Gainer Valuations for 11 June 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 11 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.1044 | 58.19 B | 1.8731 | 2.79 | 3.77 M | 260.45 M |
| CBOE | CBOE Global Markets Inc | 50.7091 | 36.81 B | 0.4589 | 0.91 | 487.5 K | 24.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9297 | 3.74 B | 0.2799 | 3.24 | 84.2 K | 751.93 K |
| SEB | Seaboard Corporation | 3471.5928 | 3.62 B | 31.4844 | 0.92 | 100 | 347.16 K |
| NHC | National Healthcare Corp | 46.8294 | 3.29 B | 0.3727 | 0.8 | 7.5 K | 351.22 K |
| ESBA | Empire State Realty Op LP | 14.2954 | 1.46 B | 0.125 | 0.88 | 600 | 8.58 K |
| REPX | Riley Exploration Permian Inc | 23.4228 | 895.04 M | 0.9279 | 4.12 | 194 | 4.54 K |
| RLGT | Radiant Logistics | 7.17 | 429.39 M | 0.10 | 1.41 | 510.07 K | 3.66 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8978 | 382.16 M | 0.0861 | 1.48 | 348.4 K | 2.05 M |
| INFU | Infusystems Holdings | 3.17 | 292.38 M | 0.03 | 0.96 | 16.2 K | 51.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3403 | 276.68 M | 0.0505 | 0.61 | 17.4 K | 145.12 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 239.97 M | 0.0681 | 0.88 | 700 | 5.45 K |
| NEN | New England Realty Associates | 36.2265 | 156.05 M | 0.3031 | 0.84 | 9 K | 326.04 K |
| SIF | Sifco Industries | 15.25 | 128.63 M | 0.50 | 3.39 | 4.5 K | 68.62 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 97.67 M | 0.10 | 0.65 | 289.49 K | 4.52 M |
| SDEV | Stablecoin Development Corporation | 81986.7578 | 65.07 M | 2024.3672 | 2.53 | 2 | 163.97 K |
| WYY | Widepoint Corp | 15.10 | 62.39 M | 0.20 | 1.34 | 28.07 K | 423.9 K |
| IBIO | Ibio Inc | 4650.00 | 51.03 M | 100.00 | 2.2 | 40 | 186 K |
| COHN | Cohen & CO Inc | 5.7395 | 32.45 M | 0.0808 | 1.43 | 238 | 1.37 K |
| MLSS | Milestone Scientific | 3.65 | 27.36 M | 0.34 | 10.27 | 29.83 K | 108.89 K |
| CVM | Cel-Sci Corp | 570.00 | 23.75 M | 7.50 | 1.33 | 240 | 136.8 K |
| JOB | General Employment Enterprises | 9.90 | 21.35 M | 0.42 | 4.43 | 6.91 K | 68.36 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | 0.0505 | 0.93 | 1.1 K | 6.02 K |
| TOVX | Theriva Biologics Inc | 22925.00 | 7.61 M | 175.00 | 0.77 | 77 | 1.77 M |
| INUV | Inuvo Inc | 30.50 | 6.46 M | 4.20 | 15.97 | 194.45 K | 5.93 M |
| PW | Power REIT | 4.95 | 2.52 M | 0.21 | 4.43 | 3.61 K | 17.88 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.97 M | 0.7668 | 10.65 | 4.12 K | 32.8 K |
| ITP | IT Tech Packaging Inc | 17.60 | 1.82 M | 1.50 | 9.32 | 2.51 K | 44.16 K |
| OGEN | Oragenics Inc | 26100.00 | 1.6 M | 900.00 | 3.57 | 15 | 391.5 K |
| SCPX | Scorpius Holdings Inc | 100038.5469 | 12.23 K | 3730.7188 | 3.87 | 7 | 700.27 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.4785 | 0.7919 | 3.49 | 1.25 K | 29.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FW | Flow Capital Corp. | 3.1035 | 0.0334 | 1.09 | 84.3 K | 261.63 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8451.6699 | 5.68 T | 88.2002 | 1.05 | 14.52 M | 122.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 21.6485 | 2.89 T | 0.11 | 0.51 | 58.45 M | 1.27 B |
| ASML | ASML Holding N.V. ADR | 99.35 | 583.23 B | 0.9123 | 0.93 | 872.73 K | 86.71 M |
| CSCO | Cisco Systems Inc | 20.6495 | 388.94 B | 0.1431 | 0.7 | 24.39 M | 503.58 M |
| AMGN | Amgen Inc | 115.4165 | 251.65 B | 1.7609 | 1.55 | 3.63 M | 419.36 M |
| GILD | Gilead Sciences Inc | 82.2984 | 210.01 B | 1.0087 | 1.24 | 14.47 M | 1.19 B |
| KLAC | K L A-Tencor Corp | 46.3938 | 197.24 B | 0.2629 | 0.57 | 1.01 M | 46.82 M |
| SHOP | Shopify Inc | 3.073 | 195.63 B | 0.263 | 9.36 | 4.61 M | 14.15 M |
| VZ | Verizon Communications Inc | 26.7653 | 190.9 B | 0.1625 | 0.61 | 10.03 M | 268.45 M |
| VRTX | Vertex Pharmaceutic | 126.35 | 139.67 B | 1.17 | 0.93 | 1.22 M | 153.65 M |
| MRVL | Marvell Technology Inc | 13.1177 | 139.1 B | 0.272 | 2.12 | 9.55 M | 125.29 M |
| IBKR | Interactive Brokers | 9.8353 | 132.16 B | 0.1221 | 1.26 | 1.51 M | 14.9 M |
