Gainer Valuations for 15 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 15 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 51.4883 36.81 B 1.0043 1.99 820.9 K 42.27 M
EQX Equinox Gold Corp 11.2222 14.11 B 2.6807 31.38 47 527.44
GSAT Globalstar 33.75 11.11 B 1.80 5.63 490.89 K 16.57 M
NHC National Healthcare Corp 47.151 3.29 B 0.497 1.07 19.1 K 900.58 K
NOG Northern Oil and Gas 56.9065 2.44 B 1.2143 2.18 138.95 K 7.91 M
TMP Tompkinstrustco 38.4453 1.45 B 0.4514 1.19 79.7 K 3.06 M
CIX Compx International Inc 6.9967 500.32 M 0.0412 0.59 797 5.58 K
RLGT Radiant Logistics 7.30 429.39 M 0.30 4.29 255.07 K 1.86 M
ACU Acme United Corp 14.7039 265.45 M 0.2836 1.97 2.3 K 33.82 K
PED Pedevco Corp 102.40 192.87 M 8.40 8.94 239 24.47 K
PLG Platinum Group Metals Ltd 43.16 147.07 M 0.96 2.27 457 19.72 K
LODE Comstock Mining Inc 185.00 146.03 M 17.50 10.45 324 59.94 K
EPM Evolution Petroleum Corp 3.8099 142.21 M 0.1042 2.81 58.6 K 223.26 K
OPHC Optimumbank Hlds 9.90 114.3 M 0.399 4.2 589 5.83 K
TGEN TGEN 4.15 53.43 M 0.08 1.97 7.24 K 30.03 K
COHN Cohen & CO Inc 5.8203 32.45 M 0.1212 2.13 2.56 K 14.88 K
CPHI China Pharma Holdings 34.00 24.3 M 0.42 1.25 1.41 K 48.04 K
UAVS Ageagle Aerial Systems Inc 40998.5352 23.07 M 249.9922 0.61 1 41 K
AIRI Air Industries Group Inc 102.6244 13.69 M 1.3528 1.34 1.01 K 103.34 K
INUV Inuvo Inc 29.70 6.46 M 0.60 2.06 55.75 K 1.66 M
VNRX Volitionrx Ltd 4.27 6.01 M 0.26 6.48 37.16 K 158.66 K
OGEN Oragenics Inc 39600.00 1.6 M 2340.00 6.28 91 3.6 M
MTNB Matinas Biopharma Hl 65.00 1.21 M 3.00 4.84 2.17 K 141.05 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.7914 1.3103 6.4 428 9.33 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.6484 0.5634 2.44 6.08 K 143.71 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.1515 0.5115 2.36 2.1 K 46.54 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.9398 0.1883 0.83 672 15.42 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 236.823 1.46 T 3.28 1.4 19.91 M 4.72 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.083 1.1 B 0.10 0.63 49.65 K 798.52 K
CC Cocoa 3198.00 53.00 1.69 22.96 K 73.44 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 10.973 1.53 T 0.2032 1.89 34.56 M 379.28 M
PANW Palo Alto Networks Inc 29.4733 270.81 B 0.165 0.56 5.78 M 170.25 M
KLAC K L A-Tencor Corp 46.3527 197.24 B 0.4436 0.97 1.48 M 68.71 M
SHOP Shopify Inc 3.55 195.63 B 0.187 5.56 16.94 M 60.15 M
ADI Analog Devices 53.763 191.24 B 0.3546 0.66 1.7 M 91.5 M
MAR Marriot International 69.3939 107.42 B 0.3514 0.51 1.75 M 121.74 M
REGN Regeneron Pharmaceuticals 495.7111 95.17 B 6.7246 1.38 1.3 M 645.71 M
IDXX Idexx Laboratories 66.22 55.67 B 1.405 2.17 965.56 K 63.94 M
MCHP Microchip Technology 19.1849 33.39 B 0.0967 0.51 3.3 M 63.26 M
AXON Axon Enterprise Inc 34.91 24.69 B 0.92 2.71 2 M 69.85 M
VNOM Viper Energy LP 10.1338 20.99 B 0.3509 3.59 35.24 K 357.16 K
FSLR First Solar Inc 53.475 20.59 B 2.995 5.93 3.98 M 212.82 M
