Gainer Valuations for 9 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 9 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.6881 58.31 B 0.682 2.27 318.5 K 9.77 M
GSAT Globalstar 34.80 11.11 B 0.30 0.87 193.39 K 6.73 M
SIM Grupo Simec S.A. DE C.V. ADR 8.4539 3.74 B 0.224 2.72 15.99 K 135.17 K
PRK Park National Corp 57.6146 3.26 B 0.3791 0.66 23.1 K 1.33 M
NOG Northern Oil and Gas 57.8778 2.44 B 1.0523 1.85 89.31 K 5.17 M
TMP Tompkinstrustco 37.2631 1.45 B 0.3224 0.87 37.2 K 1.39 M
OBE Obsidian Energy Ltd 13.0504 606.63 M 0.2747 2.15 282.09 K 3.68 M
CIX Compx International Inc 6.9555 500.32 M 0.0605 0.88 175 1.22 K
RLGT Radiant Logistics 7.27 429.39 M 0.24 3.41 673.19 K 4.89 M
REI Ring Energy Inc 12.62 297.02 M 0.26 2.1 62.4 K 787.49 K
ELLO Ellomay Capital Ltd 7.7848 239.97 M 0.1654 2.17 800 6.23 K
CMT Core Molding Technologies Inc 28.1002 191.46 M 0.1583 0.57 98.3 K 2.76 M
LODE Comstock Mining Inc 169.925 146.03 M 7.425 4.57 274 46.56 K
EPM Evolution Petroleum Corp 3.7524 142.21 M 0.1035 2.84 94.6 K 354.98 K
ARMP Armata Pharmaceuticals Inc 1400.00 141.29 M 70.00 5.26 86 120.4 K
SIF Sifco Industries 14.26 128.63 M 0.09 0.64 3.2 K 45.63 K
BDL Flanigan's Enterprises 24.7251 116.71 M 0.5963 2.47 879 21.73 K
DIT Amcon Distributing Company 69.5999 58.53 M 1.4879 2.18 2.7 K 187.92 K
XTNT Xtant Medical Holdings Inc 46.80 39.06 M 0.60 1.3 2.16 K 101.04 K
AGIG AGIG 25.00 36.75 M 1.25 5.26 451 11.28 K
CKX Ckx Lands 15.3888 33.67 M 0.1176 0.77 1.04 K 15.99 K
TOON Kartoon Studios Inc 74.70 31.6 M 5.40 7.79 3 224.1
MLSS Milestone Scientific 3.35 27.36 M 0.152 4.75 11.53 K 38.61 K
CVM Cel-Sci Corp 577.50 23.75 M 15.00 2.67 635 366.71 K
UAVS Ageagle Aerial Systems Inc 43998.2148 23.07 M 749.9688 1.73 1 44 K
MXC Mexco Energy Corp 4.7486 21.19 M 0.0872 1.87 2.7 K 12.82 K
UUU Universal Security Instruments 5.3889 16.02 M 0.1431 2.73 33.7 K 181.61 K
REED Reed's, Inc. 1873.0261 14.82 M 77.8026 4.33 360 674.29 K
TOVX Theriva Biologics Inc 22662.50 7.61 M 612.50 2.78 105 2.38 M
VNRX Volitionrx Ltd 3.88 6.01 M 0.03 0.78 38.43 K 149.12 K
PLAG Planet Green Holdings Corp 450.00 5.18 M 12.50 2.86 96 43.2 K
CANF Can-Fite Biopharma Ltd ADR 6899.9941 5.09 M 239.9971 3.6 16 110.4 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.3846 0.278 1.26 440 9.85 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.0716 0.2826 1.24 2.03 K 46.79 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FW Flow Capital Corp. 3.0367 0.0667 2.25 249.73 K 758.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 60.14 608.28 B 2.00 3.44 405.49 K 24.39 M
BZ Brent Crude 64.88 2.19 3.49 223.35 K 14.49 M
CL Crude Oil 60.14 2.00 3.44 405.49 K 24.39 M
GC Gold 1186.10 8.7999 0.75 295 349.9 K
FC Feeder Cattle 195.075 1.375 0.71 3.82 K 745.77 K
KC Coffee 137.35 0.80 0.59 26.52 K 3.64 M
DC Class III Milk 16.75 0.09 0.54 166 2.78 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 10.7499 1.53 T 0.1212 1.14 44.07 M 473.76 M
NFLX Netflix Inc 9.245 262.6 B 0.2846 3.18 220.25 M 2.04 B
