Gainer Valuations for 12 June 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 12 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 30.60 | 338.94 M | 0.20 | 0.66 | 143.1 K | 4.38 M |
| REI | Ring Energy Inc | 12.86 | 297.02 M | 0.11 | 0.86 | 64.8 K | 833.33 K |
| INFU | Infusystems Holdings | 3.25 | 292.38 M | 0.08 | 2.52 | 27.2 K | 88.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 273.14 M | 0.0429 | 1.27 | 380.04 K | 1.3 M |
| LODE | Comstock Mining Inc | 167.50 | 146.03 M | 2.50 | 1.52 | 178 | 29.82 K |
| EPM | Evolution Petroleum Corp | 3.7057 | 142.21 M | 0.0209 | 0.57 | 271.1 K | 1 M |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | 70.00 | 5.56 | 104 | 138.32 K |
| BDL | Flanigan's Enterprises | 25.6153 | 116.71 M | 0.9507 | 3.85 | 1.09 K | 27.92 K |
| IOR | Income Opportunity Realty Trust | 7.50 | 73.2 M | 0.25 | 3.45 | 100 | 750 |
| WYY | Widepoint Corp | 15.80 | 62.39 M | 0.70 | 4.64 | 68.2 K | 1.08 M |
| CVU | CPI Aerostructures | 11.185 | 61.35 M | 0.185 | 1.68 | 5.4 K | 60.35 K |
| IBIO | Ibio Inc | 5000.00 | 51.03 M | 350.00 | 7.53 | 467 | 2.33 M |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 667 | 16.68 K |
| TOON | Kartoon Studios Inc | 69.00 | 31.6 M | 1.50 | 2.22 | 20 | 1.38 K |
| MLSS | Milestone Scientific | 3.77 | 27.36 M | 0.12 | 3.29 | 72.16 K | 272.02 K |
| MXC | Mexco Energy Corp | 4.7971 | 21.19 M | 0.2714 | 6 | 77.6 K | 372.25 K |
| RVP | Retractable Technologies | 3.98 | 16.63 M | 0.19 | 5.01 | 29.8 K | 118.6 K |
| TOVX | Theriva Biologics Inc | 24500.00 | 7.61 M | 1575.00 | 6.87 | 175 | 4.29 M |
| VNRX | Volitionrx Ltd | 4.01 | 6.01 M | 0.11 | 2.82 | 20.03 K | 80.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6930.00 | 5.09 M | 120.0029 | 1.76 | 34 | 235.62 K |
| DSS | Document Security Systems | 575.8256 | 4.66 M | 4.5699 | 0.8 | 19 | 10.94 K |
| PW | Power REIT | 5.05 | 2.52 M | 0.10 | 2.02 | 2.86 K | 14.44 K |
| OGEN | Oragenics Inc | 37260.00 | 1.6 M | 11160.00 | 42.76 | 80 | 2.98 M |
| MTNB | Matinas Biopharma Hl | 62.00 | 1.21 M | 4.00 | 6.9 | 885 | 54.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.19 M | 0.75 | 30 | 8.02 K | 26.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3145.00 | 41.00 | 1.32 | 20.15 K | 63.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 29.3083 | 270.81 B | 0.2033 | 0.7 | 4.78 M | 139.95 M |
| SHOP | Shopify Inc | 3.363 | 195.63 B | 0.29 | 9.44 | 8.47 M | 28.5 M |
| TMUS | T-Mobile US | 37.4978 | 178.71 B | 0.8461 | 2.31 | 5.8 M | 217.36 M |
| IBKR | Interactive Brokers | 9.9498 | 132.16 B | 0.1145 | 1.16 | 2.18 M | 21.71 M |
| CDNS | Cadence Design Systems, Inc. | 19.85 | 92.34 B | 0.10 | 0.51 | 1.92 M | 38.12 M |
| FTNT | Fortinet Inc | 8.244 | 89.98 B | 0.044 | 0.54 | 5.14 M | 42.4 M |
| MNST | Monster Beverage Cp | 21.3975 | 89.41 B | 0.2025 | 0.96 | 8.5 M | 181.81 M |
| NTES | Netease Inc ADR | 24.7637 | 83.01 B | 0.2443 | 1 | 6.37 M | 157.71 M |
| MELI | MercadoLibre Inc | 142.3339 | 77.7 B | 2.2094 | 1.58 | 239.99 K | 34.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5038 | 51.56 B | 0.202 | 0.99 | 5.91 M | 121.18 M |
| UAL | United Airlines Holdings Inc | 52.87 | 39.11 B | 0.37 | 0.7 | 4.1 M | 216.66 M |
| NBIS | Nebius Group N.V. | 17.625 | 38.45 B | 0.185 | 1.06 | 1.65 M | 29.09 M |
| JD | Jd.com Inc ADR | 34.5129 | 38.33 B | 0.9822 | 2.93 | 10.38 M | 358.2 M |
| STLD | Steel Dynamics Inc | 17.2929 | 32.36 B | 0.0874 | 0.51 | 2.16 M | 37.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8616 | 31.98 B | 0.3813 | 1.44 | 661.53 K | 17.77 M |
| EWBC | East West Bancorp | 35.5582 | 17.95 B | 0.1964 | 0.56 | 760.31 K | 27.04 M |