| ADP | Automatic Data Processing, Inc. | 66.8399 | 119.24 B | 0.3476 | 0.52 | 1.44 M | 96.14 M |
| STX | Seagate Technology | 33.1337 | 116.19 B | 0.4332 | 1.32 | 2.9 M | 95.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3314 | 115.3 B | 0.3824 | 1.13 | 2.69 M | 92.21 M |
| WDC | Western Digital Cp | 60.0363 | 108.47 B | 0.5466 | 0.92 | 1.71 M | 102.88 M |
| CSX | CSX Corp | 9.8826 | 93.51 B | 0.2827 | 2.94 | 32.7 M | 323.12 M |
| SNPS | Synopsys Inc | 50.57 | 89.49 B | 0.36 | 0.72 | 643.77 K | 32.56 M |
| CMCSA | Comcast Corporation | 21.0573 | 87.04 B | 0.1899 | 0.91 | 24.2 M | 509.57 M |
| NTES | Netease Inc ADR | 24.5194 | 83.01 B | 0.2361 | 0.97 | 6.07 M | 148.76 M |
| AEP | American Electric Power Company | 37.1194 | 69.88 B | 0.2871 | 0.78 | 2.5 M | 92.65 M |
| NDAQ | Nasdaq Inc | 14.3216 | 60.65 B | 0.0926 | 0.65 | 1.75 M | 25.05 M |
| PCAR | Paccar Inc | 29.0392 | 55.67 B | 0.1908 | 0.66 | 1.97 M | 57.3 M |
| XEL | XCEL Energy Inc | 23.2445 | 51.46 B | 0.3188 | 1.39 | 3.35 M | 77.84 M |
| KDP | Keurig Dr Pepper Inc | 9.2625 | 50.27 B | 0.0761 | 0.83 | 1.06 M | 9.86 M |
| WDAY | Workday Inc | 80.06 | 45.84 B | 0.46 | 0.58 | 1.51 M | 120.71 M |
| TTWO | Take-Two Interactive Software | 28.49 | 38.78 B | 0.29 | 1.03 | 1.63 M | 46.32 M |
| JD | Jd.com Inc ADR | 33.5307 | 38.33 B | 0.5548 | 1.68 | 6.14 M | 206.02 M |
| BIIB | Biogen Inc | 393.54 | 37.67 B | 5.04 | 1.3 | 1.32 M | 520.77 M |
| ODFL | Old Dominion Freight Line Inc | 22.5089 | 35.21 B | 0.2968 | 1.34 | 1.09 M | 24.44 M |
| ACGL | Arch Capital Grp Ltd | 20.8088 | 35.2 B | 0.2535 | 1.23 | 1.03 M | 21.53 M |
| GMAB | Genmab A/S ADR | 9.424 | 34.31 B | 0.06 | 0.64 | 21 K | 197.9 K |
| FISV | Fiserv Inc | 39.7201 | 33.8 B | 0.2746 | 0.7 | 1.61 M | 63.97 M |
| ILMN | Illumina Inc | 211.8774 | 33.38 B | 2.2957 | 1.1 | 994.9 K | 210.8 M |
| DXCM | Dexcom | 18.3475 | 30.24 B | 0.305 | 1.69 | 1.64 M | 30.05 M |
| WTW | Weight Watchers International, Inc | 108.0225 | 30.16 B | 1.2349 | 1.16 | 144.32 K | 15.59 M |
| CPRT | Copart Inc | 4.49 | 30.06 B | 0.03 | 0.67 | 3.32 M | 14.91 M |
| CINF | Cincinnati Financial | 38.0145 | 28.58 B | 0.3459 | 0.92 | 547.7 K | 20.82 M |
| TCOM | Trip.com Group Ltd ADR | 38.5626 | 27.73 B | 0.6618 | 1.75 | 6.05 M | 233.47 M |
| BIDU | Baidu Inc ADR | 206.77 | 27.58 B | 2.14 | 1.05 | 2.21 M | 456.61 M |
| ON | On Semiconductor | 12.78 | 26.9 B | 0.14 | 1.11 | 5.92 M | 75.69 M |
| VRSK | Verisk Analytics Inc | 71.0521 | 26.11 B | 0.4671 | 0.66 | 776.3 K | 55.16 M |
| DLTR | Dollar Tree Inc | 78.63 | 25.75 B | 0.40 | 0.51 | 1.64 M | 129.28 M |
| INCY | Incyte Corp | 106.11 | 24.85 B | 0.58 | 0.55 | 795.53 K | 84.41 M |
| UTHR | United Therapeutic | 186.87 | 24.81 B | 4.97 | 2.73 | 468.85 K | 87.61 M |
| EXPD | Expeditors Intl | 42.2673 | 24.48 B | 0.6826 | 1.64 | 1.45 M | 61.12 M |
| TROW | T Rowe Price Group | 53.4707 | 23.64 B | 0.4198 | 0.79 | 1.48 M | 79.24 M |
| VNOM | Viper Energy LP | 9.8091 | 20.99 B | 0.0681 | 0.7 | 29.36 K | 287.97 K |
| ALNY | Alnylam Pharmaceuticals | 132.74 | 20.98 B | 3.95 | 3.07 | 560.2 K | 74.36 M |
| JBHT | J B Hunt Transport | 78.541 | 20.91 B | 0.6776 | 0.87 | 898.94 K | 70.6 M |
| EVRG | Evergy Inc | 23.9305 | 20.29 B | 0.3744 | 1.59 | 2.05 M | 49.14 M |
| TSCO | Tractor Supply Company | 15.542 | 19.49 B | 0.2018 | 1.32 | 3.17 M | 49.23 M |
| LNT | Alliant Energy Corp | 20.8642 | 19.05 B | 0.2662 | 1.29 | 1.53 M | 31.84 M |
| SSNC | SS&C Technologies | 27.422 | 18.28 B | 0.4844 | 1.8 | 568.8 K | 15.6 M |
| MTSI | Macom Technology S | 41.94 | 17.57 B | 0.55 | 1.33 | 278.15 K | 11.67 M |
| HST | Host Marriott Financial Trust | 12.6529 | 17.56 B | 0.0963 | 0.77 | 4.57 M | 57.82 M |
| EXEL | Exelixis Inc | 3.52 | 17.51 B | 0.07 | 2.03 | 2.06 M | 7.26 M |
| ASND | Ascendis Pharma ADR | 16.09 | 17.1 B | 0.255 | 1.61 | 22.34 K | 359.4 K |
| NBIX | Neurocrine Bioscienc | 43.51 | 17.09 B | 1.08 | 2.55 | 1.07 M | 46.53 M |