GILD Gilead Sciences Inc 79.2725 210.01 B 0.7253 0.92 9.57 M 758.38 M
ISRG Intuitive Surg Inc 55.2466 162.71 B 0.74 1.36 2.51 M 138.56 M
MRVL Marvell Technology Inc 12.8095 139.1 B 0.272 2.17 8.6 M 110.18 M
CME CME Group Inc 62.3528 109 B 0.7317 1.19 2.05 M 127.84 M
GRMN Garmin Ltd 33.1948 56.23 B 0.1815 0.55 1.2 M 39.86 M
PCAR Paccar Inc 28.2807 55.67 B 0.1819 0.65 1.68 M 47.45 M
FANG Diamondback Energy 61.4877 49.74 B 0.8917 1.47 735.7 K 45.24 M
FITB Fifth Third Bancorp 14.3929 49.12 B 0.1303 0.91 6.23 M 89.73 M
UAL United Airlines Holdings Inc 52.58 39.11 B 0.85 1.64 12.21 M 642.12 M
NBIS Nebius Group N.V. 17.36 38.45 B 0.12 0.7 1.9 M 33.02 M
JD Jd.com Inc ADR 33.1305 38.33 B 0.1819 0.55 11.91 M 394.43 M
ILMN Illumina Inc 209.7179 33.38 B 4.7957 2.34 2.38 M 499 M
HBAN Huntington Bcshs 7.2999 32.08 B 0.077 1.07 11.78 M 85.98 M
KHC Kraft Heinz Company 52.0484 28.91 B 0.4089 0.79 2.41 M 125.19 M
VRSK Verisk Analytics Inc 70.2608 26.11 B 0.4766 0.68 955.5 K 67.13 M
CASY Casey's General Stor 85.5918 25.58 B 5.1097 6.35 1.07 M 91.66 M
FCNCA First Citizens Bancs 234.6421 25.45 B 2.4989 1.08 15.1 K 3.54 M
AXON Axon Enterprise Inc 33.59 24.69 B 0.71 2.16 3.02 M 101.47 M
EWBC East West Bancorp 35.3147 17.95 B 0.55 1.58 652.68 K 23.05 M
MTSI Macom Technology S 39.89 17.57 B 0.72 1.84 308.92 K 12.32 M
TSEM Tower Semiconductor 14.37 17.29 B 0.18 1.27 879.8 K 12.64 M
LSCC Lattice Semicond 6.44 16.2 B 0.16 2.55 2.16 M 13.88 M
CHTR Charter Communications 173.00 15.75 B 1.91 1.12 1.95 M 336.61 M
PNFP Pinnacle Finl Ptnrs 47.1793 15.55 B 0.4361 0.93 128.99 K 6.09 M
APA Apa Corp 44.8196 15.15 B 0.2755 0.62 3.58 M 160.37 M
CHRW C.H. Robinson Ww 49.5617 14.96 B 0.3264 0.66 2.15 M 106.74 M
LULU Lululemon Athletica 68.27 13.03 B 6.75 10.97 16.03 M 1.09 B
HALO Halozyme Therapeutic 20.65 11.68 B 0.56 2.79 2.1 M 43.28 M
DPZ Domino's Pizza Inc Common Stock 97.5426 10.99 B 0.4946 0.51 355.7 K 34.7 M
TTEK Tetra Tech Inc 4.7361 10.52 B 0.0332 0.71 1.14 M 5.38 M
WTFC Wintrust Financial Corp 44.8361 10.45 B 0.3163 0.71 440.59 K 19.75 M
UMBF Ump Financial Corp 47.0458 10.38 B 0.6156 1.33 175 K 8.23 M
SSB South State Cp 57.9021 10.25 B 0.3388 0.59 78 K 4.52 M
BPOP Popular Inc 25.4748 9.91 B 0.3896 1.55 1.26 M 32.21 M
ONB Old National Bncp 10.074 9.59 B 0.1063 1.07 353 K 3.56 M
AAL American Airlines Group 38.3687 9.38 B 0.4471 1.18 27.02 M 1.04 B
PCTY Paylocity Hld Corp 34.33 9.28 B 0.59 1.75 227.46 K 7.81 M
COLB Columbia Banking Sys 17.137 8.77 B 0.2371 1.4 196.3 K 3.36 M
HQY Healthequity 27.30 8.45 B 0.96 3.64 896.31 K 24.47 M
DSGX Descartes Sys Group 15.02 8.1 B 0.08 0.54 8.46 K 127.11 K
BOKF Bok Financial Corp 52.1337 7.99 B 0.5698 1.11 117.14 K 6.11 M
CBSH Commerce Bancshares 27.4189 7.96 B 0.2818 1.04 527.1 K 14.45 M
VLY Valley National Bancorp 6.2645 7.86 B 0.0373 0.6 1.5 M 9.37 M
ETSY Etsy Inc 15.99 7.62 B 1.13 7.6 2.27 M 36.36 M
SLAB Silicon Labs Inc 55.70 7.4 B 0.62 1.13 331.54 K 18.47 M
