Gainer Volumes for 8 June 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 8 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.6875 | 29.83 B | 0.2511 | 0.51 | 465.7 K |
| SEB | Seaboard Corporation | 3420.5344 | 4.52 B | 51.8706 | 1.54 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2299 | 4.07 B | 0.0653 | 0.8 | 3.05 K |
| PRK | Park National Corp | 57.2355 | 3.41 B | 0.2993 | 0.53 | 19.3 K |
| NG | Novagold Resources Inc | 4.09 | 2.6 B | 0.09 | 2.25 | 839.71 K |
| RLGT | Radiant Logistics | 7.03 | 415.87 M | 0.37 | 5.56 | 563.86 K |
| BKTI | Bk Technologies Inc | 23.2015 | 291.71 M | 0.279 | 1.22 | 2.33 K |
| FRD | Friedman Industries Inc | 6.0115 | 253.03 M | 0.1249 | 2.12 | 3.9 K |
| PLX | Protalix Biotherapeutics | 22.00 | 190.95 M | 0.40 | 1.85 | 21.82 K |
| EVI | Evi Industries Inc | 3.6753 | 179.52 M | 0.036 | 0.99 | 7 K |
| INTT | Intest Corp | 4.74 | 173.14 M | 0.12 | 2.6 | 41.11 K |
| ESP | Espey Mfg. & Electronics | 17.9317 | 171.76 M | 0.218 | 1.23 | 1.9 K |
| WYY | Widepoint Corp | 16.10 | 103.62 M | 0.40 | 2.55 | 56.47 K |
| IOR | Income Opportunity Realty Trust | 7.201 | 86.59 M | 0.091 | 1.28 | 1.2 K |
| IBIO | Ibio Inc | 4800.00 | 71.04 M | 100.00 | 2.13 | 165 |
| CPHI | China Pharma Holdings | 37.00 | 61.68 M | 7.00 | 23.33 | 4.91 K |
| DXR | Daxor Corp | 7.5125 | 61.01 M | 0.1858 | 2.54 | 35.05 K |
| WWR | Westwater Resources | 762.00 | 50.98 M | 6.00 | 0.79 | 236 |
| UAVS | Ageagle Aerial Systems Inc | 43248.2461 | 41.53 M | 1749.9297 | 4.22 | 1 |
| GRF | Eagle Capital Growth Fund | 4.3411 | 41.19 M | 0.0529 | 1.23 | 2.8 K |
| NNVC | Nanoviricides Inc | 45.00 | 34.01 M | 2.20 | 5.14 | 23.95 K |
| SDEV | Stablecoin Development Corporation | 89072.0313 | 29.83 M | 1012.1797 | 1.15 | 2 |
| JOB | General Employment Enterprises | 9.70 | 23.41 M | 0.30 | 3.19 | 5.92 K |
| BESS | Bimergen Energy Corporation | 72.80 | 21.86 M | 7.00 | 10.64 | 1 |
| CVM | Cel-Sci Corp | 562.50 | 20.62 M | 30.00 | 5.63 | 801 |
| RVP | Retractable Technologies | 3.95 | 20.36 M | 0.08 | 2.07 | 12.8 K |
| AIRI | Air Industries Group Inc | 100.885 | 13.19 M | 0.9663 | 0.97 | 128 |
| CVR | Chicago Rivet & Machine Company | 22.5256 | 9.56 M | 0.2867 | 1.29 | 900 |
| PLAG | Planet Green Holdings Corp | 437.50 | 9.49 M | 7.50 | 1.74 | 112 |
| OGEN | Oragenics Inc | 19620.00 | 2.3 M | 5760.00 | 41.56 | 15 |
| ENSV | Enservco Corpporation | 23.40 | 75.64 K | 0.60 | 2.63 | 1.09 K |
| SCPX | Scorpius Holdings Inc | 95755.1328 | 24.46 K | 5803.3438 | 6.45 | 2 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 228.489 | 1.27 T | 5.608 | 2.52 | 23.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.086 | 1.18 T | 0.4767 | 2.87 | 75.25 M |
| FANG | Diamondback Energy | 60.596 | 57.58 B | 0.4381 | 0.73 | 1.02 M |
| JD | Jd.com Inc ADR | 32.9486 | 40.77 B | 0.5092 | 1.57 | 19.79 M |
