96.59 M |
| BA | Boeing Company | 126.8725 | 136.6 B | 1.7714 | 1.42 | 4.99 M | 632.65 M |
| BMO | Bank of Montreal | 38.6386 | 121 B | 0.4847 | 1.27 | 603.9 K | 23.33 M |
| COF | Capital One Financial Corp | 68.7675 | 119.45 B | 0.4587 | 0.67 | 2.43 M | 166.96 M |
| BP | BP Plc ADR | 22.1256 | 114.85 B | 0.2932 | 1.34 | 3.75 M | 82.94 M |
| BNS | Bank of Nova Scotia | 30.2744 | 113.77 B | 0.4371 | 1.46 | 648.9 K | 19.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9233 | 111.67 B | 0.2752 | 5.92 | 15.25 M | 75.08 M |
| CM | Canadian Imperial Bank of Commerce | 19.7387 | 106.07 B | 0.2348 | 1.2 | 407.8 K | 8.05 M |
| ENB | Enbridge Inc | 25.6876 | 105.65 B | 0.3155 | 1.24 | 874.8 K | 22.47 M |
| AEM | Agnico-Eagle Mines Ltd | 26.9382 | 101.51 B | 0.405 | 1.53 | 1.5 M | 40.31 M |
| CNQ | Canadian Natural Resources | 8.9801 | 99.03 B | 0.1825 | 2.07 | 3.14 M | 28.17 M |
| EQNR | Equinor ASA ADR | 10.49 | 97.33 B | 0.3893 | 3.85 | 2.85 M | 29.87 M |
| BN | Brookfield Corporation | 10.7688 | 95.92 B | 0.0936 | 0.88 | 2 M | 21.54 M |
| ING | ING Groep N.V. ADR | 9.1437 | 94.32 B | 0.1879 | 2.1 | 2.51 M | 22.93 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8743 | 90.13 B | 0.9664 | 1.44 | 2.22 M | 150.9 M |
| FCX | Freeport-Mcmoran Inc | 18.2677 | 89.51 B | 0.991 | 5.74 | 16.64 M | 304.05 M |
| PWR | Quanta Services | 29.5758 | 89.12 B | 0.5316 | 1.83 | 2.24 M | 66.15 M |
| ECL | Ecolab Inc | 102.2043 | 86.03 B | 0.539 | 0.53 | 949.46 K | 97.04 M |
| ITW | Illinois Tool Works Inc | 73.0513 | 81.49 B | 0.6409 | 0.89 | 1.48 M | 108.06 M |
| E | Eni S.P.A. ADR | 18.9212 | 79.63 B | 0.4933 | 2.68 | 199.9 K | 3.78 M |
| EOG | Eog Resources | 66.128 | 77.86 B | 0.744 | 1.14 | 3.58 M | 236.84 M |
| SU | Suncor Energy Inc | 19.2667 | 77.64 B | 0.3004 | 1.58 | 2.31 M | 44.45 M |
| BCS | Barclays Plc ADR | 11.7891 | 77.09 B | 0.1931 | 1.67 | 1.41 M | 16.62 M |
| TGT | Target Corporation | 57.9725 | 75.37 B | 0.3551 | 0.62 | 3.45 M | 200.18 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2748 | 75.12 B | 0.0239 | 0.74 | 1.38 M | 4.52 M |
| SLB | Schlumberger N.V. | 67.5038 | 74.36 B | 0.6271 | 0.94 | 5.29 M | 357.14 M |
| MFC | Manulife Financial Corp | 11.2319 | 73.05 B | 0.1333 | 1.2 | 1.79 M | 20.07 M |
| APO | Apollo Global Management Llc C | 13.9404 | 72.18 B | 0.0747 | 0.54 | 1.96 M | 27.3 M |
| URI | United Rentals | 89.1603 | 69.85 B | 1.6271 | 1.86 | 2.88 M | 257.05 M |
| DB | Deutsche Bank Ag | 23.9326 | 67.8 B | 0.9244 | 4.02 | 3.71 M | 88.85 M |
| TRP | Tc Energy Corp | 22.8352 | 65.45 B | 0.2064 | 0.91 | 921.9 K | 21.05 M |