CHRD Chord Energy Corp 10.2866 7.38 B 0.1689 1.67 5.73 M 58.98 M
CROX Crocs Inc 15.07 7.33 B 0.075 0.5 750.16 K 11.3 M
KTOS Kratos Defns 6.26 7.1 B 0.26 4.33 564.08 K 3.53 M
QLYS Qualys Inc 42.20 7 B 0.76 1.83 375.01 K 15.83 M
ORKA Oruka Therapeutics Inc 691.2093 6.92 B 24.3956 3.66 39 26.96 K
CPB Campbell Soup Company 32.4057 6.82 B 0.2018 0.63 1.04 M 33.76 M
UBSI United Bkshs Inc 25.3201 6.65 B 0.3569 1.43 296.4 K 7.5 M
GBCI Glacier Bancorp Inc 20.7819 6.39 B 0.1689 0.82 362.7 K 7.54 M
HOMB Home Bancshares Inc 13.7897 6.06 B 0.1148 0.84 438.4 K 6.05 M
GRFS Grifols S.A. ADR 13.4875 5.91 B 0.3195 2.43 941.01 K 12.69 M
HWC Hancock Whitney Corp 22.9872 5.88 B 0.2364 1.04 492.8 K 11.33 M
BCPC Balchem Cp 55.6084 5.61 B 0.4328 0.78 81.13 K 4.51 M
ABCB Ameris Bancorp 22.6859 5.58 B 0.1397 0.62 82.1 K 1.86 M
OZK Bank Ozk 33.7369 5.55 B 0.3567 1.07 390.9 K 13.19 M
POWL Powell Inds Inc 28.3018 5.16 B 0.3088 1.1 41.54 K 1.18 M
MEOH Methanex Cp 43.0368 5.14 B 0.9277 2.2 884.3 K 38.06 M
CVCO Cavco Inds Inc 74.75 5.13 B 0.61 0.82 20.65 K 1.54 M
MXL Maxlinear Inc 12.27 5.07 B 1.38 12.67 5.56 M 68.27 M
NSIT Insight Enterpr 31.60 4.81 B 0.29 0.93 184.69 K 5.84 M
OPCH Option Care Health Inc 14.52 4.75 B 0.16 1.11 150.58 K 2.19 M
CHEF The Chefs Warehouse 18.90 4.66 B 0.19 1.02 84.29 K 1.59 M
FULT Fulton Financial Cor 8.7461 4.57 B 0.0931 1.08 732.8 K 6.41 M
GLNG Golar Lng Ltd 38.9095 4.45 B 0.6741 1.76 1.22 M 47.38 M
MAT Mattel Inc 23.0268 4.45 B 0.1682 0.74 2.8 M 64.42 M
FFIN First Finl Bkshs Inc 13.1809 4.41 B 0.1798 1.38 354.6 K 4.67 M
TCBI Texas Capital Bncsh 57.6611 4.39 B 0.9623 1.7 416.06 K 23.99 M
CATY Cathay Genl Bncp 23.4282 4.36 B 0.2879 1.24 876.3 K 20.53 M
IBOC Intl Bancshares 20.6973 4.26 B 0.1519 0.74 189.9 K 3.93 M
WSFS WSFS Financial Corp 23.6609 4.04 B 0.2216 0.95 90.2 K 2.13 M
CVBF Cvb Financial Corp 11.758 4.03 B 0.1711 1.48 489.2 K 5.75 M
DORM Dorman Products Inc 49.78 4.02 B 0.78 1.59 271.33 K 13.51 M
INDB Independent Bk Corp 34.4681 4 B 0.376 1.1 45.3 K 1.56 M
BANF Bancfirst Corp 24.2657 3.96 B 0.1478 0.61 66.6 K 1.62 M
XENE Xenon Pharmaceuticals Inc 12.29 3.92 B 0.10 0.82 40.51 K 497.84 K
CENX Century Aluminum C 11.605 3.63 B 0.315 2.79 2.2 M 25.57 M
RNST Renasant Corp 23.4054 3.62 B 0.1758 0.76 85.14 K 1.99 M
FIBK First Interstate Ban 17.3766 3.56 B 0.2107 1.23 51.18 K 889.35 K
FFBC First Finl Bncp [Oh] 11.8342 3.47 B 0.0796 0.68 239.83 K 2.84 M
VRDN Viridian Therapeutics Inc 375.7502 3.43 B 22.5225 6.38 361 135.65 K
SBCF Seacoast Banking Cp 13.682 3.29 B 0.1328 0.98 74.4 K 1.02 M
MGRC Mcgrath Rentcorp 24.2568 3.15 B 0.4237 1.78 58.38 K 1.42 M
CECO CECO Environmental Corp. 10.1704 3.05 B 0.1204 1.2 57.7 K 586.83 K
LOPE Grand Canyon Educati 42.25 2.96 B 0.33 0.79 251.56 K 10.63 M
NMIH Nmi Holdings Inc 7.90 2.92 B 0.06 0.77 73.93 K 584.07 K
XNCR Xencor Inc 20.00 2.9 B 0.71 3.68 376.94 K 7.54 M
STGW Stagwell Inc 18.8209 2.85 B 0.1131 0.6 390.38 K 7.35 M
GRBK Green Brick Partners 10.49 2.82 B 0.12 1.16 80.47 K 844.1 K