SBAC SBA Communications 108.0347 19.88 B 0.6972 0.65 932 K 100.69 M
SWKS Skyworks Solutions 84.6145 19.48 B 0.925 1.11 2.47 M 208.64 M
PAAS Pan Amer Silver Corp 8.1144 17.47 B 0.4121 5.35 4.36 M 35.41 M
ASND Ascendis Pharma ADR 17.52 17.1 B 1.07 6.5 54.33 K 951.79 K
PAA Plains All American Pipeline LP 19.3093 16.65 B 0.1656 0.87 1.32 M 25.49 M
MANH Manhattan Assoc 58.06 14.62 B 0.32 0.55 604.49 K 35.1 M
LULU Lululemon Athletica 66.82 13.03 B 0.34 0.51 1.83 M 122.36 M
VIRT Virtu Financial Cm A 14.8449 12.25 B 0.1581 1.08 212.88 K 3.16 M
RGEN Repligen Cp 38.75 11.44 B 0.53 1.39 269.66 K 10.45 M
SMTC Semtech Corp 21.36 10.87 B 0.37 1.76 799.59 K 17.08 M
ENSG The Ensign Group IN 22.3736 10.62 B 0.5122 2.34 356.62 K 7.98 M
PODD Insulet Corp 30.10 10.39 B 0.19 0.64 812.14 K 24.45 M
ZION Zions Bancorp 24.1243 9.67 B 0.1276 0.53 2.2 M 53.17 M
PCTY Paylocity Hld Corp 36.35 9.28 B 0.51 1.42 331.08 K 12.03 M
HQY Healthequity 29.28 8.45 B 1.39 4.98 903.08 K 26.44 M
DSGX Descartes Sys Group 15.74 8.1 B 0.18 1.16 42.57 K 670.08 K
FCFS First Cash Fin Svcs 40.1839 8.06 B 0.2528 0.63 117.83 K 4.73 M
CROX Crocs Inc 15.36 7.33 B 0.14 0.92 996.75 K 15.31 M
KTOS Kratos Defns 6.76 7.1 B 0.19 2.89 574.01 K 3.88 M
QLYS Qualys Inc 43.79 7 B 1.98 4.74 593.2 K 25.98 M
ORKA Oruka Therapeutics Inc 788.7918 6.92 B 32.5275 4.3 384 302.9 K
RIOT Riot Blockchain Inc 3.9937 6.63 B 0.1056 2.72 17.72 K 70.77 K
SAIC Science Applications International 43.3845 6.32 B 0.96 2.26 305.6 K 13.26 M
RDNT Radnet Inc 7.06 6.17 B 0.38 5.69 411.4 K 2.9 M
CZR Caesars Entertainment Inc 7.92 5.97 B 0.04 0.51 85.6 K 677.95 K
PAGP Plains Gp Holdings LP 32.8739 5.92 B 0.184 0.56 543.56 K 17.87 M
SSRM Ssr Mining Inc 6.2287 5.92 B 0.2096 3.48 1.63 M 10.18 M
CRUS Cirrus Logic Inc 35.72 5.9 B 0.65 1.85 978.96 K 34.97 M
SIMO Silicon Motion Techn ADR 27.8389 5.83 B 0.5114 1.87 701.46 K 19.53 M
MKTX Marketaxess Holdings 78.8302 5.83 B 0.6162 0.79 162.87 K 12.84 M
VRNS Varonis Systems Inc 7.59 5.65 B 0.10 1.34 603.85 K 4.58 M
NOVT Novanta Inc 15.57 5.52 B 0.21 1.37 108.53 K 1.69 M
VEON Veon Ltd ADR 94.7773 5.28 B 1.2495 1.34 88.7 K 8.41 M
RUSHA Rush Entpr Cl A 10.8348 5.27 B 0.2907 2.76 468.23 K 5.07 M
CVCO Cavco Inds Inc 76.55 5.13 B 0.65 0.86 42.25 K 3.23 M
BGC Bgc Partners Cl A 3.9511 5.11 B 0.1162 3.03 2.43 M 9.61 M
LIVN Livanova Plc OR Sh 61.76 5.1 B 0.33 0.54 239.32 K 14.78 M
MXL Maxlinear Inc 12.62 5.07 B 0.24 1.94 1.2 M 15.16 M
LSTR Landstar System 56.9778 4.94 B 0.8798 1.57 384.32 K 21.9 M
MMYT Makemytrip Ltd 19.14 4.88 B 0.11 0.58 138.5 K 2.65 M
OPCH Option Care Health Inc 15.16 4.75 B 0.20 1.34 346.44 K 5.25 M
SYNA Synaptics Inc 100.52 4.65 B 2.39 2.44 833.62 K 83.8 M
SFM Sprouts Farmers Mark 28.055 4.57 B 0.535 1.94 1.47 M 41.18 M
UCB United Community Banks, Inc. 14.943 4.48 B 0.345 2.36 388.19 K 5.8 M
GLNG Golar Lng Ltd 39.9055 4.45 B 0.5229 1.33 739.7 K 29.52 M
