Gainer Valuations for 24 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 24 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.0833 58.31 B 0.4649 1.52 460.9 K 14.33 M
CTGO Contango Ore Inc 5.00 553.44 M 0.10 2.04 523 2.62 K
GTE Gran Tierra Energy Inc 30.60 338.94 M 0.40 1.32 77.86 K 2.38 M
NBH Neuberger Berman Intermediate Fund Inc 8.5195 276.68 M 0.0616 0.73 32.7 K 278.59 K
PED Pedevco Corp 98.00 192.87 M 2.80 2.94 58 5.68 K
PLG Platinum Group Metals Ltd 43.75 147.07 M 0.25 0.57 1.54 K 67.38 K
ARMP Armata Pharmaceuticals Inc 1400.00 141.29 M 70.00 5.26 305 427 K
SDEV Stablecoin Development Corporation 67816.2109 65.07 M 1012.1875 1.52 2 135.63 K
TGEN TGEN 4.2299 53.43 M 0.1599 3.93 8.89 K 37.59 K
DXR Daxor Corp 6.8474 50.91 M 0.1076 1.6 6.38 K 43.65 K
XTNT Xtant Medical Holdings Inc 39.27 39.06 M 1.83 4.89 93 3.65 K
AGIG AGIG 25.00 36.75 M 1.25 5.26 202 5.05 K
MLSS Milestone Scientific 3.60 27.36 M 0.0399 1.12 64.47 K 232.09 K
CPHI China Pharma Holdings 36.99 24.3 M 0.99 2.75 276 10.21 K
UAVS Ageagle Aerial Systems Inc 37748.6523 23.07 M 5249.8145 16.15 2 75.5 K
MXC Mexco Energy Corp 4.6323 21.19 M 0.1066 2.36 4.2 K 19.46 K
RVP Retractable Technologies 3.87 16.63 M 0.06 1.57 40 K 154.8 K
TOVX Theriva Biologics Inc 24150.00 7.61 M 875.00 3.76 136 3.28 M
DSS Document Security Systems 621.1108 4.66 M 8.3094 1.36 34 21.12 K
OPTT Ocean Power Tech Inc 112.00 3.75 M 1.00 0.9 43.62 K 4.89 M
PW Power REIT 5.22 2.52 M 0.26 5.24 624 3.26 K
ITP IT Tech Packaging Inc 16.70 1.82 M 0.10 0.6 115 1.92 K
ENSV Enservco Corpporation 21.30 29.09 K 0.30 1.43 635 13.53 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.8609 0.5933 2.55 1.57 K 37.41 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.935 0.3273 1.23 958 25.8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.2034 0.1978 0.86 1.62 K 37.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.853 1.1 B 0.116 0.74 48.88 K 774.89 K
KC Coffee 133.30 5.60 4.39 220 29.33 K
ZL Soybean Oil 33.42 0.46 1.4 13.95 K 466.11 K
CC Cocoa 3282.00 31.00 0.95 10.28 K 33.75 M
ZB U.S. Treasury Bond Futures 149.8438 1.0313 0.69 228.48 K 34.24 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.6053 5.1 T 0.2411 0.85 221.12 M 6.33 B
META Meta Platforms Inc 88.1681 1.64 T 0.9724 1.12 41.37 M 3.65 B
AMAT Applied Materials 17.6652 294.06 B 0.123 0.7 19.19 M 339.08 M
SHOP Shopify Inc 3.596 195.63 B 0.053 1.5 5.64 M 20.3 M
SNY Sanofi-Aventis S.A. ADR 34.6468 115.3 B 0.2885 0.84 5.08 M 176.12 M
TTWO Take-Two Interactive Software 28.60 38.78 B 0.59 2.11 1.6 M 45.64 M
JD Jd.com Inc ADR 31.63 38.33 B 0.1728 0.55 4.97 M 157.15 M
CASY Casey's General Stor 89.4286 25.58 B 1.6048 1.83 635.24 K 56.81 M
WWD Woodward Inc 52.407 19.66 B 0.3913 0.75 473.92 K 24.84 M
HST Host Marriott Financial Trust 13.3077 17.56 B 0.2824 2.17 19.19 M 255.4 M
HAS Hasbro Inc 55.088 16.91 B 0.4009 0.73 1.4 M 77.18 M
PAA Plains All American Pipeline LP 19.1565 16.65 B 0.1867 0.98 1.33 M 25.46 M
MKSI Mks Instruments Inc 35.5664 14.31 B 0.1993 0.56 215.8 K 7.68 M
RGEN Repligen Cp 41.14 11.44 B 0.44 1.08 306.27 K 12.6 M