| WPM | Wheaton Precious Metals | 16.7957 | 65.38 B | 0.2258 | 1.36 | 2.14 M | 36.02 M |
| MET | Metlife Inc | 35.2518 | 64.16 B | 0.3803 | 1.09 | 5.07 M | 178.56 M |
| NWG | Natwest Group Plc ADR | 6.407 | 63.56 B | 0.1264 | 2.01 | 382.86 K | 2.45 M |
| TFC | Truist Financial Corp | 25.5257 | 60.32 B | 0.1812 | 0.71 | 3.43 M | 87.65 M |
| TRGP | Targa Resources | 54.8398 | 58.67 B | 0.639 | 1.18 | 596.5 K | 32.71 M |
| NUE | Nucor Corp | 38.1825 | 56.55 B | 1.4065 | 3.82 | 3.09 M | 117.9 M |
| OXY | Occidental Petroleum Corp | 57.3788 | 55.74 B | 0.3973 | 0.7 | 5.44 M | 312.05 M |
| AME | Amtek Inc | 50.1962 | 54.63 B | 0.3158 | 0.63 | 745.6 K | 37.43 M |
| OKE | Oneok Inc | 20.9959 | 54.21 B | 0.1313 | 0.63 | 1.57 M | 32.96 M |
| VALE | Vale S.A. ADR | 3.2885 | 50.94 B | 0.2511 | 8.27 | 46.61 M | 153.26 M |
| FNV | Franco Nev Corp | 45.8841 | 50.81 B | 0.6027 | 1.33 | 447.5 K | 20.53 M |
| CVE | Cenovus Energy Inc | 13.3833 | 49.86 B | 0.3488 | 2.68 | 1.85 M | 24.72 M |
| VEEV | Veeva Systems Inc | 26.97 | 49.61 B | 0.55 | 2.08 | 1.18 M | 31.72 M |
| MT | Arcelormittal ADR | 23.3215 | 48.29 B | 1.291 | 5.86 | 3.37 M | 78.49 M |
| DVN | Devon Energy Corp | 44.1002 | 46.64 B | 0.2448 | 0.56 | 2.4 M | 105.65 M |
| AMP | Ameriprise Financial Services | 100.1707 | 44.99 B | 1.1838 | 1.2 | 1.62 M | 161.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7901 | 44.72 B | 0.481 | 0.7 | 465.5 K | 32.02 M |
| ROK | Rockwell Automation Inc | 101.7915 | 43.33 B | 1.3785 | 1.37 | 1.18 M | 120.39 M |
| ABEV | Ambev S.A. ADR | 3.7565 | 42.55 B | 0.0593 | 1.6 | 10.96 M | 41.16 M |
| PRU | Prudential Financial Inc | 53.1407 | 41.86 B | 0.7457 | 1.42 | 2.4 M | 127.53 M |
| UI | Ubiquiti Networks | 29.0341 | 41.48 B | 0.2234 | 0.78 | 387.06 K | 11.24 M |
| CCL | Carnival Corp | 40.3836 | 41.43 B | 0.2146 | 0.53 | 2.13 M | 86.18 M |
| AIG | American International Group | 45.6627 | 41.28 B | 0.7651 | 1.7 | 9.03 M | 412.18 M |
| SLF | Sun Life Financial Inc | 21.0261 | 40.98 B | 0.2353 | 1.13 | 511.2 K | 10.75 M |
| STM | Stmicroelectronics N.V. ADR | 7.3241 | 39.82 B | 0.077 | 1.06 | 1.06 M | 7.8 M |
| KB | KB Financial Group Inc ADR | 23.1577 | 39.57 B | 0.5594 | 2.48 | 81.65 K | 1.89 M |
| CIEN | Ciena Corp | 24.20 | 38.19 B | 0.15 | 0.62 | 3.27 M | 79.25 M |
| MLM | Martin Marietta Materials | 137.556 | 37.76 B | 2.1364 | 1.58 | 1.83 M | 251.32 M |
| VMC | Vulcan Materials Company | 81.6353 | 37.15 B | 0.5702 | 0.7 | 688.39 K | 56.2 M |