| HAS | Hasbro Inc | 51.5228 | 16.91 B | 0.4079 | 0.8 | 894.3 K | 46.08 M |
| HTHT | Huazhu Group Ltd ADR | 6.209 | 15.84 B | 0.4557 | 7.92 | 5.26 M | 32.66 M |
| CHTR | Charter Communications | 173.92 | 15.75 B | 1.53 | 0.89 | 1.28 M | 222.11 M |
| JAZZ | Jazz Pharma Plc | 179.25 | 15.63 B | 1.65 | 0.93 | 385.3 K | 69.07 M |
| CHRW | C.H. Robinson Ww | 49.9892 | 14.96 B | 0.3886 | 0.78 | 1.1 M | 55.11 M |
| SMMT | Summit Therapeu ADR | 11.20 | 14.27 B | 0.218 | 1.99 | 21.4 K | 239.68 K |
| REG | Regency Centers Corp | 41.1371 | 14.23 B | 0.2391 | 0.58 | 650.2 K | 26.75 M |
| ERIE | Erie Indemnity Company | 64.0454 | 14.15 B | 0.8553 | 1.35 | 26.3 K | 1.68 M |
| COKE | Coca Cola Bot Cons | 11.5049 | 13.84 B | 0.1375 | 1.21 | 149.26 K | 1.72 M |
| SEIC | Sei Investments Company | 43.5204 | 12.87 B | 0.324 | 0.75 | 624.35 K | 27.17 M |
| ALGN | Align Technology | 62.96 | 12.28 B | 0.44 | 0.7 | 406.65 K | 25.6 M |
| COO | Cooper Companies | 44.1094 | 12.16 B | 0.8857 | 2.05 | 2.06 M | 90.65 M |
| JKHY | Jack Henry & Assoc | 57.8501 | 12 B | 0.623 | 1.09 | 251.2 K | 14.53 M |
| TECH | Bio-Techne Cp | 23.1463 | 11.44 B | 0.1969 | 0.86 | 469.14 K | 10.86 M |
| AGNC | Agnc Investment Corp | 5.2281 | 11.38 B | 0.1206 | 2.36 | 4.25 M | 22.2 M |
| BMRN | Biomarin Pharmaceuticals | 123.04 | 11.08 B | 0.77 | 0.63 | 678.43 K | 83.47 M |
| ENSG | The Ensign Group IN | 22.1688 | 10.62 B | 0.1293 | 0.59 | 302.53 K | 6.71 M |
| BRKR | Bruker Corp | 20.1342 | 10.14 B | 0.5082 | 2.59 | 619 K | 12.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.75 | 10.05 B | 1.05 | 1.24 | 103.05 K | 8.84 M |
| HSIC | Henry Schein Inc | 56.2085 | 9.77 B | 0.3586 | 0.64 | 785.92 K | 44.18 M |
| TGTX | Tg Therapeuticscmn | 15.84 | 9.7 B | 0.13 | 0.83 | 256.5 K | 4.06 M |
| PCTY | Paylocity Hld Corp | 35.34 | 9.28 B | 0.42 | 1.2 | 183.49 K | 6.48 M |
| SAIA | Saia Inc | 41.93 | 9.12 B | 0.43 | 1.04 | 129.53 K | 5.43 M |
| WYNN | Wynn Resorts Ltd | 90.6791 | 8.93 B | 1.0678 | 1.19 | 1.37 M | 124.59 M |
| STRL | Sterling Constructio | 3.78 | 8.87 B | 0.02 | 0.53 | 108.97 K | 411.9 K |
| RMBS | Rambus Inc | 15.41 | 8.65 B | 0.19 | 1.25 | 1.06 M | 16.37 M |
| CBSH | Commerce Bancshares | 27.7007 | 7.96 B | 0.182 | 0.66 | 819.21 K | 22.69 M |
| ALKS | Alkermes Plc | 60.03 | 7.76 B | 1.62 | 2.77 | 836 K | 50.19 M |
| CYTK | Cytokinetics | 6.52 | 7.68 B | 0.04 | 0.62 | 130.45 K | 850.55 K |
| ZG | Zillow Grp Inc Cl A | 27.9006 | 7.05 B | 0.9465 | 3.51 | 1.82 M | 50.91 M |
| AVT | Avnet Inc | 33.9839 | 6.97 B | 0.3147 | 0.93 | 752.9 K | 25.59 M |
| ARWR | Arrowhead Pharma | 6.78 | 6.96 B | 0.24 | 3.67 | 1.16 M | 7.89 M |
| ORKA | Oruka Therapeutics Inc | 723.7368 | 6.92 B | 48.7913 | 7.23 | 412 | 298.18 K |
| CHDN | Churchill Downs IN | 19.9254 | 6.77 B | 0.1817 | 0.92 | 420.14 K | 8.37 M |
| AVAV | Aerovironment Inc | 27.08 | 6.45 B | 0.32 | 1.2 | 72.19 K | 1.95 M |
| SAIC | Science Applications International | 42.892 | 6.32 B | 0.4591 | 1.08 | 282.7 K | 12.13 M |
| LGND | Ligand Pharm | 58.7399 | 6.28 B | 0.5864 | 1.01 | 755.65 K | 44.39 M |
| NXST | Nexstar Media Group Inc | 43.1955 | 6.2 B | 0.3191 | 0.74 | 142.02 K | 6.13 M |
| RDNT | Radnet Inc | 6.84 | 6.17 B | 0.22 | 3.32 | 256.29 K | 1.75 M |
| SIGI | Selective Ins Group | 23.8027 | 5.99 B | 0.3157 | 1.34 | 124.46 K | 2.96 M |
| CZR | Caesars Entertainment Inc | 7.90 | 5.97 B | 0.29 | 3.81 | 64.8 K | 511.92 K |
| HWC | Hancock Whitney Corp | 23.881 | 5.88 B | 0.1256 | 0.53 | 667.5 K | 15.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9511 | 2.02 T | 0.1375 | 0.77 | 12.84 M | 230.43 M |
| LLY | Eli Lilly and Company | 71.9352 | 1.26 T | 2.8328 | 4.1 | 16.74 M | 1.2 B |
| ORCL | Oracle Corporation | 38.4664 | 373.47 B | 0.2953 | 0.77 | 12.52 M | 481.57 M |
| UNH | Unitedhealth Group Inc | 100.787 | 356.28 B | 1.0727 | 1.08 | 3.82 M | 384.56 M |
| RTX | Raytheon Technologies | 58.2272 | 264.91 B | 0.4035 | 0.7 | 4.3 M | 250.51 M |