CDNA Caredx Inc 6.25 4.44 B 0.17 2.8 25.53 K 159.58 K
AAOI Applied Optoelect 19.05 4.42 B 0.62 3.36 327.96 K 6.25 M
MGNI Magnite Inc 17.05 4.17 B 0.27 1.61 622.5 K 10.61 M
XENE Xenon Pharmaceuticals Inc 12.88 3.92 B 0.46 3.7 136.24 K 1.75 M
IOVA Iovance Biotherapeutics Inc 11.66 3.78 B 0.61 5.52 1.13 M 13.19 M
FIZZ Natl Beverage Cp 8.4699 3.51 B 0.0803 0.96 56.2 K 476.04 K
FRPT Freshpet Inc CS 18.95 3.26 B 1.14 6.4 238.76 K 4.52 M
HWKN Hawkins Inc 17.5264 3.22 B 0.4418 2.59 42.95 K 752.76 K
CLMT Calumet Specialty Pr 22.6747 3.17 B 0.119 0.53 258.56 K 5.86 M
DRH Diamondrock Hospitality Company Common Stock 9.3286 2.95 B 0.1777 1.94 17.52 M 163.44 M
NMIH Nmi Holdings Inc 7.99 2.92 B 0.04 0.5 177.56 K 1.42 M
XNCR Xencor Inc 20.38 2.9 B 1.00 5.16 153.18 K 3.12 M
STGW Stagwell Inc 19.2261 2.85 B 0.1414 0.74 202.85 K 3.9 M
GRBK Green Brick Partners 10.48 2.82 B 0.08 0.77 90.99 K 953.58 K
FBNC First Bancorp [Nc] 13.4127 2.7 B 0.3563 2.73 41.15 K 551.87 K
MARA Marathon Digital Holdings 52.32 2.57 B 1.44 2.83 26.19 K 1.37 M
PENN Penn Natl Gaming Inc 16.5296 2.49 B 0.2139 1.31 905.09 K 14.96 M
POWI Power Integratn 22.1135 2.47 B 0.2515 1.15 487 K 10.77 M
BLKB Blackbaud Inc 51.6771 2.45 B 0.9605 1.89 251.35 K 12.99 M
ECPG Encore Capital Group 42.10 2.34 B 0.48 1.15 207.52 K 8.74 M
NEO Neogenomics Inc 5.7754 2.28 B 0.2183 3.93 553.06 K 3.19 M
AUPH Aurinia Pharm Ord 3.41 2.23 B 0.04 1.19 7.9 K 26.94 K
UCTT Ultra Clean Holdings 6.25 2.2 B 0.13 2.12 106.63 K 666.43 K
WAFD Washington Federal 17.3205 2.2 B 0.1687 0.98 1 M 17.38 M
FIVN Five9 Inc 5.75 2.16 B 0.04 0.7 455.42 K 2.62 M
SRCE 1st Source Corp 26.124 2.13 B 0.1393 0.54 52.36 K 1.37 M
VCYT Veracyte Inc 11.24 2.08 B 0.42 3.88 152.55 K 1.71 M
GABC German Amer Bncp Inc 15.2532 1.9 B 0.1391 0.92 98.31 K 1.5 M
MESO Mesoblast Ltd ADR 30.5592 1.88 B 0.4133 1.37 152 4.64 K
DCOM Dime Community Bancshares Inc 15.6583 1.86 B 0.1971 1.27 13.5 K 211.39 K
LMAT Lemaitre Vascular 9.9964 1.86 B 0.2792 2.87 71 K 709.7 K
SRPT Sarepta Therapeutics 28.54 1.85 B 0.85 3.07 1.16 M 33.14 M
EZPW Ezcorp Inc 7.43 1.82 B 0.20 2.77 930.36 K 6.91 M
ADEA Adeia Inc 10.0539 1.8 B 0.1119 1.13 811.72 K 8.16 M
SLS Sellas Life Sciences Group Inc 59699.9414 1.73 B 3000.00 5.29 140 8.36 M
SEDG Solaredge Tech 37.53 1.71 B 0.43 1.16 449.89 K 16.88 M
PGEN Precigen Inc 44.7076 1.7 B 0.3568 0.8 777.03 K 34.74 M
CHRN ChronoScale Corporation 2142.00 1.69 B 31.50 1.49 135 289.17 K
HCSG Healthcare Svcs Gp 26.133 1.67 B 0.1774 0.68 298.82 K 7.81 M
CNOB Connectone Bancorp 16.1959 1.66 B 0.2944 1.85 139 K 2.25 M
SUPN Supernus Pharm 18.37 1.61 B 0.27 1.49 1.61 M 29.56 M
MLCO Melco Resorts & Entertainment ADR 16.1924 1.6 B 0.1467 0.91 4.18 M 67.67 M
QURE Uniqure N.V. 32.33 1.6 B 2.96 10.08 347.54 K 11.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 100.4998 356.28 B 1.1234 1.13 6.81 M 684.35 M
ANET Arista Networks Inc 5.2025 235.21 B 0.13 2.56 15.89 M 82.67 M