| AXON | Axon Enterprise Inc | 32.88 | 40.49 B | 0.67 | 2.08 | 3 M |
| ESLT | Elbit Systems Ltd | 69.0404 | 38.42 B | 3.0653 | 4.65 | 24.2 K |
| NTRS | Northern Trust Corp | 56.7904 | 33.4 B | 0.3078 | 0.54 | 1.51 M |
| GMAB | Genmab A/S ADR | 9.116 | 17.72 B | 0.452 | 5.22 | 179.5 K |
| NBIX | Neurocrine Bioscienc | 45.28 | 17.67 B | 1.77 | 4.07 | 1.65 M |
| RGLD | Royal Gold Inc | 56.4361 | 17.05 B | 0.3407 | 0.61 | 448.4 K |
| VNOM | Viper Energy LP | 9.6834 | 16.2 B | 0.2566 | 2.72 | 56.44 K |
| PNFP | Pinnacle Finl Ptnrs | 46.7432 | 15.5 B | 0.3471 | 0.75 | 152.96 K |
| EXEL | Exelixis Inc | 3.48 | 13.92 B | 0.13 | 3.88 | 2.28 M |
| VIRT | Virtu Financial Cm A | 14.8133 | 12.85 B | 0.1645 | 1.12 | 342.31 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 12.83 B | 0.0988 | 2.39 | 13.75 K |
| PODD | Insulet Corp | 30.01 | 11.31 B | 0.50 | 1.69 | 443.9 K |
| FIVE | Five Below Inc | 38.68 | 11.24 B | 0.38 | 0.99 | 1.36 M |
| TECH | Bio-Techne Cp | 23.0027 | 11.21 B | 0.1343 | 0.59 | 795.27 K |
| BPOP | Popular Inc | 25.0852 | 11.08 B | 0.3896 | 1.58 | 1.46 M |
| CYTK | Cytokinetics | 6.60 | 10.96 B | 0.07 | 1.07 | 181.48 K |
| WTFC | Wintrust Financial Corp | 44.5198 | 10.7 B | 0.3163 | 0.72 | 347.88 K |
| SMMT | Summit Therapeu ADR | 10.90 | 10.6 B | 0.13 | 1.21 | 34 K |
| LFUS | Littelfuse Inc | 87.4397 | 10.24 B | 1.0637 | 1.23 | 268.29 K |
| ENSG | The Ensign Group IN | 21.7945 | 10.11 B | 0.1649 | 0.76 | 349.56 K |
| QXO | Qxo Inc | 17.6968 | 9.91 B | 0.1344 | 0.77 | 250 |
| HALO | Halozyme Therapeutic | 20.09 | 9.72 B | 0.12 | 0.6 | 2.08 M |
| IONS | Ionis Pharmaceuticals | 66.94 | 9.35 B | 0.79 | 1.19 | 1.98 M |
| CHRD | Chord Energy Corp | 10.1177 | 7.79 B | 0.0664 | 0.66 | 5.4 M |
| PCTY | Paylocity Hld Corp | 33.74 | 6.71 B | 0.22 | 0.66 | 206.64 K |
| MXL | Maxlinear Inc | 10.89 | 6.41 B | 0.19 | 1.78 | 871.36 K |
| LGND | Ligand Pharm | 59.4635 | 6.02 B | 0.7798 | 1.33 | 603.05 K |
| SNEX | Stonex Group Inc | 10.8889 | 5.89 B | 0.0919 | 0.85 | 673.99 K |
| DSGX | Descartes Sys Group | 14.94 | 5.84 B | 0.13 | 0.88 | 23.03 K |
| SVC | Service Properties Trust | 15.9332 | 5.48 B | 0.3486 | 2.24 | 1.64 M |
| VRNS | Varonis Systems Inc | 7.2033 | 5.37 B | 0.0566 | 0.79 | 391.28 K |
| NICE | Nice Ltd ADR | 65.9785 | 5.29 B | 1.0715 | 1.65 | 254.52 K |
| TFSL | Tfs Financial Corp | 7.8186 | 5.1 B | 0.0462 | 0.59 | 201.81 K |
| NOVT | Novanta Inc | 15.40 | 5.04 B | 0.30 | 1.99 | 135.67 K |
| OMAB | Grupo Aeroportuario ADR | 22.7965 | 4.99 B | 0.2583 | 1.15 | 59.41 K |
| JSM | SLM Cp 6% Sr Nt | 10.2466 | 4.82 B | 0.0512 | 0.5 | 10.97 K |
| TCBI | Texas Capital Bncsh | 56.6988 | 4.33 B | 0.6089 | 1.09 | 555.1 K |
| CATY | Cathay Genl Bncp | 23.1403 | 4.22 B | 0.1944 | 0.85 | 582 K |
| MAT | Mattel Inc | 22.8586 | 4.17 B | 0.177 | 0.78 | 2.79 M |
| INDB | Independent Bk Corp | 34.0921 | 4.11 B | 0.177 | 0.52 | 52.2 K |