| QSR | Restaurant Brands International | 28.2521 | 35.48 B | 0.2767 | 0.99 | 755.2 K | 21.34 M |
| MTD | Mettler-Toledo International | 329.21 | 35.05 B | 3.60 | 1.11 | 137.62 K | 45.3 M |
| RMD | Resmed Inc | 52.367 | 33.16 B | 0.2983 | 0.57 | 845.5 K | 44.28 M |
| CCJ | Cameco Corp | 13.9445 | 32.83 B | 0.3951 | 2.92 | 2.05 M | 28.52 M |
| EC | Ecopetrol S.A. ADR | 5.1846 | 32.09 B | 0.0546 | 1.06 | 550.9 K | 2.86 M |
| MTB | M&T Bank Corp | 89.4431 | 32.01 B | 0.8647 | 0.98 | 568.91 K | 50.88 M |
| TECK | Teck Resources Ltd | 10.5901 | 31.75 B | 0.6635 | 6.68 | 6.4 M | 67.8 M |
| BIP | Brookfield Infrastructure Partners LP | 10.5215 | 31.41 B | 0.104 | 1 | 385.56 K | 4.06 M |
| DG | Dollar General Corp | 65.1307 | 30.15 B | 1.885 | 2.98 | 6.35 M | 413.54 M |
| PHG | Koninklijke Philips Electronics ADR | 21.1568 | 30.1 B | 0.1696 | 0.81 | 649.3 K | 13.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1086 | 30.04 B | 0.1574 | 0.69 | 82.4 K | 1.9 M |
| TS | Tenaris S.A. ADR | 20.8736 | 30.03 B | 0.8829 | 4.42 | 1.74 M | 36.27 M |
| BBD | Banco Bradesco S.A. ADR | 3.3711 | 29.39 B | 0.1305 | 4.03 | 17.9 M | 60.34 M |
| EME | Emcor Group | 44.098 | 28.58 B | 0.3533 | 0.81 | 240.9 K | 10.62 M |
| PBA | Pembina Pipeline Cor | 17.825 | 28.34 B | 0.4083 | 2.34 | 195.3 K | 3.48 M |
| DOV | Dover Corp | 54.1429 | 28.33 B | 0.4571 | 0.85 | 2.2 M | 119.09 M |
| BAP | Credicorp Ltd | 106.2666 | 28.27 B | 1.5666 | 1.5 | 313 K | 33.26 M |
| WRB | W.R. Berkley Corp | 11.6063 | 28.21 B | 0.103 | 0.9 | 3.45 M | 40.04 M |
| CFG | Citizens Financial Group Inc/Ri | 18.3737 | 27.29 B | 0.1622 | 0.89 | 3.8 M | 69.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0692 | 152.22 M | 0.1051 | 0.62 | 191 | 3.26 K |
| DCM | Data Communications Mgmt Corp | 41.3475 | 7.03 M | 0.8438 | 2.08 | 164 | 6.78 K |
| FSV | Firstservice Corp | 30.9312 | 15.8081 | 104.53 | 278 K | 8.6 M | |
| PIF | Polaris Infrastructure Inc | 8.1591 | 0.9503 | 13.18 | 9.2 K | 75.06 K | |
| CIGI | Colliers International Group Inc | 50.4876 | 3.711 | 7.93 | 47.41 K | 2.39 M | |
| TECK-A | Teck Resources Limited | 15.023 | 0.9444 | 6.71 | 1.12 K | 16.81 K | |
| BDI | Black Diamond Group Ltd | 13.1101 | 0.8024 | 6.52 | 190.75 K | 2.5 M | |
| ELVA | Electrovaya Inc | 4.20 | 0.25 | 6.33 | 69.02 K | 289.88 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4178 | 0.4239 | 6.06 | 200 | 1.48 K | |
| PD | Precision Drilling Corp | 173.00 | 9.60 | 5.88 | 3.23 M | 558.31 M | |
| TECK-B | Teck Resources Limited | 13.1552 | 0.7069 | 5.68 | 3.61 M | 47.44 M | |