| TM | Toyota Motor Corp Ltd | 104.4417 | 257.37 B | 0.7262 | 0.7 | 152.57 K | 15.93 M |
| BAC-PL | Bank of America Corporation | 603.9301 | 244.93 B | 3.1073 | 0.52 | 6.75 K | 4.07 M |
| DIS | Walt Disney Company | 100.7273 | 205.68 B | 0.5646 | 0.56 | 5.04 M | 507.29 M |
| SHOP | Shopify Inc | 3.073 | 198.89 B | 0.263 | 9.36 | 4.61 M | 14.15 M |
| TTE | Totalenergies Se ADR | 22.6876 | 193.21 B | 0.1378 | 0.61 | 665.1 K | 15.09 M |
| ABT | Abbott Laboratories | 39.756 | 191.4 B | 0.4538 | 1.15 | 7.1 M | 282.32 M |
| NEE | Nextera Energy | 20.4631 | 182.17 B | 0.1129 | 0.55 | 5.8 M | 118.76 M |
| UNP | Union Pacific Corp | 79.2122 | 176.45 B | 0.9811 | 1.25 | 5.9 M | 467.03 M |
| SONY | Sony Group Corp ADR | 5.5067 | 158.03 B | 0.0956 | 1.77 | 3.73 M | 20.54 M |
| BX | Blackstone Inc | 24.3142 | 154.27 B | 0.235 | 0.98 | 3.33 M | 80.95 M |
| UL | Unilever Plc ADR | 35.3847 | 143.44 B | 0.2806 | 0.8 | 555.98 K | 19.67 M |
| RIO | Rio Tinto Plc ADR | 19.5551 | 140.51 B | 0.1195 | 0.61 | 1.84 M | 35.97 M |
| CB | Chubb Ltd | 85.1799 | 138.87 B | 0.7474 | 0.89 | 1.01 M | 86.3 M |
| BA | Boeing Company | 126.6156 | 136.6 B | 1.1868 | 0.95 | 2.92 M | 370.29 M |
| SPGI | S&P Global Inc | 94.1263 | 136.57 B | 0.9193 | 0.99 | 867.2 K | 81.63 M |
| LMT | Lockheed Martin Corp | 143.6619 | 135.87 B | 1.6506 | 1.16 | 1.33 M | 191.52 M |
| PGR | Progressive Corp | 20.4809 | 131.82 B | 0.1914 | 0.94 | 2.41 M | 49.36 M |
| PLD | Prologis Inc | 28.9318 | 126.93 B | 0.1897 | 0.66 | 2.68 M | 77.59 M |
| SYK | Stryker Corp | 85.1125 | 124 B | 0.4672 | 0.55 | 798.5 K | 67.96 M |
| IBN | Icici Bank Ltd ADR | 8.1611 | 123.69 B | 0.0698 | 0.86 | 6.78 M | 55.35 M |
| MCK | Mckesson Corp | 218.9888 | 122.31 B | 1.5299 | 0.7 | 798.8 K | 174.93 M |
| COF | Capital One Financial Corp | 71.8065 | 119.45 B | 0.5979 | 0.84 | 2.94 M | 211.05 M |
| SO | Southern Company | 27.1154 | 108.94 B | 0.1592 | 0.59 | 3.04 M | 82.5 M |
| MPC | Marathon Petroleum Corp | 37.3309 | 106.16 B | 0.8143 | 2.23 | 4.14 M | 154.61 M |
| HCA | Hca Holdings Inc | 77.614 | 105.47 B | 0.4919 | 0.64 | 3.77 M | 292.95 M |
| GSK | Glaxosmithkline Plc ADR | 25.4563 | 103.31 B | 0.1591 | 0.63 | 3.99 M | 101.54 M |
| DUK | Duke Energy Corp | 46.7926 | 99.88 B | 0.5202 | 1.12 | 3.43 M | 160.37 M |
| VLO | Valero Energy Corp | 39.2109 | 99.49 B | 0.9466 | 2.47 | 6.7 M | 262.61 M |
| PSX | Phillips 66 | 52.8782 | 98.7 B | 0.5848 | 1.12 | 3.13 M | 165.32 M |
| GD | General Dynamics Corp | 111.9946 | 97.84 B | 0.559 | 0.5 | 1.43 M | 159.59 M |
| MMM | 3M Company | 94.4029 | 97.47 B | 0.4842 | 0.52 | 2.22 M | 209.35 M |
| ICE | Intercontinental Exchange | 42.0805 | 97.26 B | 0.266 | 0.64 | 2.47 M | 103.96 M |
| EMR | Emerson Electric Company | 45.27 | 94.95 B | 0.2785 | 0.62 | 2.97 M | 134.34 M |
| UPS | United Parcel Service | 68.1214 | 94.48 B | 0.3642 | 0.54 | 1.9 M | 129.37 M |
| TT | Trane Technologies Plc | 45.287 | 92.06 B | 0.2991 | 0.66 | 2.13 M | 96.36 M |
| KKR | KKR & Co. LP | 18.5635 | 90.6 B | 0.207 | 1.13 | 1.39 M | 25.88 M |
| RCL | Royal Caribbean Cruises Ltd | 68.1993 | 90.13 B | 0.8785 | 1.3 | 1.61 M | 109.49 M |
| SPG | Simon Property Group | 103.4938 | 88.46 B | 0.5255 | 0.51 | 926.4 K | 95.88 M |
| MCO | Moody's Corp | 97.6584 | 88.12 B | 1.0956 | 1.13 | 882.7 K | 86.2 M |
| AMT | American Tower Corp | 71.2874 | 87.65 B | 0.5494 | 0.78 | 1.74 M | 124.35 M |
| MSI | Motorola Solutions | 49.424 | 87.29 B | 0.3377 | 0.69 | 896.5 K | 44.31 M |
| NGG | National Grid Transco Plc ADR | 37.6023 | 84.71 B | 0.3093 | 0.83 | 390.31 K | 14.68 M |
| CP | Canadian Pacific Railway | 30.3004 | 81.76 B | 0.1705 | 0.57 | 8.59 M | 260.4 M |
| TRV | The Travelers Companies Inc | 79.2165 | 80.98 B | 0.7516 | 0.96 | 1.71 M | 135.4 M |
| NOC | Northrop Grumman Corp | 135.1574 | 76.58 B | 1.8579 | 1.39 | 923.9 K | 124.87 M |
| CNI | Canadian National Railway | 48.4716 | 76.28 B | 0.2934 | 0.61 | 2.58 M | 125.03 M |