| HST | Host Marriott Financial Trust | 12.7877 | 17.56 B | 0.1348 | 1.07 | 7.37 M | 94.29 M |
| EXEL | Exelixis Inc | 3.56 | 17.51 B | 0.04 | 1.14 | 2.26 M | 8.05 M |
| TSEM | Tower Semiconductor | 15.24 | 17.29 B | 0.23 | 1.53 | 705.7 K | 10.75 M |
| ASND | Ascendis Pharma ADR | 16.45 | 17.1 B | 0.36 | 2.24 | 23.81 K | 391.67 K |
| PAA | Plains All American Pipeline LP | 19.1437 | 16.65 B | 0.1485 | 0.78 | 1.61 M | 30.78 M |
| HTHT | Huazhu Group Ltd ADR | 6.6091 | 15.84 B | 0.4001 | 6.44 | 2.02 M | 13.34 M |
| SMMT | Summit Therapeu ADR | 11.50 | 14.27 B | 0.30 | 2.68 | 37 K | 425.5 K |
| LOGI | Logitech Int S.A. | 12.3605 | 13.83 B | 0.0724 | 0.59 | 136.66 K | 1.69 M |
| LULU | Lululemon Athletica | 66.48 | 13.03 B | 0.41 | 0.62 | 1.95 M | 129.33 M |
| CSGP | Costar Group Inc | 20.634 | 12.57 B | 0.216 | 1.06 | 1.87 M | 38.59 M |
| GLPI | Gaming & Leisure | 18.3333 | 11.81 B | 0.1791 | 0.99 | 402.9 K | 7.39 M |
| AGNC | Agnc Investment Corp | 5.27 | 11.38 B | 0.0419 | 0.8 | 11.53 M | 60.76 M |
| UHAL | A M E R C O | 31.4963 | 11.03 B | 0.1917 | 0.61 | 182 K | 5.73 M |
| VSAT | Viasat Inc | 63.55 | 10.24 B | 0.87 | 1.39 | 156.9 K | 9.97 M |
| LFUS | Littelfuse Inc | 87.6651 | 9.8 B | 0.577 | 0.66 | 90.71 K | 7.95 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 9.71 B | 0.0395 | 0.97 | 13.2 K | 54.27 K |
| AAL | American Airlines Group | 38.7302 | 9.38 B | 0.6564 | 1.72 | 10.33 M | 400.23 M |
| PCTY | Paylocity Hld Corp | 35.84 | 9.28 B | 0.50 | 1.41 | 398.2 K | 14.27 M |
| CTRE | Caretrust REIT Inc | 7.3503 | 9.18 B | 0.3374 | 4.81 | 75.7 K | 556.42 K |
| COLB | Columbia Banking Sys | 17.5464 | 8.77 B | 0.1239 | 0.71 | 414.6 K | 7.27 M |
| DSGX | Descartes Sys Group | 15.56 | 8.1 B | 0.51 | 3.39 | 36.3 K | 564.89 K |
| IDCC | Interdigital Inc | 49.0789 | 7.57 B | 2.7234 | 5.88 | 1.01 M | 49.81 M |
| URBN | Urban Outfitters Inc | 35.54 | 7.56 B | 0.48 | 1.37 | 1.67 M | 59.45 M |
| PPC | Pilgrim's Pride | 18.6758 | 7.04 B | 0.239 | 1.3 | 881.18 K | 16.46 M |
| ORKA | Oruka Therapeutics Inc | 756.2643 | 6.92 B | 32.5275 | 4.49 | 457 | 345.61 K |
| RIOT | Riot Blockchain Inc | 3.8881 | 6.63 B | 0.0264 | 0.68 | 38.34 K | 149.09 K |
| ACIW | Aci Worldwide Inc | 25.35 | 6.2 B | 0.32 | 1.28 | 764.27 K | 19.37 M |
| SIMO | Silicon Motion Techn ADR | 27.3275 | 5.83 B | 0.7748 | 2.92 | 620.01 K | 16.94 M |
| VRNS | Varonis Systems Inc | 7.49 | 5.65 B | 0.2633 | 3.64 | 362.71 K | 2.72 M |
| BCPC | Balchem Cp | 57.829 | 5.61 B | 0.414 | 0.72 | 143.62 K | 8.31 M |
| CAKE | Cheesecake Fact | 43.5109 | 5.53 B | 0.4721 | 1.1 | 1.62 M | 70.66 M |
| NOVT | Novanta Inc | 15.36 | 5.52 B | 0.08 | 0.52 | 32.7 K | 502.27 K |
| MMSI | Merit Medical Sys | 20.71 | 5.3 B | 0.21 | 1.02 | 169.49 K | 3.51 M |
| MXL | Maxlinear Inc | 12.38 | 5.07 B | 0.15 | 1.23 | 1 M | 12.42 M |
| TVTX | Travere Therapeutics Inc | 31.75 | 4.96 B | 0.57 | 1.83 | 242 K | 7.68 M |
| OPCH | Option Care Health Inc | 14.96 | 4.75 B | 0.60 | 4.18 | 173.49 K | 2.6 M |
| CHEF | The Chefs Warehouse | 19.33 | 4.66 B | 0.38 | 2.01 | 54.9 K | 1.06 M |
| SYNA | Synaptics Inc | 98.13 | 4.65 B | 0.71 | 0.73 | 537.09 K | 52.7 M |
| TFSL | Tfs Financial Corp | 8.025 | 4.63 B | 0.0516 | 0.65 | 192.11 K | 1.54 M |
| CDNA | Caredx Inc | 6.08 | 4.44 B | 0.04 | 0.66 | 11.39 K | 69.24 K |
| AAOI | Applied Optoelect | 18.43 | 4.42 B | 0.12 | 0.66 | 119.05 K | 2.19 M |
| WSFS | WSFS Financial Corp | 24.1485 | 4.04 B | 0.3724 | 1.57 | 98.6 K | 2.38 M |
| XENE | Xenon Pharmaceuticals Inc | 12.42 | 3.92 B | 0.46 | 3.85 | 45.76 K | 568.28 K |
| ENPH | Enphase Energy Inc | 9.15 | 3.85 B | 0.12 | 1.33 | 532 K | 4.87 M |