| SEA | Seabridge Gold Inc | 6.3036 | 0.3298 | 5.52 | 124.33 K | 783.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8004 | 0.3027 | 5.51 | 368.87 K | 2.14 M | |
| FLNT | Flint Corp | 16.00 | 0.80 | 5.26 | 538 | 8.61 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 1.80 | 5.08 | 180 | 6.7 K | |
| FM | First Quantum Minerals Ltd | 16.7112 | 0.7916 | 4.97 | 2.74 M | 45.77 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.4979 | 4.59 | 1.33 M | 15.13 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.4954 | 4.59 | 133.28 K | 1.51 M | |
| PXT | Parex Resources Inc | 7.5793 | 0.2951 | 4.05 | 469.5 K | 3.56 M | |
| OBE | Obsidian Energy Ltd | 18.34 | 0.70 | 3.97 | 2.8 M | 51.43 M | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.30 | 3.9 | 13.37 K | 106.96 K | |
| GTE | Gran Tierra Energy Inc | 37.80 | 1.40 | 3.85 | 88.24 K | 3.34 M | |
| DXT | Dexterra Group Inc | 11.3802 | 0.3963 | 3.61 | 241.8 K | 2.75 M | |
| CEU | Ces Energy Solutions Corp | 6.0928 | 0.2101 | 3.57 | 1.23 M | 7.49 M | |
| BTE | Baytex Energy Corp | 20.0026 | 0.6499 | 3.36 | 1.45 M | 29.05 M | |
| WPRT | Westport Fuel Systems Inc | 68.40 | 2.20 | 3.32 | 4.14 K | 283.45 K | |
| AETR | Aetherion Technologies Inc. | 68.40 | 2.20 | 3.32 | 4.14 K | 283.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4977 | 0.2056 | 3.27 | 1.7 K | 11.05 K | |
| HBM | Hudbay Minerals Inc | 11.3488 | 0.3589 | 3.27 | 1.3 M | 14.71 M | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 1.42 K | 9.19 K | |
| FTT | Finning Intl | 18.7241 | 0.5619 | 3.09 | 587.52 K | 11 M | |
| ESI | Ensign Energy Services Inc | 3.7662 | 0.1049 | 2.87 | 251.42 K | 946.9 K | |
| CSCI | Cosciens Biopharma Inc | 3700.00 | 100.00 | 2.78 | 4 | 14.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.0867 | 2.72 | 400.29 K | 1.31 M | |
| PHX | Phx Energy Services Corp | 3.6142 | 0.0882 | 2.5 | 21.73 K | 78.54 K | |
| PSI | Pason Systems Inc | 13.8514 | 0.3373 | 2.5 | 67.31 K | 932.34 K | |
| PPTA | Perpetua Resources Corp | 4.20 | 0.10 | 2.44 | 300 | 1.26 K | |
| PBL | Pollard Banknote Ltd | 6.5179 | 0.1546 | 2.43 | 300 | 1.96 K | |
| AGI | Alamos Gold Inc Cls A | 7.2364 | 0.1678 | 2.37 | 324.46 K | 2.35 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.11 | 2.36 | 304 K | 1.45 M | |
| OGC | Oceanagold Corp | 8.5923 | 0.1959 | 2.33 | 138.7 K | 1.19 M | |
| BBD-A | Bombardier Inc | 66.00 | 1.50 | 2.33 | 26.29 K | 1.74 M | |
| BU | Burcon Nutrascience Corp | 52.6055 | 1.158 | 2.25 | 1.09 K | 57.23 K | |
| WRG | Western Energy Services Corp | 763.20 | 16.80 | 2.25 | 353 | 269.41 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8565 | 0.1264 | 2.21 | 20.5 K | 120.06 K | |