NBTB NBT Bancorp Inc 18.548 2.79 B 0.152 0.83 92.94 K 1.72 M
AMBA Ambarella Inc 114.04 2.72 B 5.29 4.86 8.36 M 953.81 M
PATK Patrick Inds Inc 14.6259 2.64 B 0.1013 0.7 141.75 K 2.07 M
TRMK Trustmark Corp 17.9273 2.63 B 0.1294 0.73 353.21 K 6.33 M
FRME First Merchants Corp 17.5692 2.6 B 0.0954 0.55 88.4 K 1.55 M
BELFA BEL Fuse Cl A 18.2243 2.59 B 0.1683 0.93 900 16.4 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.4318 2.02 T 0.1374 0.79 14.05 M 244.85 M
LLY Eli Lilly and Company 68.7618 1.26 T 3.5308 5.41 10.11 M 695.12 M
PG Procter & Gamble Company 61.5898 390.13 B 0.9289 1.53 11.53 M 710.06 M
BAC Bank of America Corporation 13.74 348.81 B 0.1826 1.35 82.1 M 1.13 B
PM Philip Morris International Inc 46.9508 301 B 0.3488 0.75 3.82 M 179.49 M
CAT Caterpillar Inc 66.2248 274.04 B 0.4428 0.67 3.98 M 263.9 M
WFC Wells Fargo & Company 41.7414 256.63 B 0.427 1.03 14.67 M 612.34 M
ANET Arista Networks Inc 4.9863 235.21 B 0.0657 1.34 10.6 M 52.88 M
TD Toronto Dominion Bank 28.0272 202.89 B 0.61 2.22 1.79 M 50.06 M
C Citigroup Inc 41.3451 201.88 B 0.2584 0.63 15.19 M 628.16 M
BMO Bank of Montreal 38.135 121 B 0.4279 1.13 532.8 K 20.32 M
COF Capital One Financial Corp 70.0945 119.45 B 0.516 0.74 2.36 M 165.54 M
BNS Bank of Nova Scotia 30.3936 113.77 B 0.5279 1.77 692.2 K 21.04 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9951 111.67 B 0.1436 2.96 8.89 M 44.4 M
CVS CVS Corp 72.45 109.08 B 0.413 0.57 3.3 M 239.06 M
NOW Servicenow Inc 75.66 106.66 B 0.99 1.33 1.29 M 97.53 M
CM Canadian Imperial Bank of Commerce 19.5272 106.07 B 0.0981 0.5 599.8 K 11.71 M
ENB Enbridge Inc 24.1679 105.65 B 0.2892 1.21 811.3 K 19.61 M
HCA Hca Holdings Inc 75.4792 105.47 B 0.9932 1.33 2.37 M 178.94 M
CNQ Canadian Natural Resources 8.6847 99.03 B 0.1419 1.66 3.06 M 26.57 M
ICE Intercontinental Exchange 41.1902 97.26 B 0.2277 0.56 3.21 M 132.32 M
BN Brookfield Corporation 10.5907 95.92 B 0.2716 2.63 4.32 M 45.75 M
USB U.S. Bancorp 29.835 94.96 B 0.2776 0.94 6.5 M 193.81 M
PNC PNC Bank 68.8088 91.77 B 0.9027 1.33 2.42 M 166.46 M
FCX Freeport-Mcmoran Inc 17.8749 89.51 B 0.5536 3.2 15.81 M 282.61 M
HLT Hilton Inc 56.589 84.41 B 0.8145 1.46 3.38 M 191.05 M
E Eni S.P.A. ADR 18.3708 79.63 B 0.1039 0.57 306.1 K 5.62 M
CL Colgate-Palmolive Company 50.9922 77.85 B 0.5329 1.06 5.78 M 294.77 M
SU Suncor Energy Inc 19.227 77.64 B 0.5227 2.79 3.64 M 70.06 M
CNI Canadian National Railway 47.9093 76.28 B 0.6601 1.4 2.34 M 112.31 M
GM General Motors Company 27.6589 76.11 B 0.2118 0.77 12.9 M 356.83 M
LYG Lloyds Banking Group Plc ADR 3.2091 75.12 B 0.0239 0.75 1.96 M 6.3 M
SLB Schlumberger N.V. 66.2939 74.36 B 0.3615 0.55 5.08 M 336.63 M
MFC Manulife Financial Corp 11.5895 73.05 B 0.1454 1.27 2.45 M 28.44 M
RELX Relx Plc ADR 12.8772 69.45 B 0.2101 1.66 128 K 1.65 M
GWW W.W. Grainger 203.4367 67.77 B 1.7015 0.84 487 K 99.07 M
ET Energy Transfer LP 13.9701 65.73 B 0.1023 0.74 1.63 M 22.78 M
TRP Tc Energy Corp 21.7448 65.45 B 0.1429 0.66 1.44 M 31.33 M