| IOVA | Iovance Biotherapeutics Inc | 11.05 | 3.78 B | 0.58 | 5.54 | 378.8 K | 4.19 M |
| CENX | Century Aluminum C | 11.67 | 3.63 B | 0.42 | 3.73 | 1.66 M | 19.41 M |
| AGYS | Agilysys Inc | 9.30 | 3.5 B | 0.10 | 1.09 | 21.34 K | 198.49 K |
| GBDC | Golub Capital Bdc | 6.5429 | 3.3 B | 0.0376 | 0.58 | 116.09 K | 759.55 K |
| FRPT | Freshpet Inc CS | 17.81 | 3.26 B | 0.09 | 0.51 | 200.38 K | 3.57 M |
| LBTYK | Liberty Global Ord C | 23.4772 | 3.23 B | 0.134 | 0.57 | 2.95 M | 69.2 M |
| CALM | Cal-Maine Foods IN | 40.3532 | 3.22 B | 0.7485 | 1.89 | 532.59 K | 21.49 M |
| SKYW | Skywest Inc | 14.1173 | 3.18 B | 0.2678 | 1.93 | 373.3 K | 5.27 M |
| INDV | Indivior Plc | 17.1571 | 3.16 B | 0.0962 | 0.56 | 27.84 K | 477.65 K |
| MGRC | Mcgrath Rentcorp | 24.3877 | 3.15 B | 0.2234 | 0.92 | 39.71 K | 968.41 K |
| SBLK | Star Bulk Carriers | 8.6527 | 3.14 B | 0.2647 | 3.16 | 83.39 K | 721.52 K |
| CENT | Central Garden | 7.9279 | 3.04 B | 0.0704 | 0.9 | 17.05 K | 135.13 K |
| AXGN | Axogen Inc | 3.19 | 3.02 B | 0.05 | 1.59 | 15 K | 47.85 K |
| HTO | H2O America | 24.0001 | 3 B | 0.1801 | 0.76 | 28.8 K | 691.2 K |
| LOPE | Grand Canyon Educati | 43.00 | 2.96 B | 0.34 | 0.8 | 215.35 K | 9.26 M |
| ADMA | Adma Biologics | 8.57 | 2.84 B | 0.06 | 0.71 | 370 | 3.17 K |
| AMBA | Ambarella Inc | 118.16 | 2.72 B | 6.66 | 5.97 | 6.18 M | 730.22 M |
| ALGT | Allegiant Travel Com | 145.6621 | 2.66 B | 2.5827 | 1.81 | 123.02 K | 17.92 M |
| PATK | Patrick Inds Inc | 14.3919 | 2.64 B | 0.0857 | 0.6 | 163.57 K | 2.35 M |
| EEFT | Euronet Worldwide | 60.36 | 2.61 B | 0.57 | 0.95 | 199.12 K | 12.02 M |
| CENTA | Central Garden & Pet | 8.176 | 2.6 B | 0.056 | 0.69 | 186.38 K | 1.52 M |
| HURN | Huron Consulting | 67.63 | 2.55 B | 0.85 | 1.27 | 222.64 K | 15.06 M |
| ADUS | Addus Homecare Corp | 28.61 | 2.28 B | 0.67 | 2.4 | 54.5 K | 1.56 M |
| FIVN | Five9 Inc | 5.71 | 2.16 B | 0.11 | 1.96 | 222.12 K | 1.27 M |
| TGLS | Tecnoglass Inc | 9.6009 | 2.09 B | 0.1596 | 1.69 | 21.4 K | 205.46 K |
| BLBD | Blue Bird Corp | 13.25 | 2.05 B | 0.17 | 1.3 | 62.29 K | 825.3 K |
| TILE | Interface Inc | 20.9809 | 1.85 B | 0.2926 | 1.41 | 420.5 K | 8.82 M |
| PDFS | Pdf Solutions Inc | 16.60 | 1.72 B | 0.22 | 1.34 | 275.3 K | 4.57 M |
| RARE | Ultragenyx Pharmaceu | 88.27 | 1.67 B | 0.55 | 0.63 | 211.31 K | 18.65 M |
| SUPN | Supernus Pharm | 18.10 | 1.61 B | 1.87 | 11.52 | 3.29 M | 59.58 M |
| CASH | Meta Financial Group | 13.1432 | 1.59 B | 0.2081 | 1.61 | 117.9 K | 1.55 M |
| WEN | Wendys Company | 8.0736 | 1.58 B | 0.0501 | 0.62 | 2.6 M | 21.01 M |
| WB | Weibo Corp ADR | 14.5015 | 1.57 B | 0.1572 | 1.1 | 1.65 M | 23.99 M |
| HIMX | Himax Technologies ADR | 5.4553 | 1.5 B | 0.3672 | 7.22 | 8.37 M | 45.65 M |
| JBLU | Jetblue Airways Cp | 19.525 | 1.49 B | 0.255 | 1.32 | 9.58 M | 186.98 M |
| ALNT | Allient Inc | 16.7735 | 1.48 B | 0.8787 | 5.53 | 185.25 K | 3.11 M |
| PAHC | Phibro Anl Htlh A | 26.1451 | 1.41 B | 0.2252 | 0.87 | 83.52 K | 2.18 M |
| WABC | Westamerica Bancorp | 35.5372 | 1.39 B | 0.5675 | 1.62 | 242.35 K | 8.61 M |
| CMPR | Cimpress N.V. Ord | 84.60 | 1.36 B | 0.92 | 1.1 | 144.59 K | 12.23 M |
| MNKD | Mannkind Corp | 29.35 | 1.35 B | 0.80 | 2.8 | 1.32 M | 38.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0732 | 2.02 T | 0.1221 | 0.68 | 12.12 M | 218.97 M |
| BML-PL | Bank of America Corporation | 12.1001 | 240.07 B | 0.0856 | 0.71 | 15.84 K | 191.65 K |
| ANET | Arista Networks Inc | 5.0725 | 235.21 B | 0.0512 | 1.02 | 12.14 M | 61.56 M |
| SHOP | Shopify Inc | 3.363 | 198.89 B | 0.29 | 9.44 | 8.47 M | 28.5 M |
| SCCO | Southern Copper Corp | 20.2815 | 150.2 B | 0.1651 | 0.82 | 592.74 K | 12.02 M |