| MTL | Mullen Group Ltd | 12.5175 | 0.2619 | 2.14 | 69.1 K | 864.96 K | |
| POU | Paramount Resources Ltd | 12.8059 | 0.2665 | 2.13 | 238.65 K | 3.06 M | |
| CTC | Canadian Tire Corp Ltd | 180.3954 | 3.7442 | 2.12 | 348 | 62.78 K | |
| CFW | Calfrac Well Services Ltd | 443.50 | 9.00 | 2.07 | 6.2 K | 2.75 M | |
| BNE | Bonterra Energy Corp | 26.4552 | 0.5367 | 2.07 | 85.53 K | 2.26 M | |
| KLS | Kelso Technologies Inc | 3.97 | 0.08 | 2.06 | 67.8 K | 269.17 K | |
| CXI | Currency Exchange International Corp | 37.74 | 0.76 | 2.06 | 76.9 K | 2.9 M | |
| TOT | Total Energy Services Inc | 11.886 | 0.2362 | 2.03 | 55.85 K | 663.87 K | |
| VET | Vermilion Energy Inc | 32.4179 | 0.6261 | 1.97 | 285.7 K | 9.26 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.796 | 0.1498 | 1.96 | 6.99 K | 54.53 K | |
| IGM | Igm Financial Inc | 22.3662 | 0.4184 | 1.91 | 433.51 K | 9.7 M | |
| CCO | Cameco Corp | 17.3075 | 0.3232 | 1.9 | 1.16 M | 20.03 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7721 | 0.2481 | 1.83 | 171.66 K | 2.36 M | |
| MX | Methanex Corp | 55.0993 | 0.9684 | 1.79 | 242.11 K | 13.34 M | |
| LUG | Lundin Gold Inc | 3.4039 | 0.0596 | 1.78 | 1 K | 3.4 K | |
| VLN | Velan Inc Sv | 17.4588 | 0.304 | 1.77 | 3.1 K | 54.12 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9807 | 0.0691 | 1.77 | 450 | 1.79 K | |
| EFN | Element Fleet Management Corp | 12.2381 | 0.2084 | 1.73 | 3.64 M | 44.52 M | |
| EVT | Economic Investment | 5.506 | 0.0937 | 1.73 | 15 K | 82.59 K | |
| BN-PFC | Brookfield Corporation | 12.1615 | 0.2063 | 1.73 | 3.9 K | 47.37 K | |
| EFX | Enerflex Ltd | 11.4837 | 0.1945 | 1.72 | 66 K | 757.92 K | |
| CJ | Cardinal Energy Ltd | 7.5005 | 0.1269 | 1.72 | 108.4 K | 813.05 K | |
| CVE | Cenovus Energy Inc | 16.6147 | 0.2773 | 1.7 | 1.86 M | 30.93 M | |
| BN-PN | Brookfield Corporation | 11.9758 | 0.1963 | 1.67 | 4.25 K | 50.9 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 26.71 K | 135.88 K | |
| AAV | Advantage Oil & Gas Ltd | 7.65 | 0.12 | 1.59 | 257 K | 1.97 M | |
| MRE | Martinrea International Inc | 11.9812 | 0.1837 | 1.56 | 286.54 K | 3.43 M | |
| Y | Yellow Pages Ltd | 13.4623 | 0.2056 | 1.55 | 16.7 K | 224.82 K | |
| GEI | Gibson Energy Inc | 11.4596 | 0.1729 | 1.53 | 299.73 K | 3.43 M | |
| KEL | Kelt Exploration Ltd | 8.73 | 0.13 | 1.51 | 940.6 K | 8.21 M | |
| LUN | Lundin Mining Corp | 4.4841 | 0.0629 | 1.42 | 2.89 M | 12.97 M | |
| WSP | WSP Global Inc | 35.5879 | 0.4937 | 1.41 | 258.53 K | 9.2 M | |