SHOP Shopify Inc 3.55 198.89 B 0.187 5.56 16.94 M 60.15 M
BLK Blackrock Inc 271.8179 187.58 B 1.4154 0.52 1.1 M 298.16 M
CRM Salesforce.com Inc 71.5101 176.9 B 0.7786 1.1 2.84 M 203.42 M
SONY Sony Group Corp ADR 5.5374 158.03 B 0.0433 0.79 5.05 M 27.97 M
NEM Newmont Mining Corp 18.7608 130.07 B 0.3747 2.04 11.17 M 209.56 M
BMO Bank of Montreal 38.2798 121 B 0.3525 0.93 689.8 K 26.41 M
HCA Hca Holdings Inc 77.8089 105.47 B 1.2716 1.66 2.62 M 204.1 M
AEM Agnico-Eagle Mines Ltd 25.6818 101.51 B 0.1487 0.58 1.27 M 32.65 M
PSX Phillips 66 52.4816 98.7 B 0.289 0.55 2.55 M 133.65 M
BN Brookfield Corporation 10.5696 95.92 B 0.0634 0.6 1.75 M 18.48 M
ELV Elevance Health Inc 141.0904 90.37 B 3.2171 2.33 3.5 M 493.89 M
MSI Motorola Solutions 48.9175 87.29 B 0.2532 0.52 1.19 M 58.06 M
WMB Williams Companies 25.9635 83.08 B 0.3057 1.19 6.08 M 157.79 M
EPD Enterprise Products Partners LP 15.0494 79.15 B 0.2821 1.91 3.98 M 59.96 M
CI Cigna Corp 139.4225 78.11 B 14.6484 11.74 14.2 M 1.98 B
ASX Ase Industrial Holding Co. Ltd ADR 3.7958 75.85 B 0.035 0.93 1.82 M 6.89 M
TGT Target Corporation 58.2986 75.37 B 0.7102 1.23 6.23 M 363.1 M
KMI Kinder Morgan 22.8068 68.1 B 0.2549 1.13 15.54 M 354.32 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6367 67.38 B 0.0768 0.53 11.7 K 171.25 K
ET Energy Transfer LP 14.4202 65.73 B 0.2967 2.1 3.54 M 51.1 M
WPM Wheaton Precious Metals 16.2051 65.38 B 0.2605 1.63 2.13 M 34.59 M
TRGP Targa Resources 53.55 58.67 B 0.7337 1.39 466.2 K 24.97 M
MPLX Mplx LP 28.8662 57.54 B 0.5444 1.92 112.1 K 3.24 M
FNV Franco Nev Corp 43.0262 50.81 B 0.5786 1.36 719.6 K 30.96 M
INFY Infosys Ltd ADR 5.7646 50.18 B 0.0424 0.74 7.48 M 43.13 M
VEEV Veeva Systems Inc 27.07 49.61 B 0.46 1.73 788.11 K 21.33 M
ARES Ares Management LP 13.0991 46.31 B 0.1459 1.13 82.9 K 1.09 M
AIG American International Group 47.9745 41.28 B 0.5214 1.1 19.86 M 952.83 M
CIEN Ciena Corp 25.90 38.19 B 0.26 1.01 3.35 M 86.74 M
PEG Public Service Enterprise Group Inc 27.5392 37.4 B 0.2134 0.78 2.69 M 74.12 M
IX Orix Corp ADR 4.6234 36.53 B 0.0235 0.51 706 K 3.26 M
CNC Centene Corp 38.88 33.93 B 1.185 3.14 3.93 M 152.74 M
EC Ecopetrol S.A. ADR 5.2683 32.09 B 0.0983 1.9 554.5 K 2.92 M
PBA Pembina Pipeline Cor 17.6726 28.34 B 0.2124 1.22 175.1 K 3.09 M
CFG Citizens Financial Group Inc/Ri 18.8602 27.29 B 0.25 1.34 6.18 M 116.48 M
PHM Pultegroup 16.9725 25.88 B 0.0963 0.57 5.33 M 90.4 M
THC Tenet Healthcare Corp 52.27 23 B 0.45 0.87 836.7 K 43.73 M
LEN Lennar Corp 37.5816 21.79 B 0.2672 0.72 2.43 M 91.4 M
NI NiSource Inc 12.8441 21.61 B 0.1081 0.85 6.67 M 85.72 M
JHX James Hardie Industries Se ADR 11.611 17.38 B 0.0831 0.72 13.17 K 152.92 K
CDE Coeur Mining Inc 5.57 16.81 B 0.14 2.58 2.54 M 14.15 M
BURL Burlington Stores Inc 49.70 16.15 B 1.12 2.31 2.25 M 111.83 M
EMBJ Embraer S.A. 29.9106 13.72 B 0.2794 0.94 1.25 M 37.34 M
AGI Alamos Gold Inc 5.6862 13.64 B 0.1768 3.21 802.6 K 4.56 M
SUN Sunoco LP 17.0428 11.81 B 0.3322 1.99 201.07 K 3.43 M