| IBN | Icici Bank Ltd ADR | 8.2623 | 123.69 B | 0.1012 | 1.24 | 11.11 M | 91.83 M |
| PWR | Quanta Services | 29.2804 | 89.12 B | 0.2855 | 0.98 | 1.73 M | 50.61 M |
| BCS | Barclays Plc ADR | 12.0109 | 77.09 B | 0.0715 | 0.6 | 2.19 M | 26.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7608 | 75.85 B | 0.0291 | 0.78 | 1.11 M | 4.18 M |
| URI | United Rentals | 88.5598 | 69.85 B | 1.6658 | 1.92 | 2.33 M | 205.93 M |
| DLR | Digital Realty Trust | 44.9703 | 69.34 B | 0.9255 | 2.1 | 1.29 M | 57.85 M |
| ET | Energy Transfer LP | 14.1235 | 65.73 B | 0.1043 | 0.74 | 1.64 M | 23.12 M |
| DAL | Delta Air Lines Inc | 36.0734 | 60.4 B | 0.2981 | 0.83 | 7.84 M | 282.75 M |
| MPLX | Mplx LP | 28.3218 | 57.54 B | 0.2956 | 1.05 | 145.8 K | 4.13 M |
| FERG | Ferguson Plc | 49.7305 | 50.28 B | 2.5723 | 5.45 | 200 | 9.95 K |
| AU | Anglogold Ashanti Ltd ADR | 7.646 | 50.26 B | 0.0506 | 0.67 | 2.49 M | 19.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.3395 | 50.14 B | 0.3256 | 0.57 | 3.3 M | 189.15 M |
| ARES | Ares Management LP | 12.9532 | 46.31 B | 0.1332 | 1.04 | 267.8 K | 3.47 M |
| CMG | Chipotle Mexican Grill | 12.1952 | 45.21 B | 0.078 | 0.64 | 21.58 M | 263.17 M |
| DHI | D.R. Horton | 23.7144 | 42.24 B | 0.2575 | 1.1 | 3.59 M | 85.02 M |
| UI | Ubiquiti Networks | 30.4393 | 41.48 B | 0.2048 | 0.68 | 394.3 K | 12 M |
| FIX | Comfort Systems USA | 22.268 | 39.18 B | 0.2236 | 1.01 | 221.78 K | 4.94 M |
| CIEN | Ciena Corp | 25.64 | 38.19 B | 0.15 | 0.59 | 3.05 M | 78.24 M |
| TKO | Tko Group Holdings Inc Cl A | 13.4877 | 37.65 B | 0.1647 | 1.24 | 307 K | 4.14 M |
| HEI-A | HEICO Corporation | 24.3411 | 35.71 B | 0.1556 | 0.64 | 145.8 K | 3.55 M |
| IRM | Iron Mountain Inc | 17.3469 | 33 B | 0.0867 | 0.5 | 2.63 M | 45.68 M |
| CCJ | Cameco Corp | 13.9176 | 32.83 B | 0.1527 | 1.11 | 1.14 M | 15.88 M |
| WSM | Williams-Sonoma | 31.0919 | 30.82 B | 0.4753 | 1.55 | 1.56 M | 48.37 M |
| WRB | W.R. Berkley Corp | 12.0374 | 28.21 B | 0.0962 | 0.81 | 2.79 M | 33.57 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4832 | 27.27 B | 0.1996 | 4.66 | 2.52 K | 11.3 K |
| DRI | Darden Restaurants | 44.6181 | 26 B | 0.6943 | 1.58 | 1.71 M | 76.29 M |
| ATI | Allegheny Technologies Inc | 32.0609 | 25.11 B | 0.3968 | 1.25 | 846.51 K | 27.14 M |
| LUV | Southwest Airlines Company | 30.8775 | 22.66 B | 0.2647 | 0.86 | 9.81 M | 302.85 M |
| LEN | Lennar Corp | 37.3144 | 21.79 B | 0.2123 | 0.57 | 1.11 M | 41.41 M |
| LEN-B | Lennar Corporation | 32.2702 | 21.34 B | 0.2735 | 0.85 | 6.58 K | 212.18 K |
| TSN | Tyson Foods | 31.9806 | 21.06 B | 0.2077 | 0.65 | 2.49 M | 79.5 M |
| JHX | James Hardie Industries Se ADR | 11.5279 | 17.38 B | 0.1417 | 1.24 | 8.35 K | 96.26 K |
| WES | Western Midstream Partners LP | 25.1997 | 16.94 B | 0.3181 | 1.28 | 181.05 K | 4.56 M |
| NVR | NVR Inc | 1367.88 | 16.77 B | 9.36 | 0.69 | 15.38 K | 21.04 M |
| FICO | Fair Isaac and Company | 88.4938 | 15.63 B | 1.2284 | 1.41 | 188.74 K | 16.7 M |
| OHI | Omega Healthcare Investors | 15.3572 | 15.54 B | 0.0889 | 0.58 | 1.99 M | 30.57 M |
| SGI | Somnigroup International Inc. | 15.4235 | 15.26 B | 0.1844 | 1.21 | 2.57 M | 39.68 M |
| MTZ | Mastec Inc | 19.29 | 15.18 B | 0.38 | 2.01 | 1.11 M | 21.43 M |
| EMBJ | Embraer S.A. | 29.6312 | 13.72 B | 0.5105 | 1.75 | 1.03 M | 30.55 M |
| DKS | Dick's Sporting Goods Inc | 40.503 | 13.13 B | 0.2402 | 0.6 | 874.57 K | 35.42 M |
| DECK | Deckers Outdoor Corp | 12.3667 | 12.07 B | 0.1734 | 1.42 | 4.7 M | 58.13 M |
| RTO | Rentokil Initial Plc ADR | 10.8191 | 12 B | 0.0733 | 0.68 | 300 | 3.25 K |
| BWXT | Bwx Technologies Inc | 21.2773 | 11.73 B | 0.133 | 0.63 | 626.9 K | 13.34 M |