| TGT | Target Corporation | 58.0232 | 75.37 B | 0.2898 | 0.5 | 3.58 M | 207.44 M |
| FDX | Fedex Corp | 157.0672 | 74.67 B | 2.2586 | 1.46 | 1.92 M | 301.36 M |
| NSC | Norfolk Southern Corp | 73.192 | 73.18 B | 1.5741 | 2.2 | 3 M | 219.33 M |
| AJG | Arthur J. Gallagher & Company | 40.1401 | 71.95 B | 0.4622 | 1.16 | 1.31 M | 52.66 M |
| AON | AON Plc | 93.0354 | 71.24 B | 0.7213 | 0.78 | 942.6 K | 87.7 M |
| DLR | Digital Realty Trust | 44.0448 | 69.34 B | 0.7093 | 1.64 | 1.23 M | 54.24 M |
| TDG | Transdigm Group Inc | 141.683 | 68.17 B | 0.8333 | 0.59 | 183 K | 25.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6839 | 67.38 B | 0.0767 | 0.53 | 11.9 K | 174.74 K |
| CRH | CRH Plc ADR | 22.4518 | 65.01 B | 0.5234 | 2.39 | 471.2 K | 10.58 M |
| CMI | Cummins Inc | 103.0223 | 64.22 B | 0.5157 | 0.5 | 992.9 K | 102.29 M |
| NWG | Natwest Group Plc ADR | 6.7743 | 63.56 B | 0.1385 | 2.09 | 1.64 M | 11.12 M |
| CAH | Cardinal Health | 66.374 | 63.51 B | 0.6662 | 1.01 | 2.65 M | 176.18 M |
| PSA | Public Storage | 122.6068 | 63.18 B | 0.8792 | 0.72 | 646.7 K | 79.29 M |
| ALL | Allstate Corp | 53.3425 | 62.8 B | 0.4584 | 0.87 | 2.07 M | 110.4 M |
| AFL | Aflac Inc | 24.4647 | 62.07 B | 0.1825 | 0.75 | 3.45 M | 84.42 M |
| D | Dominion Resources | 42.419 | 60.02 B | 0.2649 | 0.63 | 2.14 M | 90.59 M |
| NKE | Nike Inc | 47.6765 | 59.23 B | 0.2479 | 0.52 | 6.18 M | 294.55 M |
| BDX | Becton Dickinson and Company | 91.5527 | 58.63 B | 0.5264 | 0.58 | 1.29 M | 117.74 M |
| O | Realty Income Corp | 26.4197 | 56.74 B | 0.2492 | 0.95 | 1.49 M | 39.49 M |
| DEO | Diageo Plc ADR | 88.7462 | 56.33 B | 0.7527 | 0.86 | 748.1 K | 66.39 M |
| AME | Amtek Inc | 50.9207 | 54.63 B | 0.2786 | 0.55 | 1.1 M | 55.88 M |
| ETR | Entergy Corp | 23.3928 | 53.42 B | 0.2325 | 1 | 3.49 M | 81.6 M |
| SRE | Sempra | 36.9058 | 51.51 B | 0.2518 | 0.69 | 1.39 M | 51.36 M |
| VMRK | Vivmark Residential | 40.86 | 51.18 B | 0.3995 | 0.99 | 1.72 M | 70.12 M |
| VALE | Vale S.A. ADR | 3.3126 | 50.94 B | 0.0435 | 1.33 | 32.75 M | 108.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.0139 | 50.14 B | 0.6327 | 1.12 | 2.57 M | 146.4 M |
| WAB | Wabtec Corp | 95.1841 | 50.04 B | 0.7149 | 0.76 | 385.75 K | 36.72 M |
| F | Ford Motor Company | 8.5566 | 50 B | 0.14 | 1.66 | 27.19 M | 232.63 M |
| VEEV | Veeva Systems Inc | 27.26 | 49.61 B | 0.85 | 3.22 | 965.89 K | 26.33 M |
| HEI | Heico Corp | 29.4121 | 47.9 B | 0.2014 | 0.69 | 245.7 K | 7.23 M |
| VTR | Ventas Inc | 45.9104 | 47.32 B | 0.2579 | 0.56 | 1.94 M | 88.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.9086 | 46.87 B | 0.7932 | 1.58 | 537 | 27.34 K |
| ARES | Ares Management LP | 12.82 | 46.31 B | 0.59 | 4.82 | 206.6 K | 2.65 M |
| IQV | Iqvia Holdings Inc | 69.86 | 45.95 B | 0.44 | 0.63 | 513.32 K | 35.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7825 | 44.72 B | 1.13 | 1.67 | 274.3 K | 18.87 M |
| ED | Consolidated Edison Company of New York | 39.3696 | 43.78 B | 0.1968 | 0.5 | 2.24 M | 88.17 M |
| DHI | D.R. Horton | 23.4569 | 42.24 B | 0.1243 | 0.53 | 2.94 M | 68.86 M |
| WDS | Woodside Energy Group Ltd | 19.1939 | 41.86 B | 0.2463 | 1.3 | 11.43 K | 219.42 K |
| CCL | Carnival Corp | 41.0706 | 41.43 B | 0.7127 | 1.77 | 2.81 M | 115.52 M |
| AIG | American International Group | 47.5298 | 41.28 B | 0.2377 | 0.5 | 8.33 M | 396.04 M |
| LYV | Live Nation Entertainment | 29.21 | 41.15 B | 0.28 | 0.97 | 594.03 K | 17.35 M |
| KR | Kroger Company | 24.3157 | 40.17 B | 0.166 | 0.69 | 4.87 M | 118.42 M |
| CBRE | CBRE Group Inc | 37.32 | 39.82 B | 0.22 | 0.59 | 1.17 M | 43.65 M |
| WEC | Wisconsin Energy Corp | 32.309 | 38.54 B | 0.4155 | 1.3 | 1.27 M | 40.9 M |
| CIEN | Ciena Corp | 25.49 | 38.19 B | 0.30 | 1.19 | 3.44 M | 87.77 M |
| CCI | Crown Castle International Corp | 52.4441 | 37.37 B | 0.4237 | 0.81 | 2.2 M | 115.48 M |
| HIG | Hartford Financial Services Group | 33.70 | 36.06 B | 0.2389 | 0.71 | 2.1 M | 70.94 M |