NVMI Nova Ltd 13.06 10.6 B 0.07 0.54 89.63 K 1.17 M
HQY Healthequity 33.22 8.45 B 0.51 1.56 780.53 K 25.93 M
POOL Pool Corp 62.3528 7.9 B 0.4135 0.67 234.2 K 14.6 M
KTOS Kratos Defns 6.80 7.1 B 0.04 0.59 1.34 M 9.11 M
RUSHB Rush Entpr Cl B 9.7481 6.97 B 0.1511 1.57 12.65 K 123.3 K
PAGP Plains Gp Holdings LP 33.3278 5.92 B 0.4048 1.23 245.33 K 8.18 M
MKTX Marketaxess Holdings 88.1278 5.83 B 0.9515 1.09 371.95 K 32.78 M
JSM SLM Cp 6% Sr Nt 10.2509 5.13 B 0.1897 1.89 26.02 K 266.74 K
CVCO Cavco Inds Inc 75.96 5.13 B 0.46 0.61 29.99 K 2.28 M
TFSL Tfs Financial Corp 8.4427 4.63 B 0.1341 1.61 601.88 K 5.08 M
CDNA Caredx Inc 6.68 4.44 B 0.31 4.87 47.04 K 314.25 K
AAOI Applied Optoelect 19.20 4.42 B 1.21 6.73 1.16 M 22.24 M
LBTYB Liberty Global Ord B 49.5205 3.85 B 2.1099 4.45 3.33 K 164.71 K
VRDN Viridian Therapeutics Inc 371.2502 3.43 B 18.00 5.1 610 226.46 K
ACLS Axcelis Tech Inc 12.48 3.32 B 0.36 2.97 348.79 K 4.35 M
GBDC Golub Capital Bdc 6.4748 3.3 B 0.0384 0.6 177.45 K 1.15 M
SBCF Seacoast Banking Cp 13.8059 3.29 B 0.2478 1.83 63.8 K 880.82 K
SHOO Steven Maddens Ltd 24.1457 3.13 B 0.2745 1.15 755.55 K 18.24 M
CECO CECO Environmental Corp. 10.9021 3.05 B 0.2513 2.36 174.1 K 1.9 M
CENT Central Garden 8.1157 3.04 B 0.1017 1.27 28.25 K 229.26 K
HTO H2O America 24.8148 3 B 0.2037 0.83 65.9 K 1.64 M
ADMA Adma Biologics 8.75 2.84 B 0.34 4.04 31.81 K 278.36 K
GRBK Green Brick Partners 10.71 2.82 B 0.06 0.56 354.49 K 3.8 M
HURN Huron Consulting 70.58 2.55 B 0.53 0.76 153.66 K 10.85 M
DXPE Dxp Enterprise 46.80 2.43 B 0.75 1.63 120.9 K 5.66 M
NEO Neogenomics Inc 5.4678 2.28 B 0.0794 1.47 362.14 K 1.98 M
TILE Interface Inc 22.929 1.85 B 0.1737 0.76 651.8 K 14.95 M
EZPW Ezcorp Inc 8.24 1.82 B 0.07 0.86 519.61 K 4.28 M
NVAX Novavax Inc 223.80 1.8 B 1.60 0.72 386.25 K 86.44 M
ASTH Astrana Health Inc 6.90 1.68 B 0.15 2.22 100 690
BFC Bank First National Corp [Wisconsin] 20.8751 1.67 B 0.9414 4.72 1.36 K 28.47 K
IMOS Chipmos Tech ADR 9.3453 1.67 B 0.0602 0.65 88.07 K 823.08 K
DSGR Distribution Solutions Group Inc 10.67 1.62 B 0.885 9.04 67.4 K 719.16 K
SUPN Supernus Pharm 16.87 1.61 B 0.13 0.78 934.67 K 15.77 M
MLKN Millerknoll Inc 23.0125 1.54 B 0.1766 0.77 1.14 M 26.14 M
APPS Digital Turbine 3.33 1.38 B 0.08 2.46 211.22 K 703.37 K
FMBH First Mid Ill Bncshr 16.9468 1.37 B 0.3588 2.16 392 6.64 K
NKTR Nektar Therapeutics 201.75 1.29 B 13.20 7 463.98 K 93.61 M
ATLC Atlanticus Hld Cp 3.23 1.23 B 0.22 7.31 10.2 K 32.95 K
LGIH LGI Homes Inc 19.86 1.08 B 0.39 2 413.5 K 8.21 M
HBNC Horizon Bancorp 7.8465 1.08 B 0.0987 1.27 44 K 345.24 K
WLDN Willdan Group Inc 11.76 1.05 B 0.25 2.17 121.7 K 1.43 M
ITRN Ituran Location 16.4624 1.03 B 0.1008 0.62 10.46 K 172.25 K
SIFY Sify Techs Ltd ADR 8.8912 966.28 M 0.3398 3.97 8.87 K 78.84 K
DAKT Daktronics Inc 9.9776 961.85 M 0.059 0.59 166.38 K 1.66 M
DGICB Donegal Group Cl B 13.3035 955.45 M 0.2445 1.87 423 5.63 K
POET Poet Technologies Inc 13.70 910.29 M 0.10 0.74 5.57 K 76.31 K
CCBG Capital City Bank Gr 12.402 878.89 M 0.1291 1.05 21.07 K 261.26 K
MITK Mitek Systems Inc 3.94 834.76 M 0.05 1.29 228.6 K 900.67 K