| CPT | Camden Property Trust | 48.9477 | 11.61 B | 0.2865 | 0.59 | 503.3 K | 24.64 M |
| FRO | Frontline Ltd | 7.0383 | 9.86 B | 0.1909 | 2.79 | 1.05 M | 7.36 M |
| EGP | Eastgroup Properties | 40.4775 | 9.79 B | 0.2912 | 0.72 | 249.8 K | 10.11 M |
| PRMB | Primo Brands Corporation | 8.2453 | 8.73 B | 0.0982 | 1.21 | 1.08 M | 8.9 M |
| DAR | Darling International Inc | 15.70 | 8.29 B | 0.09 | 0.58 | 1.74 M | 27.39 M |
| AXTA | Axalta Coating Systems Ltd | 35.45 | 8.03 B | 0.49 | 1.4 | 792.2 K | 28.08 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 94.6892 | 7.68 B | 0.9391 | 1 | 49.7 K | 4.71 M |
| MAC | Macerich Company | 43.4851 | 7.48 B | 0.2466 | 0.57 | 665.4 K | 28.93 M |
| STAG | Stag Industrial Inc | 12.501 | 7.37 B | 0.0707 | 0.57 | 319.2 K | 3.99 M |
| LAD | Lithia Motors | 102.7096 | 6.72 B | 1.3255 | 1.31 | 334.7 K | 34.38 M |
| M | Macy's Inc | 43.7028 | 6.52 B | 0.4332 | 1 | 5.62 M | 245.5 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.8746 | 6.51 B | 0.9655 | 4.41 | 6.61 M | 151.1 M |
| HRB | H&R Block | 20.394 | 6.24 B | 0.1399 | 0.69 | 3.52 M | 71.69 M |
| RNG | Ringcentral Inc | 17.9978 | 6.08 B | 0.2695 | 1.52 | 524.1 K | 9.43 M |
| ESNT | Essent Group Ltd | 23.5558 | 5.91 B | 0.2994 | 1.29 | 973.32 K | 22.93 M |
| ENS | Enersys Inc | 64.0618 | 5.47 B | 0.3604 | 0.57 | 280 K | 17.94 M |
| SKY | Skyline Corp | 3.0318 | 5.18 B | 0.0192 | 0.64 | 7.4 K | 22.44 K |
| TPC | Tutor Perini Corp | 23.7494 | 4.98 B | 0.2096 | 0.89 | 269.5 K | 6.4 M |
| CUZ | Cousins Properties Inc | 19.8249 | 4.96 B | 0.3336 | 1.71 | 1.16 M | 22.99 M |
| NNI | Nelnet Inc | 37.9131 | 4.74 B | 0.4138 | 1.1 | 85.25 K | 3.23 M |
| AIR | AAR Corp | 28.8527 | 4.69 B | 0.439 | 1.55 | 206.9 K | 5.97 M |
| ALK | Alaska Air Group | 58.4153 | 4.65 B | 1.5455 | 2.72 | 1.57 M | 91.61 M |
| QTWO | Q2 Holdings Inc | 25.47 | 4.59 B | 0.25 | 0.99 | 85.48 K | 2.18 M |
| AKO-B | Embotelladora Andina S.A | 9.7496 | 4.41 B | 0.4378 | 4.7 | 30.1 K | 293.46 K |
| THO | Thor Industries | 47.1743 | 4.25 B | 0.3299 | 0.7 | 320.6 K | 15.12 M |
| KFY | Korn/Ferry International | 28.3061 | 4.1 B | 0.4507 | 1.62 | 1.41 M | 39.97 M |
| STNG | Scorpio Tankers Inc | 70.2966 | 4.07 B | 0.8661 | 1.25 | 117.69 K | 8.27 M |
| AKO-A | Embotelladora Andina S.A | 8.2266 | 3.99 B | 0.2635 | 3.31 | 403 | 3.32 K |
| FBP | First Bancorp | 5.1358 | 3.94 B | 0.032 | 0.63 | 428.1 K | 2.2 M |
| GRTUF | GRTUF | 21.2959 | 3.82 B | 1.365 | 6.85 | 6.41 K | 136.46 K |
| COTY | Coty Inc | 26.27 | 3.72 B | 0.35 | 1.35 | 1.31 M | 34.38 M |
| NIC | Nicolet Bankshares Inc | 31.00 | 3.65 B | 0.38 | 1.24 | 4.54 K | 140.65 K |
| POST | Post Holdings Inc | 30.3997 | 3.62 B | 0.5104 | 1.71 | 624.52 K | 18.99 M |
| KEN | Kenon Holdings Ltd | 4.6749 | 3.61 B | 0.0628 | 1.36 | 1.9 K | 8.88 K |
| MHO | M/I Homes | 24.06 | 3.43 B | 0.38 | 1.6 | 100.86 K | 2.43 M |
| KBH | KB Home | 13.1923 | 3.16 B | 0.115 | 0.88 | 1.78 M | 23.5 M |
| DKL | Delek Logistics Partners LP | 15.6399 | 3.07 B | 0.3642 | 2.38 | 24.5 K | 383.18 K |
| UE | Urban Edge Properties | 14.7069 | 2.84 B | 0.1967 | 1.36 | 308.9 K | 4.54 M |
| KN | Knowles Corp | 18.27 | 2.8 B | 0.18 | 1 | 693.54 K | 12.67 M |
| MFA-PB | MFA Financial Inc | 10.0639 | 2.68 B | 0.0777 | 0.78 | 5.21 K | 52.44 K |
| IMAX | Imax Corp | 42.47 | 2.68 B | 0.93 | 2.24 | 1.48 M | 62.74 M |
| RH | Restoration Hardware Holdings | 96.22 | 2.59 B | 1.39 | 1.47 | 2.85 M | 274.6 M |
| ATHM | Autohome Inc ADR | 37.7628 | 2.57 B | 0.616 | 1.66 | 459 K | 17.33 M |
| EFXT | Enerflex Ltd | 9.5345 | 2.48 B | 0.1374 | 1.46 | 1.1 K | 10.49 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 34.506 | 2.47 B | 0.2832 | 0.83 | 100 | 3.45 K |