MET Metlife Inc 36.466 64.16 B 0.2135 0.59 6.21 M 226.63 M
TFC Truist Financial Corp 26.2698 60.32 B 0.2135 0.82 2.9 M 76.21 M
DEO Diageo Plc ADR 87.5117 56.33 B 1.1742 1.36 1.05 M 92.02 M
AU Anglogold Ashanti Ltd ADR 7.8486 50.26 B 0.4895 6.65 4.98 M 39.08 M
CVE Cenovus Energy Inc 12.8362 49.86 B 0.2299 1.82 1.61 M 20.67 M
MT Arcelormittal ADR 22.9258 48.29 B 0.2915 1.29 4.4 M 100.92 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 67.454 44.72 B 0.6337 0.95 260.9 K 17.6 M
WDS Woodside Energy Group Ltd 18.4348 41.86 B 0.272 1.5 87.77 K 1.62 M
AIG American International Group 45.9963 41.28 B 0.3489 0.76 7.23 M 332.43 M
SLF Sun Life Financial Inc 22.0457 40.98 B 0.4641 2.15 605.3 K 13.34 M
FIX Comfort Systems USA 21.3735 39.18 B 0.1304 0.61 207.85 K 4.44 M
TKO Tko Group Holdings Inc Cl A 13.5154 37.65 B 0.129 0.96 419.4 K 5.67 M
MTD Mettler-Toledo International 332.66 35.05 B 4.34 1.32 138.79 K 46.17 M
ZTS Zoetis Inc Cl A 44.9692 34.02 B 0.4018 0.9 2.68 M 120.32 M
CCJ Cameco Corp 13.738 32.83 B 0.1437 1.06 1.15 M 15.81 M
EC Ecopetrol S.A. ADR 5.2282 32.09 B 0.1091 2.13 669.7 K 3.5 M
MTB M&T Bank Corp 92.2664 32.01 B 0.643 0.7 545.9 K 50.37 M
TECK Teck Resources Ltd 10.0817 31.75 B 0.3016 3.08 4.15 M 41.82 M
BIP Brookfield Infrastructure Partners LP 10.4586 31.41 B 0.0652 0.63 247.72 K 2.59 M
EQT Eqt Corp 42.8567 31.22 B 1.0108 2.42 1.31 M 56.03 M
DG Dollar General Corp 65.9472 30.15 B 0.5038 0.77 2.64 M 173.86 M
PBA Pembina Pipeline Cor 17.5201 28.34 B 0.3974 2.32 275.5 K 4.83 M
CLS Celestica Inc 12.34 28.11 B 0.07 0.57 698.49 K 8.62 M
PPG PPG Industries 93.7126 27.68 B 0.4701 0.5 1.07 M 100.33 M
CNP Centerpoint Energy Inc 13.4125 27.05 B 0.0765 0.57 3.67 M 49.2 M
CHD Church & Dwight Company 36.0383 26.27 B 0.2083 0.58 958 K 34.52 M
GPN Global Payments Inc 49.7124 25.87 B 0.2889 0.58 755.17 K 37.54 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 54.5434 24.8 B 0.4204 0.78 65.1 K 3.55 M
RF Regions Financial Corp 7.1716 24.59 B 0.0816 1.15 17.77 M 127.42 M
SYF Synchrony Financial 26.0093 23.82 B 0.1662 0.64 699.9 K 18.2 M
HUBB Hubbell Inc B 88.053 23.33 B 0.9164 1.05 506.67 K 44.61 M
KEY Keycorp 9.9672 22.61 B 0.1495 1.52 10.79 M 107.54 M
CIB Bancolombia S.A. ADR 18.0852 22.41 B 0.2585 1.45 215.7 K 3.9 M
EFX Equifax Inc 88.5449 22.13 B 0.758 0.86 538.3 K 47.66 M
BEP Brookfield Renewable 8.3678 21.32 B 0.1967 2.41 71.15 K 595.4 K
TSN Tyson Foods 31.6499 21.06 B 0.3306 1.06 3.75 M 118.68 M
BCH Banco DE Chile ADR 11.7546 19.82 B 0.0932 0.8 183.4 K 2.16 M
LYB Lyondellbasell Industries NV 56.1016 19.23 B 1.2947 2.36 3.01 M 169.07 M
TPL Texas Pacific Land Trust 14.5038 19.19 B 0.1039 0.72 108.9 K 1.58 M
ROL Rollins Inc 10.0641 18.64 B 0.1662 1.68 800.77 K 8.06 M
J Jacobs Engineering Group Inc 32.492 18.47 B 0.2195 0.68 1.09 M 35.26 M
RBA Ritchie Bros. Auctioneers Inc 24.4315 17.84 B 0.2345 0.97 738.2 K 18.04 M
JHX James Hardie Industries Se ADR 10.7828 17.38 B 0.0674 0.63 18.76 K 202.29 K
H Hyatt Hotels Corp 54.6428 17.34 B 0.3868 0.71 286.2 K 15.64 M