| LBTYB | Liberty Global Ord B | 48.7358 | 4.09 B | 0.8108 | 1.69 | 1.38 K |
| VKTX | Viking Thera | 8.02 | 4.04 B | 0.13 | 1.65 | 39.3 K |
| BELFB | BEL Fuse Inc Cl B | 18.8608 | 3.88 B | 0.1745 | 0.93 | 16.4 K |
| CHEF | The Chefs Warehouse | 18.71 | 3.87 B | 0.14 | 0.75 | 38.57 K |
| CPRX | Catalyst Pharm Inc | 4.12 | 3.85 B | 0.11 | 2.74 | 664.68 K |
| OPCH | Option Care Health Inc | 14.36 | 3.4 B | 0.08 | 0.56 | 221.24 K |
| ACHC | Acadia Healthcr Company | 73.16 | 3.17 B | 0.73 | 1.01 | 551.98 K |
| SBLK | Star Bulk Carriers | 8.806 | 3.14 B | 0.0557 | 0.64 | 66.93 K |
| SHOO | Steven Maddens Ltd | 23.305 | 3.12 B | 0.2631 | 1.14 | 920.7 K |
| ATRO | Astronics Cp | 45.0807 | 3 B | 0.3006 | 0.67 | 339.53 K |
| AMBA | Ambarella Inc | 108.75 | 2.99 B | 5.42 | 5.25 | 6.14 M |
| AGYS | Agilysys Inc | 9.20 | 2.78 B | 0.05 | 0.55 | 58.79 K |
| CENT | Central Garden | 8.0923 | 2.74 B | 0.1566 | 1.97 | 95.55 K |
| SUPN | Supernus Pharm | 15.70 | 2.68 B | 0.27 | 1.75 | 1.19 M |
| HTO | H2O America | 23.7103 | 2.67 B | 0.2036 | 0.87 | 44.3 K |
| MGNI | Magnite Inc | 18.54 | 2.65 B | 0.17 | 0.93 | 887.6 K |
| HLIO | Helios Technologies Inc | 35.4688 | 2.64 B | 0.2199 | 0.62 | 129.1 K |
| QURE | Uniqure N.V. | 31.05 | 2.46 B | 0.20 | 0.65 | 181.76 K |
| EFSC | Enterprises Finl Svc | 18.1419 | 2.41 B | 0.1323 | 0.73 | 24.58 K |
| BLBD | Blue Bird Corp | 12.70 | 2.41 B | 0.38 | 3.08 | 37.9 K |
| CENTA | Central Garden & Pet | 8.368 | 2.41 B | 0.12 | 1.45 | 162.85 K |
| NKTR | Nektar Therapeutics | 176.55 | 2.39 B | 1.20 | 0.68 | 63.01 K |
| BANR | Banner Corp | 33.5219 | 2.39 B | 0.2138 | 0.64 | 131.41 K |
| VCEL | Vericel Corproation | 3.14 | 2.3 B | 0.025 | 0.8 | 24.91 K |
| DHC | Diversified Healthcare Trust | 11.2157 | 2.26 B | 0.209 | 1.9 | 7.08 M |
| HIMX | Himax Technologies ADR | 4.7609 | 2.2 B | 0.0267 | 0.56 | 3.06 M |
| VRDN | Viridian Therapeutics Inc | 353.2277 | 2.13 B | 8.9777 | 2.61 | 120 |
| AXGN | Axogen Inc | 3.28 | 2.1 B | 0.12 | 3.8 | 141.7 K |
| TGLS | Tecnoglass Inc | 9.3502 | 2.01 B | 0.0987 | 1.07 | 10.2 K |
| ASTH | Astrana Health Inc | 6.50 | 2 B | 0.45 | 7.44 | 200 |
| PVLA | Palvella Therapeutics, Inc | 246.80 | 1.98 B | 6.00 | 2.49 | 129 |
| AUPH | Aurinia Pharm Ord | 3.53 | 1.97 B | 0.04 | 1.15 | 32.9 K |
| ECPG | Encore Capital Group | 39.55 | 1.93 B | 0.40 | 1.02 | 231.08 K |
| PGEN | Precigen Inc | 45.54 | 1.93 B | 2.093 | 4.82 | 1.79 M |
| CDNA | Caredx Inc | 6.28 | 1.92 B | 0.40 | 6.8 | 58.27 K |
| TCBK | Trico Bancshares | 18.4838 | 1.87 B | 0.1065 | 0.58 | 34.39 K |
| OCUL | Ocular Therapeut | 22.63 | 1.86 B | 1.11 | 5.16 | 479.2 K |
| TFIN | Triumph Financial Inc | 12.78 | 1.83 B | 0.08 | 0.63 | 37.7 K |
| HURN | Huron Consulting | 63.30 | 1.82 B | 0.40 | 0.64 | 300.68 K |
| CASH | Meta Financial Group | 12.7612 | 1.81 B | 0.1119 | 0.88 | 81.6 K |