| LCII | Lci Industries | 42.4975 | 2.46 B | 0.3387 | 0.8 | 186.75 K | 7.94 M |
| ROG | Rogers Corp | 70.79 | 2.29 B | 0.72 | 1.03 | 56.1 K | 3.97 M |
| CPRI | Capri Holdings Ltd | 48.23 | 2.21 B | 0.39 | 0.82 | 3.01 M | 145.2 M |
| DCO | Ducommun Inc | 23.53 | 2.19 B | 0.31 | 1.34 | 30.7 K | 722.37 K |
| XHR | Xenia Hotels & Resorts Inc | 15.0347 | 2.17 B | 0.1175 | 0.79 | 747.3 K | 11.24 M |
| EPAC | Actuant Corp | 23.9848 | 2.09 B | 0.5108 | 2.18 | 957.46 K | 22.96 M |
| GLOB | Globant S.A. | 29.88 | 2.05 B | 0.87 | 3 | 177.16 K | 5.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 40.5037 | 7.03 M | 1.6877 | 4.35 | 2.18 K | 88.14 K |
| PNP | Pinetree Capital Ltd | 22.00 | 4.00 | 22.22 | 13.86 K | 304.92 K | |
| SHOP | Shopify Inc | 4.145 | 0.38 | 10.09 | 618 K | 2.56 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | 0.40 | 7.84 | 1.42 M | 7.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.3154 | 1.6365 | 6.91 | 135.33 K | 3.43 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.7244 | 0.3539 | 5.56 | 20.9 K | 140.54 K | |
| RIC | Richmont Mines | 10.3313 | 0.4965 | 5.05 | 24.28 K | 250.87 K | |
| SYZ | Sylogist Ltd | 5.7797 | 0.2544 | 4.6 | 400 | 2.31 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.325 | 0.225 | 4.41 | 6.32 K | 33.65 K | |
| WRG | Western Energy Services Corp | 775.20 | 30.00 | 4.03 | 685 | 531.01 K | |
| BDI | Black Diamond Group Ltd | 14.0994 | 0.5141 | 3.78 | 329.88 K | 4.65 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4587 | 0.2197 | 3.52 | 1.41 M | 9.1 M | |
| CJT | Cargojet Inc | 22.3269 | 0.757 | 3.51 | 12.9 K | 288.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3558 | 0.4247 | 3.28 | 127.78 K | 1.71 M | |
| KEL | Kelt Exploration Ltd | 9.19 | 0.27 | 3.03 | 859.3 K | 7.9 M | |
| EFX | Enerflex Ltd | 11.9537 | 0.3323 | 2.86 | 397.1 K | 4.75 M | |
| LGO | Largo Resources Ltd | 7.30 | 0.20 | 2.82 | 6.8 K | 49.64 K | |
| AFN | Ag Growth International Inc | 36.0791 | 0.9325 | 2.65 | 21.6 K | 779.31 K | |
| FTS-PK | Fortis Inc Pref K | 11.5485 | 0.2857 | 2.54 | 13.7 K | 158.21 K | |
| FTT | Finning Intl | 18.2425 | 0.4451 | 2.5 | 454.85 K | 8.3 M | |
| PBL | Pollard Banknote Ltd | 7.2633 | 0.1727 | 2.44 | 15.7 K | 114.03 K | |
| AOV | Amotiv Limited | 7.16 | 0.17 | 2.43 | 385.52 K | 2.76 M | |
| GUD | Knight Therapeutics Inc | 7.16 | 0.17 | 2.43 | 385.5 K | 2.76 M | |
| DXT | Dexterra Group Inc | 12.0313 | 0.2831 | 2.41 | 109.76 K | 1.32 M | |
| TVK | Terravest Capital Inc | 4.7418 | 0.1101 | 2.38 | 221 | 1.05 K | |
| RAY | Stingray Group Inc. | 5.544 | 0.1278 | 2.36 | 429.6 K | 2.38 M | |
| BIR | Birchcliff Energy Ltd | 5.0901 | 0.1157 | 2.33 | 410.6 K | 2.09 M | |
| DC-A | Dundee Corporation | 5.6625 | 0.1271 | 2.3 | 73.93 K | 418.62 K | |
| FM | First Quantum Minerals Ltd | 17.0728 | 0.3811 | 2.28 | 2.12 M | 36.13 M | |
| DSG | Descartes Sys | 19.13 | 0.42 | 2.24 | 98.73 K | 1.89 M | |
| LAS-A | Lassonde Industries Inc | 115.6408 | 2.5313 | 2.24 | 3.63 K | 420.35 K | |
| WPK | Winpak Ltd | 31.5306 | 0.6883 | 2.23 | 5.91 K | 186.44 K | |
| MRD | Melcor Dev | 11.6876 | 0.2497 | 2.18 | 3.52 K | 41.14 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.3516 | 0.1833 | 2 | 380 | 3.55 K | |
| BCE-PD | Bce Inc Pref D | 9.3222 | 0.1723 | 1.88 | 20.08 K | 187.17 K | |
| MCB | Mccoy Global Inc | 4.4924 | 0.0827 | 1.88 | 36.1 K | 162.18 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.5205 | 0.2488 | 1.87 | 5 K | 67.6 K | |
| NWC | The North West Company Inc | 15.759 | 0.2833 | 1.83 | 137.6 K | 2.17 M | |