GIB CGI Group 41.5735 17.1 B 0.6156 1.5 209.2 K 8.7 M
MAS Masco Corp 20.402 16.56 B 0.1645 0.81 2.03 M 41.34 M
OVV Ovintiv Inc 47.0842 16.26 B 0.7424 1.6 939.68 K 44.24 M
MGA Magna International 42.1701 16.18 B 0.3332 0.8 1.58 M 66.53 M
OHI Omega Healthcare Investors 14.8917 15.54 B 0.2031 1.38 3.49 M 51.95 M
CLH Clean Harbors 56.51 15.17 B 0.48 0.86 251.98 K 14.24 M
PKX Posco ADR 34.6849 14.96 B 0.2691 0.78 252.9 K 8.77 M
YPF Ypf Sociedad Anonima ADR 27.7434 14.93 B 0.183 0.66 911.61 K 25.29 M
SJM J.M. Smucker Company 80.6938 14.24 B 0.8099 1.01 1.02 M 82.36 M
AVY Avery Dennison Corp 50.1201 14.2 B 0.4421 0.89 692.7 K 34.72 M
GDDY Godaddy Inc 29.50 13.55 B 0.40 1.37 550.9 K 16.25 M
AMH American Homes 4 Rent 14.0759 13.41 B 0.1578 1.13 1.14 M 16.1 M
SKM Sk Telecom Corp ADR 16.1088 12.4 B 0.3499 2.22 678.5 K 10.93 M
DECK Deckers Outdoor Corp 12.515 12.07 B 0.0683 0.55 4.59 M 57.41 M
LII Lennox International 99.5767 11.95 B 0.6672 0.67 395.07 K 39.34 M
SUN Sunoco LP 16.3896 11.81 B 0.251 1.56 142.99 K 2.34 M
DPZ Domino's Pizza Inc 97.5426 11.63 B 0.4946 0.51 355.7 K 34.7 M
UHS Universal Health Services 121.8592 11.62 B 0.9371 0.77 619.3 K 75.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.7409 152.22 M 0.0919 0.55 5.16 K 86.45 K
FM First Quantum Minerals Ltd 17.4637 0.9186 5.55 2.04 M 35.64 M
DRM Dream Unlimited Corp 16.0952 0.6714 4.35 30.85 K 496.54 K
SHOP Shopify Inc 3.499 0.135 4.01 122 K 426.88 K
WEED Canopy Growth Corp 18.40 0.70 3.95 1.49 K 27.42 K
KEI Kolibri Global Energy Inc 8.20 0.30 3.8 25.52 K 209.26 K
DOO Brp Inc 25.9396 0.7717 3.07 91.9 K 2.38 M
BCE-PH Bce Inc Pref H 9.4196 0.2767 3.03 1.55 K 14.6 K
TECK-A Teck Resources Limited 14.1398 0.3673 2.67 293 4.14 K
LGO Largo Resources Ltd 7.70 0.20 2.67 5.19 K 39.96 K
TECK-B Teck Resources Limited 12.4569 0.319 2.63 1.73 M 21.53 M
PEY Peyto Exploration and Dvlpmnt Corp 7.3775 0.1826 2.54 244.4 K 1.8 M
CIU-PC CU Inc Pref C 10.1102 0.2426 2.46 300 3.03 K
SGY Surge Energy Inc 18.7039 0.443 2.43 76.02 K 1.42 M
BIR Birchcliff Energy Ltd 4.8908 0.1157 2.42 154.9 K 757.58 K
WRG Western Energy Services Corp 721.20 16.80 2.39 668 481.76 K
PBL Pollard Banknote Ltd 6.636 0.1545 2.38 4.96 K 32.95 K
SU Suncor Energy Inc 23.7292 0.5423 2.34 2.41 M 57.15 M
BN Brookfield Corporation 13.0862 0.2927 2.29 2.87 M 37.56 M
POU Paramount Resources Ltd 12.0379 0.2665 2.26 156.03 K 1.88 M
VET Vermilion Energy Inc 32.5684 0.7164 2.25 355.7 K 11.58 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.031 0.1765 2.25 2.1 K 16.87 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.7518 0.2575 2.24 12.21 K 143.49 K
MCB Mccoy Global Inc 4.2259 0.0918 2.22 24.2 K 102.27 K
PPL Pembina Pipeline Corp 18.7462 0.3677 2 736.92 K 13.81 M
CKI Clarke Inc 7.6725 0.1491 1.98 8 K 61.38 K
POW Power Corp of Canada Sv 18.1865 0.3534 1.98 527.49 K 9.59 M
BEP-UN Brookfield Renewable Partners L.P 9.886 0.1804 1.86 329.02 K 3.25 M
PXT Parex Resources Inc 7.5146 0.1368 1.85 444 K 3.34 M