| ATRC | Atricure Inc | 22.64 | 1.77 B | 0.13 | 0.58 | 131.75 K |
| FIVN | Five9 Inc | 5.74 | 1.77 B | 0.17 | 3.05 | 629.99 K |
| DCOM | Dime Community Bancshares Inc | 15.2148 | 1.75 B | 0.1232 | 0.82 | 9.7 K |
| HOPE | Hope Bancorp Inc | 9.4863 | 1.72 B | 0.0701 | 0.74 | 267.48 K |
| BFC | Bank First National Corp [Wisconsin] | 20.153 | 1.69 B | 0.6107 | 3.13 | 151 |
| DSGR | Distribution Solutions Group Inc | 11.315 | 1.59 B | 0.265 | 2.4 | 72.4 K |
| INNV | Innovage Holding Corp | 15.225 | 1.57 B | 1.365 | 9.85 | 2 |
| HCSG | Healthcare Svcs Gp | 25.4071 | 1.56 B | 0.129 | 0.51 | 272.28 K |
| AMSC | Amer Superconductor | 6.32 | 1.48 B | 0.32 | 5.33 | 306.1 K |
| XNCR | Xencor Inc | 19.29 | 1.44 B | 0.28 | 1.47 | 112.24 K |
| WABC | Westamerica Bancorp | 34.2391 | 1.42 B | 0.2057 | 0.6 | 160.51 K |
| THRM | Gentherm Inc | 52.41 | 1.31 B | 0.45 | 0.87 | 281.57 K |
| MNKD | Mannkind Corp | 36.15 | 1.28 B | 5.55 | 18.14 | 7.05 M |
| ATEC | Alphatec Holdings | 16.92 | 1.27 B | 0.12 | 0.71 | 7.46 K |
| ARDX | Ardelyx Inc | 14.64 | 1.24 B | 0.10 | 0.69 | 162.56 K |
| NVAX | Novavax Inc | 177.20 | 1.23 B | 1.00 | 0.57 | 108.86 K |
| CBRL | Cracker Barrel | 90.7843 | 1.2 B | 0.5322 | 0.59 | 343.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 65.231 | 1.07 T | 0.3323 | 0.51 | 6.07 M |
| XOM | Exxon Mobil Corporation | 58.1658 | 650.51 B | 0.3907 | 0.68 | 12.24 M |
| ABBV | Abbvie Inc | 43.2784 | 458.24 B | 0.249 | 0.58 | 10.28 M |
| PM | Philip Morris International Inc | 46.602 | 300.8 B | 0.2617 | 0.56 | 4.31 M |
| ANET | Arista Networks Inc | 4.9206 | 219.08 B | 0.1025 | 2.13 | 18.18 M |
| TTE | Totalenergies Se ADR | 22.1144 | 192.97 B | 0.1793 | 0.82 | 1.67 M |
| WELL | Welltower Inc | 45.3762 | 177.94 B | 0.3782 | 0.84 | 2.09 M |
| COP | ConocoPhillips | 45.3575 | 146.51 B | 0.2789 | 0.62 | 6.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8515 | 113.79 B | 0.0897 | 1.88 | 6.63 M |
| EQNR | Equinor ASA ADR | 10.173 | 100.47 B | 0.0556 | 0.55 | 1.64 M |
| GM | General Motors Company | 27.4471 | 74.51 B | 0.1804 | 0.66 | 15.64 M |
| AEM | Agnico-Eagle Mines Ltd | 25.9546 | 72.57 B | 0.4711 | 1.85 | 1.85 M |
| CRH | CRH Plc ADR | 21.4281 | 66.73 B | 0.1539 | 0.72 | 450.6 K |
| DB | Deutsche Bank Ag | 24.7645 | 66.31 B | 1.1708 | 4.96 | 5.23 M |
| O | Realty Income Corp | 26.4371 | 61.17 B | 0.2144 | 0.82 | 2.36 M |
| F | Ford Motor Company | 8.3438 | 57.26 B | 0.0672 | 0.81 | 30.24 M |
| VTR | Ventas Inc | 45.8245 | 48.87 B | 0.2795 | 0.61 | 2.12 M |
| ABEV | Ambev S.A. ADR | 3.8012 | 47.48 B | 0.0255 | 0.68 | 9.8 M |
| KB | KB Financial Group Inc ADR | 22.3474 | 41.65 B | 0.2186 | 0.99 | 82.58 K |
| BBD | Banco Bradesco S.A. ADR | 3.2649 | 38.05 B | 0.055 | 1.71 | 16.14 M |
| HSY | Hershey Foods Corp | 70.7303 | 35.36 B | 0.5407 | 0.77 | 964.8 K |