| ADEN | Adentra Inc | 13.4163 | 0.2325 | 1.76 | 36.4 K | 488.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.88 | 0.1839 | 1.72 | 455 | 4.95 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0178 | 0.1933 | 1.63 | 32 K | 384.57 K | |
| KBL | Kbro Linen Inc | 38.2154 | 0.6129 | 1.63 | 3 K | 114.65 K | |
| TC | Tucows Inc | 33.93 | 0.52 | 1.56 | 3.5 K | 118.76 K | |
| BOS | Airboss America J | 13.4617 | 0.2044 | 1.54 | 237.39 K | 3.2 M | |
| PSI | Pason Systems Inc | 14.1215 | 0.2077 | 1.49 | 31.16 K | 440.03 K | |
| ESI | Ensign Energy Services Inc | 3.7878 | 0.0555 | 1.49 | 204.83 K | 775.86 K | |
| TOU | Tourmaline Oil Corp | 25.2022 | 0.3549 | 1.43 | 377.6 K | 9.52 M | |
| CGO | Cogeco Inc Sv | 35.3925 | 0.4834 | 1.38 | 2.32 K | 82.15 K | |
| PBH | Premium Brands Holdings Corp | 24.1926 | 0.3284 | 1.38 | 48.67 K | 1.18 M | |
| GTE | Gran Tierra Energy Inc | 37.60 | 0.50 | 1.35 | 31.48 K | 1.18 M | |
| CCO | Cameco Corp | 17.11 | 0.2244 | 1.33 | 723.25 K | 12.37 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.3967 | 0.1618 | 1.22 | 6.59 K | 88.35 K | |
| Y | Yellow Pages Ltd | 13.1196 | 0.1577 | 1.22 | 23.8 K | 312.25 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7336 | 0.0916 | 1.2 | 1.02 K | 7.9 K | |
| WILD | Wildbrain Ltd | 9.1463 | 0.1059 | 1.17 | 78.6 K | 718.9 K | |
| EQB | EQB Inc | 26.0551 | 0.2813 | 1.09 | 31 K | 807.71 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3061 | 0.0654 | 1.05 | 500 | 3.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5342 | 0.0926 | 0.98 | 12.3 K | 117.27 K | |
| ACX | Act Energy Technologies Ltd | 10.002 | 0.0943 | 0.95 | 2.3 K | 23 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6169 | 0.1263 | 0.94 | 800 | 10.89 K | |
| SIA | Sienna Senior Living Inc | 7.8752 | 0.0719 | 0.92 | 37.38 K | 294.37 K | |
| RCI-A | Rogers Communications Inc | 29.7624 | 0.2712 | 0.92 | 244 | 7.26 K | |
| SII | Sprott Inc | 16.8189 | 0.1351 | 0.81 | 2.72 K | 45.75 K | |
| PWF-PT | Power Financial Corp Pref T | 14.1703 | 0.1108 | 0.79 | 700 | 9.92 K | |
| BBD-A | Bombardier Inc | 65.00 | 0.50 | 0.78 | 23.59 K | 1.53 M | |
| SGR-UN | Slate Grocery REIT | 5.0492 | 0.0387 | 0.77 | 78.7 K | 397.37 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.554 | 0.0794 | 0.76 | 2.6 K | 27.44 K | |
| ELF | E-L Financial | 4.2009 | 0.0314 | 0.75 | 2.58 K | 10.82 K | |
| EMA-PA | Emera Inc Pref A | 11.0453 | 0.0824 | 0.75 | 6.97 K | 77.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3099 | 0.1362 | 0.75 | 569.1 K | 10.42 M | |
| ATD | Alimentation Couche-Tard Inc. | 24.2187 | 0.1799 | 0.75 | 9.6 K | 232.5 K | |
| TGO | Terago Inc | 5.54 | 0.04 | 0.73 | 5.8 K | 32.13 K | |
| CFW | Calfrac Well Services Ltd | 417.00 | 3.00 | 0.72 | 2.2 K | 917.4 K | |
| NA-PS | National Bank of Canada Pref S | 13.9829 | 0.1004 | 0.72 | 9.63 K | 134.63 K | |
| BB | Blackberry Ltd | 11.38 | 0.08 | 0.71 | 1.31 M | 14.94 M | |
| XTC | Exco Tech | 9.1087 | 0.0625 | 0.69 | 34.55 K | 314.75 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6159 | 0.0243 | 0.68 | 5 K | 18.08 K | |
| QBR-B | Quebecor Inc | 11.8642 | 0.0775 | 0.66 | 120.8 K | 1.43 M | |
| CEU | Ces Energy Solutions Corp | 6.2221 | 0.0404 | 0.65 | 497.8 K | 3.1 M | |
| PIC-PA | Premium Income Corp Pref A | 7.7417 | 0.05 | 0.65 | 10.95 K | 84.75 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4417 | 0.0672 | 0.65 | 6.21 K | 64.9 K | |
| BCE-PK | BCE Inc Pref AK | 9.635 | 0.0618 | 0.65 | 9.51 K | 91.65 K | |
| CCA | Cogeco Communications Inc | 45.3965 | 0.2852 | 0.63 | 51.88 K | 2.36 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3972 | 0.0827 | 0.62 | 3.76 K | 50.37 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.3213 | 0.0807 | 0.61 | 5 K | 66.67 K | |