IMO Imperial Oil 37.9978 0.6916 1.85 578.23 K 21.97 M
EMP-A Empire Company Limited 24.2832 0.441 1.85 180.9 K 4.39 M
GWO-PN Great West 3.65% Non Cum N Prf 12.0278 0.2107 1.78 3.15 K 37.89 K
TA Transalta Corp 7.6354 0.1315 1.75 2.17 M 16.57 M
FTS Fortis Inc 23.812 0.4094 1.75 717.94 K 17.1 M
TD Toronto-Dominion Bank 34.5992 0.5911 1.74 4.05 M 140 M
ATD Alimentation Couche-Tard Inc. 23.6558 0.4014 1.73 5.6 K 132.47 K
TWC Twc Enterprises Ltd 9.4428 0.1598 1.72 500 4.72 K
TOU Tourmaline Oil Corp 24.6572 0.4119 1.7 398.5 K 9.83 M
TOT Total Energy Services Inc 11.8466 0.1968 1.69 20.8 K 246.35 K
KPT Kp Tissue Inc 7.5741 0.1225 1.64 11.3 K 85.59 K
MX Methanex Corp 53.1388 0.8582 1.64 197.62 K 10.5 M
SLF Sun Life Financial Inc 27.1729 0.4311 1.61 2.11 M 57.36 M
BN-PFE Brookfield Corporation 12.5693 0.1863 1.5 1.8 K 22.62 K
X TMX Group Ltd 7.9136 0.1171 1.5 229.72 K 1.82 M
GEI Gibson Energy Inc 10.7539 0.1589 1.5 341.81 K 3.68 M
BCE-PZ Bce Inc Pref Z 9.1988 0.1331 1.47 1.38 K 12.65 K
BCE-PE Bce Inc Pref E 9.1164 0.1305 1.45 2.21 K 20.18 K
WFG West Fraser Timber CO Ltd 58.0621 0.8217 1.44 193.7 K 11.25 M
KEL Kelt Exploration Ltd 8.56 0.12 1.42 378.3 K 3.24 M
CHR Chorus Aviation Inc 36.4315 0.5091 1.42 288.38 K 10.51 M
CIU-PA CU Inc Pref A 12.4536 0.1689 1.37 2.25 K 28.02 K
CVE Cenovus Energy Inc 15.8224 0.2139 1.37 1.38 M 21.86 M
BCE-PD Bce Inc Pref D 9.2804 0.1253 1.37 8.56 K 79.43 K
TC Tucows Inc 32.77 0.43 1.33 7.9 K 258.88 K
CAS Cascades Inc 5.556 0.0719 1.31 32.4 K 180.02 K
TVK Terravest Capital Inc 4.551 0.0587 1.31 6.6 K 30.04 K
CEF-U Sprott Physical Gold and Silver Trust 11.7322 0.1498 1.29 200 2.35 K
OVV Ovintiv Inc 58.3477 0.7445 1.29 459.3 K 26.8 M
ACD Accord Financial 8.7832 0.1107 1.28 1.9 K 16.69 K
BNS Bank of Nova Scotia 37.5384 0.4715 1.27 2.37 M 88.87 M
BCE-PB BCE Inc Pref AB 9.2498 0.115 1.26 1.77 K 16.42 K
EFR Energy Fuels Inc 5.67 0.07 1.25 9.1 K 51.6 K
SII Sprott Inc 16.8189 0.2026 1.22 4.12 K 69.29 K
CNQ Canadian Natural Resources Ltd. 11.1728 0.1328 1.2 3.51 M 39.22 M
PHX Phx Energy Services Corp 3.5143 0.0412 1.19 15.9 K 55.88 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.6917 0.1094 1.14 9.22 K 89.38 K
CSE-PA Capstone Infrastructure Corp 6.2828 0.0701 1.13 500 3.14 K
MTL Mullen Group Ltd 12.4341 0.1369 1.11 129.2 K 1.61 M
TRP-PE TC Energy Corp Pref Series 9 12.5432 0.1372 1.11 3.45 K 43.24 K
PWF-PA Power Financial Corp Pref A 10.3309 0.1126 1.1 1 K 10.36 K
AQN-PD Algonquin Power & Utilities Corp 12.7575 0.1334 1.06 1.1 K 14.03 K
WSP WSP Global Inc 34.3701 0.3539 1.04 148.15 K 5.09 M
TA-PD Transalta A Cum Red Rat Rst Prf 6.8681 0.0695 1.02 3.79 K 26.04 K
ALA AltaGas Ltd 21.5898 0.209 0.98 209.51 K 4.52 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.2132 0.1063 0.96 3 K 33.64 K
CNR Canadian National Railway Co. 59.179 0.5543 0.95 1.63 M 96.73 M
BN-PX Brookfield Corporation 9.3802 0.0872 0.94 20.86 K 195.72 K
IAG IA Financial Corp Inc 30.7079 0.2846 0.94 186.6 K 5.73 M