| TKO | Tko Group Holdings Inc Cl A | 13.3864 | 34.52 B | 0.5851 | 4.57 | 715.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0394 | 33.66 B | 0.4722 | 2.09 | 82 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.888 | 33.16 B | 0.1907 | 0.97 | 83 K |
| EC | Ecopetrol S.A. ADR | 5.1191 | 32.91 B | 0.08 | 1.59 | 410.8 K |
| BIP | Brookfield Infrastructure Partners LP | 10.3934 | 32.24 B | 0.0606 | 0.59 | 479.81 K |
| TPL | Texas Pacific Land Trust | 14.3999 | 28.93 B | 0.1253 | 0.88 | 80.1 K |
| AWK | American Water Works | 41.3223 | 26.3 B | 0.2346 | 0.57 | 1.02 M |
| PHG | Koninklijke Philips Electronics ADR | 20.8331 | 25.44 B | 0.1388 | 0.67 | 767 K |
| LH | Laboratory Corp of America Holdings | 98.6647 | 24.34 B | 0.9659 | 0.99 | 1.38 M |
| DRI | Darden Restaurants | 42.8494 | 22.48 B | 0.3734 | 0.88 | 978.07 K |
| STZ | Constellation Brands Inc | 101.567 | 22.32 B | 0.8642 | 0.86 | 943.37 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1864 | 17.4 B | 0.044 | 0.54 | 10.33 M |
| BALL | Ball Corporation | 32.0301 | 17 B | 0.331 | 1.04 | 3.52 M |
| OHI | Omega Healthcare Investors | 14.6886 | 16.13 B | 0.1354 | 0.93 | 1.33 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.3892 | 15.78 B | 0.1383 | 0.97 | 9.78 K |
| CDE | Coeur Mining Inc | 5.54 | 15.59 B | 0.09 | 1.65 | 1.51 M |
| JHX | James Hardie Industries Se ADR | 10.7154 | 15.4 B | 0.0836 | 0.79 | 42.24 K |
| SKM | Sk Telecom Corp ADR | 15.7589 | 13.69 B | 0.1556 | 1 | 416.34 K |
| AMH | American Homes 4 Rent | 13.9181 | 13.68 B | 0.2325 | 1.7 | 1.29 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 43.8045 | 12.87 B | 0.4145 | 0.96 | 48.9 K |
| AGI | Alamos Gold Inc | 5.8723 | 12.42 B | 0.1675 | 2.94 | 582.2 K |
| SF | Stifel Financial Corp | 22.6508 | 12.4 B | 0.3172 | 1.42 | 2.84 M |
| GDDY | Godaddy Inc | 29.10 | 12.34 B | 0.41 | 1.43 | 708.7 K |
| BF-A | Brown-Forman Corporation | 32.0824 | 12.26 B | 0.1601 | 0.5 | 32.64 K |
| FHN | First Horizon Corp | 10.6869 | 12.12 B | 0.0984 | 0.93 | 2.34 M |
| EHC | Encompass Health Corp | 29.1714 | 11.2 B | 0.3068 | 1.06 | 763.5 K |
| W | Wayfair Inc | 33.55 | 11.11 B | 0.49 | 1.48 | 544.04 K |
| TIMB | Tim S.A. ADR | 9.9935 | 10.18 B | 0.0638 | 0.64 | 2.04 M |
| PSO | Pearson Plc ADR | 13.9664 | 9.78 B | 0.1048 | 0.76 | 256.4 K |
| ARE | Alexandria Real Estate Equities | 61.1747 | 8.88 B | 0.432 | 0.71 | 394.7 K |
| FRO | Frontline Ltd | 6.5611 | 8.75 B | 0.0477 | 0.73 | 376.65 K |
| PRMB | Primo Brands Corporation | 7.9344 | 8.24 B | 0.0409 | 0.52 | 902.9 K |
| AG | First Majestic Silver | 4.8224 | 8.05 B | 0.0691 | 1.45 | 955.6 K |
| AGX | Argan Inc | 29.1723 | 7.98 B | 0.7438 | 2.62 | 121.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.7091 | 7.85 B | 0.1271 | 1.33 | 1.2 M |
| EMN | Eastman Chemical Company | 54.6606 | 7.8 B | 0.4071 | 0.75 | 1.53 M |