| QSR | Restaurant Brands International | 27.9972 | 35.48 B | 0.3349 | 1.21 | 777.4 K | 21.77 M |
| MTD | Mettler-Toledo International | 340.09 | 35.05 B | 3.20 | 0.95 | 138.82 K | 47.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 89 | 1 K | |
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 2.66 K | 47.95 K | |
| TRZ | Transat At Inc | 7.70 | 0.68 | 9.69 | 244.01 K | 1.88 M | |
| SHOP | Shopify Inc | 3.765 | 0.315 | 9.13 | 239 K | 899.84 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6212 | 0.6273 | 8.97 | 300 | 2.29 K | |
| ET | Evertz Technologies Ltd | 4.6287 | 0.2994 | 6.92 | 50.6 K | 234.21 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.30 | 6.25 | 4.6 K | 23.46 K | |
| PBL | Pollard Banknote Ltd | 7.0906 | 0.2909 | 4.28 | 46.82 K | 331.99 K | |
| OLY | Olympia Financial Group Inc | 12.8213 | 0.5151 | 4.19 | 1.1 K | 14.1 K | |
| ACB | Aurora Cannabis Inc | 33.60 | 1.20 | 3.7 | 11.72 K | 393.96 K | |
| NWC | The North West Company Inc | 15.4757 | 0.5415 | 3.63 | 567.88 K | 8.79 M | |
| BBD-PB | Bombardier Inc Pref B | 3.1873 | 0.1039 | 3.37 | 7.12 K | 22.7 K | |
| WRG | Western Energy Services Corp | 745.20 | 22.80 | 3.16 | 7.3 K | 5.44 M | |
| BOS | Airboss America J | 13.2573 | 0.3869 | 3.01 | 148.81 K | 1.97 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7306 | 0.2249 | 3 | 5.64 K | 43.62 K | |
| WEED | Canopy Growth Corp | 18.70 | 0.50 | 2.75 | 10.35 K | 193.55 K | |
| CXI | Currency Exchange International Corp | 36.01 | 0.96 | 2.74 | 11.3 K | 406.91 K | |
| CTC | Canadian Tire Corp Ltd | 190.8022 | 4.7945 | 2.58 | 422 | 80.52 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4012 | 0.0781 | 2.35 | 307.54 K | 1.05 M | |
| VLN | Velan Inc Sv | 17.5997 | 0.3928 | 2.28 | 2.2 K | 38.72 K | |
| AGF-B | AGF Management Limited | 3.7373 | 0.0833 | 2.28 | 112.62 K | 420.89 K | |
| TOT | Total Energy Services Inc | 12.0749 | 0.2598 | 2.2 | 14.07 K | 169.88 K | |
| KEL | Kelt Exploration Ltd | 8.92 | 0.19 | 2.18 | 567.9 K | 5.07 M | |
| BHC | Bausch Health Companies Inc | 286.96 | 6.05 | 2.15 | 494.75 K | 141.97 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4585 | 0.1106 | 2.07 | 9.7 K | 52.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3705 | 0.1264 | 2.02 | 5.1 K | 32.49 K | |
| SGR-U | Slate Grocery REIT | 4.138 | 0.0781 | 1.92 | 200 | 827.6 | |
| DOO | Brp Inc | 25.6049 | 0.4742 | 1.89 | 217.9 K | 5.58 M | |
| WILD | Wildbrain Ltd | 9.0404 | 0.1636 | 1.84 | 172.7 K | 1.56 M | |
| TVK | Terravest Capital Inc | 4.6317 | 0.0807 | 1.77 | 4.45 K | 20.61 K | |
| DR | Medical Facilities Corp | 8.718 | 0.1517 | 1.77 | 71.98 K | 627.53 K | |
| TC | Tucows Inc | 33.41 | 0.56 | 1.7 | 900 | 30.07 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.0052 | 0.1341 | 1.7 | 1.36 K | 10.89 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.097 | 0.1832 | 1.68 | 8.97 K | 99.54 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.0821 | 1.67 | 57.98 K | 290.21 K | |
| AI | Atrium Mortgage Investment Corp | 5.1498 | 0.0844 | 1.67 | 10.5 K | 54.07 K | |
| BN-PC | Brookfield Corporation | 7.6488 | 0.1189 | 1.58 | 4.68 K | 35.77 K | |
| CYB | Cymbria Corp Cl A | 34.87 | 0.52 | 1.51 | 5.68 K | 198.06 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.1911 | 0.2031 | 1.45 | 884 | 12.54 K | |
| ADEN | Adentra Inc | 13.1838 | 0.1826 | 1.4 | 98.3 K | 1.3 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.3876 | 0.1835 | 1.39 | 3.9 K | 52.21 K | |
| MKP | Mcan Mortgage Corp | 4.759 | 0.0652 | 1.39 | 21.14 K | 100.63 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8061 | 0.1032 | 1.34 | 4.48 K | 34.96 K | |
| PDV | Prime Dividend Corp Cl A | 4.8092 | 0.0633 | 1.33 | 1.88 K | 9.04 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0437 | 0.0662 | 1.33 | 2.13 K | 10.76 K | |
| EXE | Extendicare Inc | 3.7657 | 0.0474 | 1.27 | 636.1 K | 2.4 M | |
| EMP-A | Empire Company Limited | 24.5652 | 0.304 | 1.25 | 296.4 K | 7.28 M | |