UHS Universal Health Services 125.4545 11.62 B 0.918 0.74 553.7 K 69.46 M
AR Antero Resources Corp 35.3841 11.17 B 0.31 0.88 854.9 K 30.25 M
FHN First Horizon Corp 10.8627 11.15 B 0.0564 0.52 2.58 M 28.07 M
AES The Aes Corp 8.876 10.63 B 0.0595 0.67 5.39 M 47.8 M
PAYC Paycom Software Inc 36.3161 10.48 B 0.5673 1.59 500.26 K 18.17 M
AYI Acuity Brands Inc 177.3187 10.01 B 1.9319 1.1 442.3 K 78.43 M
WMS Advanced Drainage Systems Inc 28.7263 9.88 B 0.8922 3.21 653.24 K 18.77 M
OC Owens Corning Inc 33.9457 9.8 B 0.2601 0.77 1.34 M 45.39 M
EGO Eldorado Gold Corp 20.9146 9.77 B 0.1487 0.72 692.06 K 14.47 M
ORI Old Republic International Corp 7.3113 9.5 B 0.0372 0.51 1.52 M 11.12 M
PRMB Primo Brands Corporation 8.3516 8.73 B 0.1063 1.29 790.1 K 6.6 M
EPAM Epam Systems Inc 70.98 8.09 B 1.24 1.78 383.14 K 27.2 M
AG First Majestic Silver 5.0295 7.83 B 0.3353 7.14 2.15 M 10.82 M
BLDR Builders Firstsource 13.08 7.1 B 0.73 5.91 1.09 M 14.3 M
SM Sm Energy Company 41.6552 6.84 B 0.8653 2.12 1.77 M 73.75 M
GIL Gildan Activewear 27.7555 6.76 B 0.5415 1.99 361.7 K 10.04 M
RLI Rli Corp 18.8735 6.24 B 0.1742 0.93 311.6 K 5.88 M
CMS-PB Consumers Energy Company 62.5385 6.23 B 0.9063 1.47 110 6.88 K
MTDR Matador Resources Company 25.5649 6.18 B 0.3325 1.32 967.2 K 24.73 M
RNG Ringcentral Inc 18.8164 6.08 B 0.8186 4.55 745.2 K 14.02 M
ESNT Essent Group Ltd 23.679 5.91 B 0.1232 0.52 1.19 M 28.19 M
ORA Ormat Technologies 34.8489 5.82 B 0.7402 2.17 215.9 K 7.52 M
BYD Boyd Gaming Corp 14.2895 5.5 B 0.14 0.99 925.9 K 13.23 M
BB Blackberry Ltd 9.39 5.41 B 0.16 1.73 3.98 M 37.33 M
WTM White Mountains Insurance Group 647.6175 5.38 B 7.2968 1.14 10.91 K 7.06 M
WFG West Fraser Timber L 48.3746 5.33 B 0.9068 1.91 3.31 K 160.07 K
AVAL Grupo Aval Acciones Y Valores S ADR 3.6999 5.15 B 0.0449 1.23 149.6 K 553.51 K
CNK Cinemark Holdings Inc 34.9254 4.74 B 0.9061 2.66 765.8 K 26.75 M
QTWO Q2 Holdings Inc 26.29 4.59 B 0.82 3.22 113.96 K 3 M
MTH Meritage Corp 20.8444 4.53 B 0.3397 1.66 1.19 M 24.71 M
UCB United Community Banks Inc 15.1772 4.5 B 0.3504 2.36 388.2 K 5.89 M
AGX Argan Inc 30.5604 4.3 B 0.1994 0.66 150.1 K 4.59 M
LAZ Lazard Ltd 31.4095 4.24 B 0.8378 2.74 787.9 K 24.75 M
ENVA Enova International Inc 19.27 4.12 B 0.42 2.23 120.33 K 2.32 M
KFY Korn/Ferry International 29.2584 4.1 B 0.9523 3.36 583.5 K 17.07 M
CRK Comstock Resources 16.3524 4.04 B 0.1422 0.88 327.96 K 5.36 M
BOOT Boot Barn Holdings Inc 30.36 4.04 B 1.45 5.02 601.7 K 18.27 M
VAC Marriot Vacations Worldwide Cor 71.1381 3.96 B 0.5732 0.81 288.8 K 20.54 M
POST Post Holdings Inc 30.6025 3.62 B 0.2028 0.67 1.1 M 33.52 M
DKL Delek Logistics Partners LP 15.898 3.07 B 0.2581 1.65 53.4 K 848.95 K
SPNT Siriuspoint Ltd 14.1095 3.07 B 0.3038 2.2 642.1 K 9.06 M
AMC AMC Entertainment Holdings Inc 215.6251 3.03 B 2.9875 1.4 44.59 K 9.61 M
FSM Fortuna Silver Mines 3.71 2.98 B 0.05 1.37 196.75 K 729.93 K