| SSRM | Ssr Mining Inc | 7.6425 | 0.1053 | 1.4 | 379 K | 2.9 M | |
| WCP | Whitecap Resources Inc | 7.4177 | 0.102 | 1.39 | 883.4 K | 6.55 M | |
| PPL | Pembina Pipeline Corp | 19.1657 | 0.2546 | 1.35 | 490.03 K | 9.39 M | |
| AC | Air Canada | 14.38 | 0.19 | 1.34 | 4.94 M | 71.1 M | |
| ACQ | Autocanada Inc | 36.0826 | 0.4608 | 1.29 | 66.67 K | 2.41 M | |
| SYZ | Sylogist Ltd | 5.8161 | 0.0727 | 1.27 | 12.29 K | 71.45 K | |
| FRU | Freehold Royalties Ltd | 8.6332 | 0.1075 | 1.26 | 409.52 K | 3.54 M | |
| MDI | Major Drilling Grp | 6.443 | 0.0796 | 1.25 | 119.46 K | 769.66 K | |
| TRZ | Transat At Inc | 7.31 | 0.09 | 1.25 | 12.01 K | 87.76 K | |
| BN-PM | Brookfield Corporation | 11.9986 | 0.1436 | 1.21 | 4.8 K | 57.59 K | |
| BCE-PA | BCE Inc Pref AA | 8.9908 | 0.104 | 1.17 | 2.69 K | 24.14 K | |
| BBD-B | Bombardier Inc Series B | 65.00 | 0.75 | 1.17 | 125.24 K | 8.14 M | |
| OVV | Ovintiv Inc | 61.2866 | 0.7053 | 1.16 | 403.05 K | 24.7 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8235 | 0.1343 | 1.15 | 6.8 K | 80.4 K | |
| BIR | Birchcliff Energy Ltd | 5.1158 | 0.0579 | 1.14 | 105 K | 537.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6228 | 0.1239 | 1.08 | 2.76 M | 32.09 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.745 | 0.1036 | 1.07 | 1.74 K | 16.92 K | |
| CSU | Constellation Software Inc | 440.3789 | 4.6651 | 1.07 | 31.4 K | 13.83 M | |
| BDT | Bird Construction Inc | 6.7625 | 0.0705 | 1.05 | 102.1 K | 690.45 K | |
| SGY | Surge Energy Inc | 19.8359 | 0.1968 | 1 | 145.24 K | 2.88 M | |
| IAG | IA Financial Corp Inc | 30.4162 | 0.2988 | 0.99 | 135.9 K | 4.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.793 | 0.2215 | 0.98 | 5.4 K | 123.08 K | |
| CHR | Chorus Aviation Inc | 36.1487 | 0.3394 | 0.95 | 382.73 K | 13.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.704 | 83.6 B | 0.104 | 0.76 | 5.95 K | 81.54 K |
| LNWO | Light & Wonder, Inc. | 15.96 | 6.04 B | 0.60 | 3.91 | 1.31 M | 20.96 M |
| HOS | Hornbeck Offshore Services, Inc | 15.77 | 1.74 B | 0.49 | 3.21 | 878.23 K | 13.85 M |
| GAMI | GAMCO Investors Inc | 31.9013 | 536.94 M | 0.215 | 0.68 | 34.54 K | 1.1 M |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | 0.04 | 0.78 | 56.4 K | 292.15 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | 0.25 | 7.69 | 2.2 K | 7.7 K |
| DSGT | DSG Global Inc | 10760.00 | 82.41 K | 320.00 | 3.07 | 300 | 3.23 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.95 | 63.04 K | 0.42 | 5.58 | 10.42 K | 82.82 K |
| ERINQ | Erin Energy Corporation | 8.76 | 21.53 K | 0.78 | 9.77 | 691.77 K | 6.06 M |