| ELVA | Electrovaya Inc | 4.05 | 0.05 | 1.25 | 11.98 K | 48.52 K | |
| ADN | Acadian Timber Corp | 9.0798 | 0.1118 | 1.25 | 5.39 K | 48.9 K | |
| TVA-B | TVA Group Inc | 4.90 | 0.06 | 1.24 | 400 | 1.96 K | |
| CSU | Constellation Software Inc | 447.1559 | 5.4369 | 1.23 | 26.84 K | 12 M | |
| DXT | Dexterra Group Inc | 11.7482 | 0.1415 | 1.22 | 73.02 K | 857.85 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4746 | 0.1241 | 1.2 | 2.6 K | 27.23 K | |
| BBD-A | Bombardier Inc | 64.50 | 0.75 | 1.18 | 5.15 K | 332.3 K | |
| QSR | Restaurant Brands International Inc | 34.3903 | 0.394 | 1.16 | 249.2 K | 8.57 M | |
| UNC | United Corp Ltd | 5.4007 | 0.0615 | 1.15 | 500 | 2.7 K | |
| WN-PC | George Weston Ser 3 Prf | 13.2236 | 0.1499 | 1.15 | 4.32 K | 57.13 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6388 | 0.1058 | 1.11 | 11.53 K | 111.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8008 | 0.1396 | 1.1 | 221.39 K | 2.83 M | |
| CSH-UN | Chartwell Retirement Residences | 6.4874 | 0.0705 | 1.1 | 351.37 K | 2.28 M | |
| FVI | Fortuna Mines Inc | 4.62 | 0.05 | 1.09 | 235.1 K | 1.09 M | |
| MCB | Mccoy Global Inc | 4.4097 | 0.046 | 1.05 | 7.6 K | 33.51 K | |
| BCE-PA | BCE Inc Pref AA | 9.0116 | 0.0936 | 1.05 | 6.21 K | 55.92 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8118 | 0.1313 | 1.04 | 2.1 K | 26.9 K | |
| DC-A | Dundee Corporation | 5.5354 | 0.0565 | 1.03 | 54.02 K | 299.01 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4154 | 0.1014 | 0.98 | 285 | 2.97 K | |
| ACX | Act Energy Technologies Ltd | 9.9077 | 0.0944 | 0.96 | 5.5 K | 54.49 K | |
| CJ | Cardinal Energy Ltd | 7.2223 | 0.0683 | 0.95 | 79.9 K | 577.06 K | |
| BCE-PC | BCE Inc Pref AC | 8.6952 | 0.0804 | 0.93 | 870 | 7.56 K | |
| FTS-PH | Fortis Inc Pref H | 10.6024 | 0.0973 | 0.93 | 2.4 K | 25.45 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4885 | 0.0869 | 0.92 | 5.35 K | 50.79 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.6376 | 0.0607 | 0.92 | 21.2 K | 140.72 K | |
| MAL | Magellan Aero | 13.7743 | 0.125 | 0.92 | 19.44 K | 267.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6961 | 0.0946 | 0.89 | 1.25 K | 13.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1672 | 0.1055 | 0.87 | 3.36 K | 40.87 K | |
| PXT | Parex Resources Inc | 7.8601 | 0.0648 | 0.83 | 290.7 K | 2.28 M | |
| AIF | Altus Group Ltd | 15.5593 | 0.1252 | 0.81 | 121.23 K | 1.89 M | |
| BBD-B | Bombardier Inc Series B | 63.75 | 0.50 | 0.79 | 293.51 K | 18.71 M | |
| SRV-UN | SIR Royalty Income Fund | 5.6197 | 0.0425 | 0.76 | 4.62 K | 25.99 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.156 | 0.1036 | 0.74 | 157.9 K | 2.24 M | |
| PWF-PS | Power Financial Corp Pref S | 13.5002 | 0.0974 | 0.73 | 9.75 K | 131.63 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.7526 | 0.2338 | 0.72 | 25.8 K | 845.02 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2424 | 0.1008 | 0.71 | 262.75 K | 3.74 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.584 | 0.0935 | 0.69 | 138 | 1.87 K | |
| FTS-PI | Fortis Inc Pref I | 8.8865 | 0.0607 | 0.69 | 600 | 5.33 K | |
| TPX-B | Molson Coors Canada Inc | 68.8407 | 0.4694 | 0.69 | 5.23 K | 359.83 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.6339 | 0.0849 | 0.68 | 4.17 K | 52.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4032 | 0.0616 | 0.66 | 18.52 K | 174.1 K | |
| CLS | Celestica Inc Sv | 15.27 | 0.10 | 0.66 | 184.1 K | 2.81 M | |
| PIC-PA | Premium Income Corp Pref A | 7.6917 | 0.0499 | 0.65 | 6.55 K | 50.38 K | |
| AQN | Algonquin Power and Utilities Corp | 5.1957 | 0.0336 | 0.65 | 272.41 K | 1.42 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3712 | 0.0796 | 0.65 | 1.75 K | 21.65 K | |
| EMA | Emera Incorporated | 23.6034 | 0.1518 | 0.65 | 189.29 K | 4.47 M | |
| ALA-PG | Altagas Ltd Pref G | 13.1662 | 0.0846 | 0.65 | 4.8 K | 63.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.1423 | 0.2355 | 0.64 | 3.02 M | 112.26 M | |