DRH Diamondrock Hospitality Company 9.3286 2.95 B 0.1777 1.94 17.52 M 163.44 M
BTE Baytex Energy Corp 15.7453 2.86 B 0.4208 2.75 557 K 8.77 M
KN Knowles Corp 18.60 2.8 B 0.33 1.81 1.08 M 20.01 M
IMAX Imax Corp 43.09 2.68 B 0.62 1.46 926.8 K 39.94 M
LCII Lci Industries 43.2411 2.46 B 0.7436 1.75 142.49 K 6.16 M
SHO Sunstone Hotel Investors 9.9855 2.35 B 0.0589 0.59 1.53 M 15.26 M
BKD Brookdale Senior Living Inc 36.38 2.22 B 0.22 0.61 696.29 K 25.33 M
DCO Ducommun Inc 23.65 2.19 B 0.12 0.51 39.7 K 938.9 K
XHR Xenia Hotels & Resorts Inc 15.2893 2.17 B 0.2546 1.69 3.31 M 50.59 M
OFG OFG Bancorp 10.7798 2.15 B 0.1149 1.08 590.3 K 6.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNC-A Postmedia Network Canada Corp 97.50 88.50 983.33 6 585
TVA-B TVA Group Inc 4.93 0.41 9.07 254 1.25 K
AG First Majestic Silver Corp 6.1966 0.4341 7.53 418.96 K 2.6 M
TAL Petrotal Corp 12.9036 0.7169 5.88 220 2.84 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 150 540
PAAS Pan American Silver Corp 9.959 0.5219 5.53 300.89 K 3 M
SHOP Shopify Inc 4.35 0.205 4.95 873 K 3.8 M
SWP Swiss Water Decaffeinated Coffee Inc 7.0362 0.3118 4.64 69.1 K 486.2 K
GFP Greenfirst Forest Products Inc 4.7758 0.1949 4.25 2.26 K 10.78 K
X TMX Group Ltd 8.2148 0.3149 3.99 629.98 K 5.18 M
DRM Dream Unlimited Corp 16.5209 0.6059 3.81 35.5 K 586.49 K
FTS-PI Fortis Inc Pref I 9.2177 0.3312 3.73 1.4 K 12.9 K
AGI Alamos Gold Inc Cls A 6.6621 0.2297 3.57 302.36 K 2.01 M
SSRM Ssr Mining Inc 7.70 0.2586 3.48 234.1 K 1.8 M
BBD-B Bombardier Inc Series B 65.50 2.00 3.15 343.61 K 22.51 M
CSCI Cosciens Biopharma Inc 3600.00 100.00 2.86 1 3.6 K
BBD-PC Bombardier Inc Pref C 6.2296 0.1667 2.75 7.21 K 44.91 K
BTE Baytex Energy Corp 19.3985 0.5127 2.71 928.16 K 18 M
CGO Cogeco Inc Sv 36.3122 0.9197 2.6 45.52 K 1.65 M
PBL Pollard Banknote Ltd 7.4451 0.1818 2.5 29.42 K 219.01 K
ATD Alimentation Couche-Tard Inc. 24.8231 0.6044 2.5 6.6 K 163.83 K
TRZ Transat At Inc 7.82 0.18 2.36 123.26 K 963.91 K
BBD-A Bombardier Inc 66.50 1.50 2.31 157.69 K 10.49 M
MDI Major Drilling Grp 6.4829 0.1394 2.2 89.36 K 579.31 K
GIL Gildan Activewear Inc 33.1359 0.6888 2.12 475.4 K 15.75 M
PSLV-U Sprott Physical Silver Trust 6.26 0.13 2.12 4.28 K 26.81 K
ABX Barrick Mining Corp 11.4472 0.2346 2.09 1.26 M 14.39 M
CGI CDN General Inv 15.3805 0.3148 2.09 9.27 K 142.55 K
XTD Tdb Split Corp. Class A Shares 3.9193 0.0767 2 350 1.37 K
PTM Platinum Group Metals Ltd 53.00 1.00 1.92 144 7.63 K
CUP-U Caribbean Utilities Company Ltd 6.1211 0.1142 1.9 2 K 12.24 K
EMP-A Empire Company Limited 24.7843 0.4518 1.86 193.8 K 4.8 M
FFH Fairfax Financial Holdings Ltd 520.3398 9.2827 1.82 13.97 K 7.27 M
BBD-PB Bombardier Inc Pref B 3.2335 0.0539 1.7 14.91 K 48.22 K
CHR Chorus Aviation Inc 37.5064 0.6223 1.69 240.1 K 9.01 M
BB Blackberry Ltd 11.57 0.19 1.67 853.1 K 9.87 M
WPM Wheaton Precious Metals Corp 19.8586 0.3197 1.64 459.8 K 9.13 M
AIM Aimia Inc 13.02 0.2077 1.62 277.8 K 3.62 M