| TRNO | Terreno Realty Corp | 15.3275 | 7.68 B | 0.1121 | 0.74 | 75.7 K |
| HR | Healthcare Realty Trust Inc | 8.5104 | 7.51 B | 0.0686 | 0.81 | 736.7 K |
| PBF | PBF Energy Inc | 20.0521 | 7.29 B | 0.133 | 0.67 | 1.46 M |
| FSS | Federal Signal Corp | 13.2534 | 7.25 B | 0.08 | 0.61 | 264.5 K |
| CAG | Conagra Brands Inc | 19.5038 | 7.07 B | 0.1397 | 0.72 | 2.96 M |
| ENS | Enersys Inc | 61.8873 | 6.97 B | 0.5483 | 0.89 | 380 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.9219 | 6.88 B | 0.0753 | 0.96 | 683.4 K |
| FNB | F.N.B. Corp | 9.1725 | 6.78 B | 0.0464 | 0.51 | 849.36 K |
| PAYC | Paycom Software Inc | 36.127 | 6.78 B | 0.8958 | 2.54 | 768.6 K |
| NSA | National Storage Affiliates Tru | 7.7577 | 6.37 B | 0.0413 | 0.54 | 126.5 K |
| MTG | Mgic Investment Corp | 9.3202 | 6.27 B | 0.0852 | 0.92 | 4.05 M |
| IBP | Installed Building Products | 21.4453 | 6.13 B | 0.2103 | 0.99 | 160.65 K |
| OR | Osisko Gold Royalties Ltd | 12.319 | 5.47 B | 0.1839 | 1.52 | 6.76 K |
| AX | Axos Financial Inc | 24.6225 | 5.45 B | 0.13 | 0.53 | 803.92 K |
| UNF | Unifirst Corp | 109.601 | 5.32 B | 0.9328 | 0.86 | 39.6 K |
| CUZ | Cousins Properties Inc | 19.4358 | 5.29 B | 0.2594 | 1.35 | 795.36 K |
| CNX | CNX Resources Corp | 22.3544 | 4.85 B | 0.2609 | 1.18 | 3.2 M |
| CMBT | Euronav NV | 6.1137 | 4.57 B | 0.0637 | 1.05 | 746 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.5324 | 4.49 B | 0.0946 | 0.7 | 2.65 K |
| GEF | Greif Bros. Corp | 25.5969 | 4.47 B | 0.1599 | 0.63 | 342 K |
| BOX | Box Inc | 17.62 | 4.02 B | 0.09 | 0.51 | 334.4 K |
| THO | Thor Industries | 46.6754 | 3.99 B | 0.3379 | 0.73 | 975.4 K |
| BFAM | Bright Horizons Family Solutions Inc | 56.65 | 3.99 B | 0.54 | 0.96 | 235.4 K |
| STNG | Scorpio Tankers Inc | 70.3688 | 3.96 B | 0.4331 | 0.62 | 253.37 K |
| PVH | Phillips-Van Heusen Corp | 113.8523 | 3.71 B | 1.24 | 1.1 | 958.1 K |
| GEF-B | Greif Inc | 27.1912 | 3.65 B | 0.2688 | 1 | 7 K |
| GEFB | Greif, Inc. | 29.2109 | 3.51 B | 0.2887 | 1 | 6.99 K |
| AWR | American States Water Company | 30.2186 | 3.39 B | 0.2348 | 0.78 | 188.34 K |
| CVI | Cvr Energy Inc | 15.7287 | 3.36 B | 0.1458 | 0.94 | 292.8 K |
| RH | Restoration Hardware Holdings | 93.78 | 3.3 B | 1.87 | 2.03 | 681.39 K |
| BANC | First Pactrust Bancorp | 10.5459 | 3.28 B | 0.0612 | 0.58 | 203.8 K |
| SA | Seabridge Gold | 6.59 | 2.8 B | 0.06 | 0.92 | 371.3 K |
| APAM | Artisan Partners Asset Mgmt | 16.9267 | 2.79 B | 0.416 | 2.52 | 200 K |
| BCC | Boise Cascade L.L.C. | 24.0685 | 2.74 B | 0.1731 | 0.72 | 262.9 K |
| FSM | Fortuna Silver Mines | 3.67 | 2.59 B | 0.04 | 1.1 | 243.15 K |
| CUBI | Customers Bancorp | 26.35 | 2.59 B | 0.16 | 0.61 | 111.8 K |
| MAN | Manpower Inc | 63.3506 | 2.39 B | 0.8187 | 1.31 | 528.93 K |
| CBZ | Cbiz Inc | 9.20 | 2.29 B | 0.10 | 1.1 | 164.1 K |
| AGM | Federal Agricultural Mortgage Corp | 22.2254 | 2.27 B | 0.12 | 0.54 | 39.8 K |