FTS-PH Fortis Inc Pref H 10.5051 0.0973 0.93 9.12 K 95.81 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.04 0.1661 0.93 164.29 K 2.96 M
BCE-PA BCE Inc Pref AA 8.9284 0.078 0.88 1.8 K 16.07 K
FRU Freehold Royalties Ltd 8.5892 0.0733 0.86 181.8 K 1.56 M
MFC Manulife Fin 14.4941 0.1227 0.85 3.96 M 57.44 M
ALA-PG Altagas Ltd Pref G 13.1609 0.111 0.85 2.42 K 31.85 K
SAP Saputo Inc 25.3628 0.209 0.83 705.3 K 17.89 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.85 0.1107 0.81 400 5.54 K
BCE-PY BCE Inc Pref Y 9.1751 0.073 0.8 600 5.51 K
XTD Tdb Split Corp. Class A Shares 3.8656 0.0307 0.8 1.65 K 6.38 K
EMA-PA Emera Inc Pref A 11.0199 0.0824 0.75 4.55 K 50.14 K
AIM Aimia Inc 13.2909 0.0993 0.75 409 K 5.44 M
MTY Mty Food Group Inc 28.4233 0.2121 0.75 11 K 312.66 K
KEY Keyera Corp 18.8739 0.1402 0.75 254.31 K 4.8 M
CFF Conifex Timber Inc 6.1041 0.0452 0.75 12.6 K 76.91 K
RBN-UN Blue Ribbon Income Fund 4.6444 0.0336 0.73 20.09 K 93.33 K
CORS Corus Entertainment Holdings Inc. 4453.7051 31.7178 0.72 154 685.87 K
CJR-B Corus Entertainment Inc 8.8963 0.0633 0.72 76.8 K 683.24 K
BDGI Badger Infrastructure Solutions Ltd 23.3473 0.1656 0.71 26.1 K 609.36 K
INC-UN Income Financial Trust 4.1673 0.0295 0.71 1.1 K 4.58 K
LB Laurentian Bank 27.1335 0.1904 0.71 56.58 K 1.54 M
BMO Bank of Montreal 45.6738 0.3114 0.69 1.98 M 90.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 64.5935 44.77 B 0.3914 0.61 26.8 K 1.73 M
LUGDF Lundin Gold Inc 3.1103 17.32 B 0.243 8.47 500 1.56 K
LNWO Light & Wonder, Inc. 16.28 6.04 B 0.43 2.71 767.1 K 12.49 M
CSWYY China Shineway Pharmaceutical Group Ltd ADR 22.781 665.51 M 1.8951 9.07 100 2.28 K
ACRG American Clean Resources Group Inc. 40.50 98.71 M 3.00 8 298 12.07 K
HIPH American Premium Water Corporation 3000.00 28.08 M 500.00 20 2 6 K
ZRFY Zerify Inc 100.00 497.56 K 50.00 100 464 46.4 K
STTO SITO Mobile Ltd. 3.62 5.13 K 0.20 5.85 15.92 K 57.64 K
RTNB root9B Holdings Inc 27.45 610 0.45 1.67 4.96 K 136.23 K
SYNE Synthesis Energy Systems Inc 87.68 157 0.96 1.11 8.88 K 778.25 K
PZOO Pazoo Inc 260.00 32.50 14.29 797 207.22 K
PTRC Petro River Oil Corp 5.60 0.48 9.38 1.6 K 8.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 4.00 2.00 100 597 2.39 K
SKRR SKRR Exploration Inc 39.00 10.50 36.84 269 10.49 K
PURO Platauro Metals Corp. 10.0167 1.6695 20 39 390.65
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 4.71 K 57.71 K
ENDR Enduro Metals Corporation 3.60 0.50 16.13 2.1 K 7.56 K
KNOX Vault Strategic Mining Corp. 20.00 2.00 11.11 255 5.1 K
SRGE Surge Digital Inc. 8.0871 0.7368 10.02 510 4.12 K
KEEK Personas Social Incorporated 22.00 2.00 10 12.93 K 284.46 K
PGP Power Group Projects Corp 5.50 0.50 10 60 330
SRC Stakeholder Gold Corp 5.20 0.40 8.33 169 878.8
CDB Cordoba Minerals Corp 3.57 0.255 7.69 5.91 K 21.11 K
AVN Avanti Energy Inc 12.75 0.25 2 200 2.55 K
CTEK CLEANTEK Industries Inc 98.8235 1.7647 1.82 774 76.49 K
RX BioSyent Inc 7.1665 0.1218 1.73 31.9 K 228.61 K
© 2026 - CastFwd Corp.