| CNR | Canadian National Railway Co. | 59.5213 | 0.3749 | 0.63 | 1.11 M | 65.99 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1281 | 0.025 | 0.61 | 109.91 K | 453.72 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.1656 | 0.0791 | 0.6 | 3.56 K | 46.87 K | |
| BN-PFC | Brookfield Corporation | 12.0795 | 0.0714 | 0.59 | 1.96 K | 23.63 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.3851 | 0.0822 | 0.57 | 5.28 K | 75.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0915 | 259.39 B | 0.1154 | 1.93 | 18.41 K | 112.14 K |
| BYDDY | BYD Company Limited | 13.15 | 83.6 B | 0.34 | 2.65 | 38.69 K | 508.83 K |
| MBGAF | Mercedes-Benz Group AG | 67.7538 | 44.77 B | 0.4911 | 0.73 | 28.4 K | 1.92 M |
| LNWO | Light & Wonder, Inc. | 16.93 | 6.04 B | 0.18 | 1.07 | 472.6 K | 8 M |
| ACRG | American Clean Resources Group Inc. | 40.00 | 98.71 M | 2.50 | 6.67 | 594 | 23.76 K |
| WEXPF | Western Exploration Inc | 90.825 | 24.77 M | 11.3713 | 14.31 | 235 | 21.34 K |
| SDCH | SideChannel Inc. | 3.49 | 5.76 M | 0.04 | 1.16 | 400 | 1.4 K |
| SEII | Sharing Economy International Inc | 606.00 | 1.29 M | 6.00 | 1 | 58 | 35.15 K |
| CGAC | Code Green Apparel Corp | 38.50 | 1.09 M | 2.50 | 6.94 | 2 | 77 |
| TGHI | Touchpoint Group Holdings Inc | 808.50 | 344.25 K | 100.50 | 14.19 | 9.75 K | 7.88 M |
| ZVOI | Zovio Inc | 10.04 | 137.92 K | 0.39 | 4.04 | 178.43 K | 1.79 M |
| DSGT | DSG Global Inc | 11000.00 | 82.41 K | 120.00 | 1.1 | 2.2 K | 24.2 M |
| USRM | U.S. Stem Cell Inc | 4.60 | 64.15 K | 0.10 | 2.22 | 5.51 K | 25.37 K |
| ASHI | Vapor Hub International Inc. | 8.74 | 60.28 K | 0.34 | 4.05 | 192 | 1.68 K |
| AXPWQ | Axion Power International Inc | 467.60 | 9.6 K | 2.80 | 0.6 | 122 | 57.05 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | 0.05 | 1.32 | 6.7 K | 25.81 K |
| RTNB | root9B Holdings Inc | 28.35 | 610 | 1.35 | 5 | 16.8 K | 476.17 K |
| SPDC | Speed Commerce Inc | 4.7424 | 603 | 0.176 | 3.85 | 22.73 K | 107.79 K |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | 2.80 | 3.68 | 70 | 5.52 K |
| TLSS | Transportation and Logistics Systems Inc | 156.1251 | 325 | 12.2501 | 8.51 | 1 | 156.13 |
| ECEZ | Ecosciences Inc | 4251.00 | 251 | 51.00 | 1.21 | 2 | 8.5 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 0.64 | 0.66 | 11.54 K | 1.12 M |
| PEHD | Perigee Holdings Inc. | 25.20 | 130 | 0.32 | 1.29 | 238 | 6 K |
| SIRC | Solar Integrated Roofing Corporation | 130.4999 | 26.55 | 25.54 | 14 | 1.83 K | |
| ESINQ | ITT Educational Services Inc | 4.15 | 0.59 | 16.57 | 2.46 M | 10.2 M | |
| PTRC | Petro River Oil Corp | 5.80 | 0.20 | 3.57 | 714 | 4.14 K | |
| PQEFF | Petroteq Energy Inc | 14.82 | 0.09 | 0.61 | 12 K | 177.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 62.27 M | 2.25 | 27.27 | 13 | 136.5 |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 20 K | 150 K | |
| ENDR | Enduro Metals Corporation | 4.45 | 0.75 | 20.27 | 10.95 K | 48.73 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 205 | 717.5 | |
| VVTM | VVT Med Inc. | 373.8318 | 46.729 | 14.29 | 6 | 2.24 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 150 | 600 | |
| CNS | Contagious Gaming Inc | 3.30 | 0.30 | 10 | 85.47 K | 282.05 K | |
| DM | Datametrex AI Limited | 3.30 | 0.30 | 10 | 26 K | 85.8 K | |
| LTV | Leonovus Inc | 3.60 | 0.30 | 9.09 | 633 | 2.28 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.30 | 8.33 | 301.72 K | 1.18 M | |
| MXL-H | MX Gold Corp | 3.90 | 0.30 | 8.33 | 54.32 K | 211.83 K | |
| WEX | Western Exploration Inc | 150.00 | 10.00 | 7.14 | 118 | 17.7 K | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.48 | 6.82 | 875 | 6.58 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.17 | 5.26 | 559 | 1.9 K | |
| BKM | Pacific Booker Minerals Inc | 5.19 | 0.19 | 3.8 | 1.03 K | 5.33 K | |
| HEM | Hemostemix Inc | 18.40 | 0.60 | 3.37 | 200 | 3.68 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 12.03 K | 57.76 K |