| NMM | Navios Maritime Partners LP | 121.7893 | 2.25 B | 0.9928 | 0.82 | 19.45 K |
| BRSL | BRSL | 9.9708 | 1.92 B | 0.1162 | 1.18 | 842.1 K |
| PRLB | Proto Labs Inc | 67.49 | 1.86 B | 0.58 | 0.87 | 188.18 K |
| GEL | Genesis Energy LP | 21.5272 | 1.84 B | 0.2492 | 1.17 | 258.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 148.50 | 139.50 | 1550 | 3 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 44 | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.675 | 15.25 | 7.73 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 5.86 K | |
| PPTA | Perpetua Resources Corp | 4.10 | 0.20 | 5.13 | 4.36 K | |
| DCM | Data Communications Mgmt Corp | 41.3475 | 1.6877 | 4.26 | 310 | |
| FIH-U | Fairfax India Holdings Corporation | 12.07 | 0.44 | 3.78 | 25.6 K | |
| CSCI | Cosciens Biopharma Inc | 3600.00 | 100.00 | 2.86 | 6 | |
| AGI | Alamos Gold Inc Cls A | 6.9095 | 0.159 | 2.36 | 753.77 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1996 | 0.2512 | 2.29 | 15.37 K | |
| GDL | Goodfellow Inc | 4.496 | 0.0946 | 2.15 | 3.2 K | |
| RAY | Stingray Group Inc. | 5.5507 | 0.1144 | 2.1 | 369.3 K | |
| PBH | Premium Brands Holdings Corp | 24.105 | 0.4963 | 2.1 | 78.22 K | |
| TA-PJ | TransAlta Corp Pref J | 9.4385 | 0.1743 | 1.88 | 5.91 K | |
| FTS-PK | Fortis Inc Pref K | 11.8558 | 0.2048 | 1.76 | 2.3 K | |
| ACB | Aurora Cannabis Inc | 35.40 | 0.60 | 1.72 | 1.07 K | |
| SIS | Savaria Corp | 4.3321 | 0.073 | 1.71 | 6.7 K | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.082 | 1.69 | 33.44 K | |
| PIF | Polaris Infrastructure Inc | 7.9191 | 0.1296 | 1.66 | 3.1 K | |
| PWF-PT | Power Financial Corp Pref T | 14.2257 | 0.2105 | 1.5 | 3.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.4413 | 0.1875 | 1.41 | 1.2 K | |
| AEM | Agnico Eagle Mines Ltd | 32.091 | 0.445 | 1.41 | 918.91 K | |
| NG | Novagold Res Inc | 5.06 | 0.07 | 1.4 | 88.69 K | |
| OR | Osisko Gold Royalties Ltd | 15.3779 | 0.2073 | 1.37 | 216.25 K | |
| OGC | Oceanagold Corp | 8.3124 | 0.1119 | 1.36 | 59.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.6822 | 0.176 | 1.3 | 1.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1663 | 0.0406 | 1.3 | 71 K | |
| KEI | Kolibri Global Energy Inc | 7.90 | 0.10 | 1.28 | 7.93 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.511 | 0.084 | 1.13 | 1.76 K | |
| BCE-PS | Bce Inc Pref S | 9.2576 | 0.0991 | 1.08 | 1.5 K | |
| FTS-PM | Fortis Inc Pref M | 13.8468 | 0.1472 | 1.07 | 455 | |
| LUG | Lundin Gold Inc | 3.3613 | 0.034 | 1.02 | 59.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7146 | 0.0846 | 0.98 | 2.04 K | |
| ISC | Information Services Corp | 9.777 | 0.0946 | 0.98 | 4.3 K | |
| CKI | Clarke Inc | 7.5234 | 0.0714 | 0.96 | 15.1 K | |