| ACNV | Accelera Innovations Inc | 3.35 | 8.14 K | 0.10 | 3.08 | 3.5 K | 11.72 K |
| NSLPQ | New Source Energy Partners L.P | 5.17 | 3.75 K | 0.07 | 1.37 | 81.84 K | 423.13 K |
| EVKG | Ever-Glory International Group Inc. | 5.66 | 2.92 K | 0.06 | 1.07 | 300 | 1.7 K |
| GPHBF | G6 Materials Corp | 6.601 | 1.99 K | 0.491 | 8.04 | 3.08 K | 20.3 K |
| EMWPF | Eros Media World Plc | 420.60 | 1.9 K | 14.20 | 3.49 | 11.26 K | 4.74 M |
| SIMPQ | Simply Inc | 652.50 | 1.55 K | 17.50 | 2.76 | 138 | 90.05 K |
| SPDC | Speed Commerce Inc | 4.1392 | 603 | 0.1712 | 4.31 | 29.89 K | 123.73 K |
| YVRLF | Liquid Media Group Ltd. | 78.04 | 482 | 3.44 | 4.61 | 649 | 50.65 K |
| TLSS | Transportation and Logistics Systems Inc | 175.00 | 325 | 12.4999 | 7.69 | 6 | 1.05 K |
| ECEZ | Ecosciences Inc | 5300.00 | 251 | 250.00 | 4.95 | 4 | 21.2 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 2.56 | 3.31 | 6.46 K | 516.72 K |
| TREVQ | Trevali Mining Corporation | 8.36 | 0.295 | 3.66 | 490 | 4.1 K | |
| PBYA | ProBility Media Corporation | 4.99 | 0.09 | 1.84 | 1.15 K | 5.74 K | |
| HMNY | Helios and Matheson Analytics Inc | 615.00 | 7.50 | 1.23 | 9 | 5.54 K | |
| SRSCQ | Sears Canada Inc | 8.31 | 0.05 | 0.61 | 13.64 K | 113.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 4.00 | 1.00 | 33.33 | 30 K | 120 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | 1.50 | 23.68 | 750 | 5.87 K | |
| LQWD | LQwD FinTech Corp | 5.50 | 0.90 | 19.57 | 300 | 1.65 K | |
| SKRR | SKRR Exploration Inc | 30.00 | 4.50 | 17.65 | 93 | 2.79 K | |
| PAT | Patriot One Technologies Inc | 24.6667 | 3.3334 | 15.63 | 165 | 4.07 K | |
| KNOX | Vault Strategic Mining Corp. | 15.50 | 2.00 | 14.81 | 3.29 K | 51.01 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.40 | 14.81 | 19.51 K | 60.48 K | |
| GIP | Green Impact Partners Inc | 97.50 | 12.50 | 14.71 | 4 | 390 | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 223 | 3.01 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 2.24 K | 18.73 K | |
| SRC | Stakeholder Gold Corp | 8.00 | 0.80 | 11.11 | 1.06 K | 8.5 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.30 | 10 | 80.3 K | 264.99 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 20.93 K | 100.46 K | |
| NAR | North Arrow Minerals Inc | 10.30 | 0.30 | 3 | 1.66 K | 17.1 K | |
| CTEK | CLEANTEK Industries Inc | 93.5294 | 1.7647 | 1.92 | 1.19 K | 111.11 K | |
| GRZ | Gold Reserve Inc | 3.5309 | 0.0537 | 1.54 | 100 | 353.09 | |
| AUMB | 1911 Gold Corporation | 3.43 | 0.05 | 1.48 | 416.28 K | 1.43 M |