CGX Cineplex Inc 38.286 0.6007 1.59 116.59 K 4.46 M
PSK Prairiesky Royalty Ltd 10.8644 0.1697 1.59 535 K 5.81 M
CCA Cogeco Communications Inc 46.1093 0.7128 1.57 64.22 K 2.96 M
TC Tucows Inc 34.44 0.51 1.5 1.5 K 51.66 K
IFP Interfor Corp 19.0629 0.2817 1.5 178.2 K 3.4 M
DRT Dirtt Environmental Solutions Ltd 6.5554 0.0967 1.5 372.24 K 2.44 M
OGC Oceanagold Corp 8.0046 0.112 1.42 201.13 K 1.61 M
MDP Medexus Pharmaceuticals Inc 5.40 0.075 1.41 14.83 K 80.07 K
ENGH Enghouse Systems Ltd 20.4931 0.2834 1.4 377.64 K 7.74 M
FTS-PH Fortis Inc Pref H 10.6802 0.1427 1.35 6.7 K 71.56 K
SRU-UN SmartCentres Real Estate Investment Trust 14.1905 0.1825 1.3 256.71 K 3.64 M
AAV Advantage Oil & Gas Ltd 7.87 0.10 1.29 573.04 K 4.51 M
CSW-A Corby Spirit and Wine Limited 12.395 0.1555 1.27 12.08 K 149.77 K
PPL Pembina Pipeline Corp 18.8451 0.2356 1.27 393.64 K 7.42 M
Y Yellow Pages Ltd 13.2841 0.1645 1.25 17.3 K 229.81 K
EMA-PE Emera Inc Pref E 12.4592 0.1525 1.24 41.66 K 519.11 K
DSG Descartes Sys 19.36 0.23 1.2 151.53 K 2.93 M
AP-UN Allied Properties Real Estate Investment Trust 18.5299 0.22 1.2 478 K 8.86 M
FNV Franco-Nevada Corp 52.7151 0.6198 1.19 467.2 K 24.63 M
CFP Canfor Corp 26.56 0.31 1.18 191.2 K 5.08 M
BCE-PC BCE Inc Pref AC 8.64 0.1005 1.18 3.96 K 34.23 K
FVI Fortuna Mines Inc 4.55 0.05 1.11 144 K 655.2 K
INO-UN Inovalis Real Estate Investment Trust 4.6491 0.051 1.11 31.19 K 145.01 K
ORIO ORIO 13.5184 0.147 1.1 67 905.73
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.8191 0.1173 1.1 3.22 K 34.84 K
MRD Melcor Dev 11.8093 0.1217 1.04 3.73 K 43.99 K
CRT-UN CT Real Estate Investment Trust 6.6541 0.0661 1 42.6 K 283.46 K
MID-UN MINT Income Fund 3.5903 0.0355 1 2.9 K 10.4 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.2859 0.1794 0.99 176.41 K 3.23 M
BMO Bank of Montreal 45.7349 0.4458 0.98 1.98 M 90.52 M
MAL Magellan Aero 13.7352 0.1327 0.98 18.68 K 256.57 K
VLN Velan Inc Sv 17.722 0.1659 0.94 1.8 K 31.9 K
BDT Bird Construction Inc 6.445 0.0588 0.92 76.3 K 491.75 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.7553 0.0972 0.91 15.9 K 171.01 K
GEI Gibson Energy Inc 10.7446 0.0935 0.88 313.06 K 3.36 M
TNT-UN True North Commercial Real Estate Investment Trust 13.6074 0.1169 0.87 2.66 K 36.25 K
TRP-PA TC Energy Corp Pref Series 1 11.0859 0.0944 0.86 7.26 K 80.49 K
CKI Clarke Inc 7.7828 0.0649 0.84 27 K 210.14 K
TRP-PE TC Energy Corp Pref Series 9 11.9891 0.095 0.8 27.25 K 326.64 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.8324 0.0618 0.8 2.7 K 21.15 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.4787 0.1046 0.78 2.19 K 29.59 K
ELD Eldorado Gold 25.7742 0.1982 0.77 1.06 M 27.34 M
WN George Weston Limited 27.7488 0.2131 0.77 1.32 M 36.69 M
ALC Algoma Central 8.2847 0.0632 0.77 1.66 K 13.72 K
WFG West Fraser Timber CO Ltd 60.0115 0.4545 0.76 104.6 K 6.28 M
BPF-UN Boston Pizza Royalties Income Fund 9.3768 0.0704 0.76 79.92 K 749.44 K