| OLY | Olympia Financial Group Inc | 12.7604 | 0.1171 | 0.93 | 500 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.2797 | 0.0462 | 0.88 | 8.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9097 | 0.0618 | 0.79 | 1.36 K | |
| WRG | Western Energy Services Corp | 704.40 | 4.80 | 0.69 | 372 | |
| DOO | Brp Inc | 25.1679 | 0.1673 | 0.67 | 22.3 K | |
| BU | Burcon Nutrascience Corp | 49.9586 | 0.3308 | 0.67 | 85 | |
| AG | First Majestic Silver Corp | 5.9697 | 0.0395 | 0.67 | 150.63 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.645 | 0.0473 | 0.62 | 4.54 K | |
| DOL | Dollarama Inc | 23.0243 | 0.1413 | 0.62 | 1.02 M | |
| GH | Gamehost Inc | 6.6265 | 0.0398 | 0.6 | 7.5 K | |
| AIM-PC | Aimia Inc Pref C | 9.3374 | 0.0555 | 0.6 | 885 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.4989 | 0.0697 | 0.56 | 784 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4662 | 0.0749 | 0.56 | 400 | |
| PWF-PA | Power Financial Corp Pref A | 10.2183 | 0.0563 | 0.55 | 375 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9533 | 0.0644 | 0.54 | 7.78 K | |
| CG | Centerra Gold Inc | 3.4785 | 0.0185 | 0.53 | 324.4 K | |
| CSU | Constellation Software Inc | 450.1585 | 2.3156 | 0.52 | 26.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 5295.00 | 2.51 M | 295.00 | 5.9 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 128.2499 | 1.1 M | 15.75 | 14 | 13 |
| TGHI | Touchpoint Group Holdings Inc | 702.00 | 344.25 K | 106.50 | 17.88 | 11.74 K |
| AXPWQ | Axion Power International Inc | 560.00 | 9.6 K | 42.00 | 8.11 | 604 |
| GPHBF | G6 Materials Corp | 6.82 | 1.99 K | 0.14 | 2.1 | 2.6 K |
| SIMPQ | Simply Inc | 742.50 | 1.55 K | 75.00 | 11.24 | 1.46 K |
| CYRNQ | CYRNQ | 46.40 | 799 | 0.80 | 1.75 | 5.77 K |
| SPDC | Speed Commerce Inc | 4.8656 | 603 | 0.7744 | 18.93 | 150.63 K |
| PRXIQ | Premier Exhibitions Inc | 4.54 | 491 | 0.11 | 2.48 | 700 |
| SYNE | Synthesis Energy Systems Inc | 86.72 | 157 | 9.28 | 11.98 | 44.94 K |
| PEHD | Perigee Holdings Inc. | 27.96 | 130 | 1.92 | 7.37 | 89 |
| MRNJ | Metatron Inc | 623.9763 | 77.9971 | 14.29 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 612.475 | 29.975 | 5.15 | 1 | |
| PSWW | Principal Solar Inc | 15.50 | 0.50 | 3.33 | 660 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 5.00 | 3.00 | 150 | 900 | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 75 | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 3 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | 1.12 | 17.07 | 1.35 K | |
| ANDC | Andina Copper Corporation | 12.50 | 1.25 | 11.11 | 8 | |
| AVN | Avanti Energy Inc | 12.50 | 1.00 | 8.7 | 420 | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 4 | |
| FMN | Fidelity Minerals Corp | 14.625 | 0.75 | 5.41 | 386 | |
| CTEK | CLEANTEK Industries Inc | 97.0588 | 4.1176 | 4.43 | 729 | |
| HEM | Hemostemix Inc | 18.60 | 0.60 | 3.33 | 500 | |
| CTA | Centaurus Energy Inc | 215.00 | 5.00 | 2.38 | 1.41 K |