| WPRT | Westport Fuel Systems Inc | 67.70 | 0.40 | 0.59 | 1.2 K | 81.31 K | |
| AETR | Aetherion Technologies Inc. | 67.70 | 0.40 | 0.59 | 1.2 K | 81.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2395 | 0.0723 | 0.59 | 10.27 K | 125.72 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0732 | 0.0295 | 0.58 | 761 | 3.86 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.699 | 0.0679 | 0.58 | 14.4 K | 168.47 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.058 | 0.0555 | 0.55 | 265.36 K | 2.67 M | |
| VCM | Vecima Networks Inc | 8.9431 | 0.049 | 0.55 | 11.1 K | 99.27 K | |
| TCS | Tecsys Inc J | 8.1389 | 0.0443 | 0.55 | 9.7 K | 78.95 K | |
| AQN | Algonquin Power and Utilities Corp | 5.2238 | 0.0281 | 0.54 | 663.84 K | 3.47 M | |
| BN-PR | Brookfield Corporation | 11.8467 | 0.0637 | 0.54 | 3.25 K | 38.51 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.8934 | 0.0743 | 0.54 | 37.06 K | 514.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.95 | 83.6 B | 0.80 | 6.08 | 56.61 K | 789.75 K |
| GAMI | GAMCO Investors Inc | 31.9885 | 536.94 M | 0.316 | 1 | 43.27 K | 1.38 M |
| SEII | Sharing Economy International Inc | 610.00 | 1.29 M | 4.00 | 0.66 | 13 | 7.93 K |
| EARI | Entertainment Arts Research Inc | 4.998 | 1.11 M | 1.20 | 31.6 | 5 | 24.99 |
| BLSP | Blue Sphere Corporation | 3.835 | 216.59 K | 0.572 | 17.53 | 40 K | 153.4 K |
| ZVOI | Zovio Inc | 10.23 | 137.92 K | 0.19 | 1.89 | 269.74 K | 2.76 M |
| DSGT | DSG Global Inc | 11200.00 | 82.41 K | 200.00 | 1.82 | 367 | 4.11 M |
| USRM | U.S. Stem Cell Inc | 4.70 | 64.15 K | 0.10 | 2.17 | 6.26 K | 29.43 K |
| ASHI | Vapor Hub International Inc. | 9.00 | 60.28 K | 0.26 | 2.97 | 2.21 K | 19.91 K |
| STTO | SITO Mobile Ltd. | 3.87 | 5.13 K | 0.02 | 0.52 | 7.29 K | 28.19 K |
| SNLP | Syntrol Corp | 35.94 | 4.45 K | 5.94 | 19.8 | 1 | 35.94 |
| GPHBF | G6 Materials Corp | 6.514 | 1.99 K | 0.034 | 0.52 | 320 | 2.08 K |
| SPDC | Speed Commerce Inc | 4.80 | 603 | 0.0576 | 1.21 | 44.38 K | 213.04 K |
| PRXIQ | Premier Exhibitions Inc | 4.06 | 491 | 0.08 | 2.01 | 3.1 K | 12.57 K |
| ECEZ | Ecosciences Inc | 4301.00 | 251 | 50.00 | 1.18 | 1 | 4.3 K |
| PEHD | Perigee Holdings Inc. | 31.60 | 130 | 6.40 | 25.4 | 233 | 7.36 K |
| ESINQ | ITT Educational Services Inc | 4.65 | 0.50 | 12.05 | 9.17 M | 42.64 M | |
| PSWW | Principal Solar Inc | 14.00 | 1.05 | 8.11 | 1.56 K | 21.78 K | |
| PBYA | ProBility Media Corporation | 5.99 | 0.18 | 3.1 | 575 | 3.44 K | |
| PZOO | Pazoo Inc | 270.00 | 5.00 | 1.89 | 143 | 38.61 K | |
| PTRC | Petro River Oil Corp | 5.90 | 0.10 | 1.72 | 330 | 1.95 K | |
| HMNY | Helios and Matheson Analytics Inc | 557.50 | 3.55 | 0.64 | 26 | 14.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 5.00 | 3.00 | 150 | 5.94 K | 29.7 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | 1.3333 | 20 | 4.62 K | 36.96 K | |
| NXS | Nexus Gold Corp | 350.00 | 50.00 | 16.67 | 44 | 15.4 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.60 | 15.38 | 45.74 K | 205.83 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 6.00 | 9.38 | 78.42 K | 5.49 M | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | 2.00 | 5.88 | 1.31 K | 47.23 K | |
| KEEK | Personas Social Incorporated | 20.50 | 1.00 | 5.13 | 1.07 K | 22.02 K | |
| RX | BioSyent Inc | 7.5412 | 0.2623 | 3.6 | 43.8 K | 330.3 K | |
| KIP | Kiplin Metals Inc | 39.15 | 1.35 | 3.57 | 70 K | 2.74 M | |
| HEM | Hemostemix Inc | 18.60 | 0.20 | 1.09 | 3.75 K | 69.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.2335 | 0.0498 | 0.96 | 41.62 K | 217.84 K |