HOT-UN American Hotel Income Properties REIT LP 6.2103 0.0464 0.75 30.89 K 191.87 K
TA-PJ TransAlta Corp Pref J 9.2303 0.0678 0.74 5.85 K 54 K
AEM Agnico Eagle Mines Ltd 31.5471 0.2308 0.74 487.41 K 15.38 M
EXE Extendicare Inc 3.7657 0.0264 0.71 530.7 K 2 M
NPI Northland Power Inc 8.4712 0.0587 0.7 121.14 K 1.03 M
SEC Senvest Capital 197.31 1.30 0.66 800 157.85 K
L Loblaw CO 10.1283 0.0665 0.66 3.39 M 34.35 M
BHC Bausch Health Companies Inc 284.07 1.82 0.64 290.3 K 82.47 M
ACO-X ATCO Ltd 27.1289 0.1727 0.64 92.72 K 2.52 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.8464 0.0869 0.63 1.48 K 20.49 K
BN Brookfield Corporation 13.0138 0.0815 0.63 1.08 M 14 M
NA National Bank of Canada 30.8966 0.1844 0.6 3.1 M 95.77 M
CJR-B Corus Entertainment Inc 8.994 0.0531 0.59 75.7 K 680.85 K
CORS Corus Entertainment Holdings Inc. 4502.6108 26.5796 0.59 151 679.89 K
SLF-PC Sun Life Financial Sr 3 Prf 12.6735 0.0736 0.58 333 4.22 K
CU-PG Canadian Utilities Ltd Pref G 12.4327 0.0714 0.58 1.4 K 17.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSWYY China Shineway Pharmaceutical Group Ltd ADR 22.901 665.51 M 0.12 0.53 100 2.29 K
GAMI GAMCO Investors Inc 32.4418 536.94 M 0.4533 1.42 64.62 K 2.1 M
ACRG American Clean Resources Group Inc. 45.00 98.71 M 5.00 12.5 1.57 K 70.56 K
WEXPF Western Exploration Inc 96.2607 24.77 M 5.4357 5.98 69 6.64 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 1.29 K 6.85 K
PSYC Global Trac Solutions Inc 4.65 135.52 K 0.35 8.14 742 3.45 K
USRM U.S. Stem Cell Inc 5.00 64.15 K 0.30 6.38 2.79 K 13.96 K
AXPWQ Axion Power International Inc 2198.00 9.6 K 1736.00 375.76 9.34 K 20.53 M
CBRI CMTSU Liquidation Inc 3.46 8.16 K 0.09 2.67 156.51 K 541.51 K
SGMD Sugarmade Inc 17.60 6.6 K 0.20 1.15 40 704
EVKG Ever-Glory International Group Inc. 5.61 2.92 K 0.17 3.13 2.7 K 15.15 K
ECEZ Ecosciences Inc 4690.00 251 389.00 9.04 3 14.07 K
ESINQ ITT Educational Services Inc 4.70 0.05 1.08 2.51 M 11.82 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFOS Itafos Inc 9.2961 2.7889 42.86 89.82 K 834.98 K
SKRR SKRR Exploration Inc 37.50 4.50 13.64 181 6.79 K
SKYG Sky Gold Corp 13.50 1.50 12.5 33 445.5
WEX Western Exploration Inc 155.00 15.00 10.71 335 51.92 K
KORE KORE Mining Ltd 5.50 0.50 10 126 693
MXL-H MX Gold Corp 4.80 0.30 6.67 53.92 K 258.82 K
CDB Cordoba Minerals Corp 3.40 0.17 5.26 1.18 K 4 K
ENDR Enduro Metals Corporation 4.15 0.20 5.06 10.42 K 43.24 K
KTN Kootenay Silver Inc 4.20 0.20 5 8.74 K 36.71 K
NAR North Arrow Minerals Inc 5.00 0.20 4.17 7.58 K 37.9 K
RX BioSyent Inc 7.7941 0.2529 3.35 23.8 K 185.5 K
NCP Nickel Creek Platinum Corp. 37.00 1.00 2.78 2.06 K 76.15 K
CTEK CLEANTEK Industries Inc 88.2353 2.3529 2.74 1.69 K 149.12 K
CCMC Core Critical Metals Corp. 8.1667 0.1667 2.08 2.98 K 24.35 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.05 1.67 820 2.5 K
RET-A Reitmans (Canada) Limited 5.3081 0.0746 1.43 29.3 K 155.5 K
© 2026 - CastFwd Corp.