FDUS Fidus Investment Cor 5.1001 781.49 M 0.1481 2.99 64.76 K 330.3 K
COLL Collegium Pharma 18.80 767.87 M 0.99 5.56 63.89 K 1.2 M
FEIM Frequency Elcts Inc 9.0971 734.91 M 0.0951 1.06 887 8.07 K
APEI American Public Education 26.34 715.41 M 0.23 0.88 93.22 K 2.46 M
CWBC Community West Bncsh 8.1626 711.65 M 0.1931 2.42 70.9 K 578.73 K
DBVT Dbv Technologies ADR 56.00 694.39 M 1.04 1.89 93.9 K 5.26 M
PFLT Pennantpark Fltng Rt 4.858 680.63 M 0.0704 1.47 72.6 K 352.69 K
ACNB Acnb Corp 14.6773 677.66 M 0.1208 0.83 261 3.83 K
HIFS Hingham Inst For Svg 94.0982 677.17 M 0.9053 0.97 6.01 K 566 K
JBSS John B Sanfilippo 37.2142 667.93 M 0.4153 1.13 52.51 K 1.95 M
GCBC Greene County Bncp 6.0583 620.07 M 0.1895 3.23 1.52 K 9.18 K
CIVB Civista Bncshrs 8.4258 595.88 M 0.1229 1.48 1.67 K 14.09 K
CMCO Columbus Mckinnon 23.0231 568.99 M 0.1561 0.68 42.36 K 975.19 K
NRC National Research Corp 11.3434 565.98 M 0.0623 0.55 17.29 K 196.07 K
COFS Choiceone Financial 13.9194 556.32 M 0.2141 1.56 4.7 K 65.38 K
GYRE Gyre Therapeutics Inc 2048.8369 493.06 M 50.6781 2.54 11 22.54 K
PRAA Pra Group Inc 63.52 478.51 M 0.46 0.73 586.98 K 37.28 M
ESEA Euroseas Ltd 31.9284 455.92 M 2.5721 8.76 298 9.51 K
KMDA Kamada Ltd 3.811 444.95 M 0.0651 1.74 16.51 K 62.93 K
CWCO Cons Water CO Inc 9.9771 442.76 M 0.0546 0.55 72.59 K 724.27 K
RLMD Relmada Therapeutics Inc 34.40 441.61 M 1.00 2.99 6 K 206.26 K
CRMD Cormedix Inc 24.25 426.36 M 0.65 2.75 112.93 K 2.74 M
FNLC First Bancorp Inc 11.5592 418.47 M 0.1391 1.22 37.14 K 429.31 K
JAKK Jakks Pacific Inc 87.5383 409.62 M 1.5985 1.86 58.05 K 5.08 M
RCKY Rocky Brands Inc 15.4238 404.03 M 1.5964 11.55 138.95 K 2.14 M
AIFU Fanhua Inc. 145.0314 402.88 M 2.0651 1.44 12.22 K 1.77 M
NECB Northeast Community Bancorp 4.6025 401.97 M 0.1311 2.93 1.43 K 6.59 K
ISTR Investar Holding 13.2779 388.79 M 0.1858 1.42 1.13 K 14.99 K
PKBK Parke Bancorp Inc 7.6743 388.21 M 0.2111 2.83 5.1 K 39.14 K
FRPH Frp Holdings Inc 17.33 380.34 M 0.655 3.93 12.29 K 212.95 K
TSBK Timberland Bancorp 7.349 374.01 M 0.1213 1.68 59.82 K 439.62 K
GEVO Gevo Inc 1500.00 363.44 M 40.00 2.74 3.21 K 4.81 M
FSBW FS Bancorp Inc 9.0014 343.57 M 0.1059 1.19 222 2 K
PESI Perma-Fix Envir 3.95 330.79 M 0.07 1.8 12.57 K 49.67 K
NEWT Newtek Bus Svcs 5.5322 317.23 M 0.0757 1.39 71.24 K 394.11 K
TBCH Turtle Beach Corporation 11.20 305.18 M 2.88 34.62 388.12 K 4.35 M
GASS Stealthgas Inc 6.0505 299.15 M 0.1569 2.66 93.74 K 567.16 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHEL Royal Dutch Shell Plc ADR 59.53 280.18 B 0.53 0.9 3.56 M 211.71 M
TMO Thermo Fisher Scientific Inc 126.1692 267.38 B 0.6974 0.56 2 M 252.45 M
BML-PJ Bank of America Corporation 12.4074 227.9 B 0.0869 0.71 8.37 K 103.87 K
SHOP Shopify Inc 3.596 198.89 B 0.053 1.5 5.64 M 20.3 M
WFC-PL Wells Fargo & Company 765.8703 189.07 B 4.3241 0.57 2.31 K 1.77 M
SCCO Southern Copper Corp 20.5127 150.2 B 0.6011 3.02 1.78 M 36.54 M
IBN Icici Bank Ltd ADR 8.8271 123.69 B 0.0674 0.77 12.97 M 114.53 M
PH Parker-Hannifin Corp 100.2071 120.64 B 0.5868 0.59 968.4 K 97.04 M
BP BP Plc ADR 22.3015 114.85 B 0.1546 0.7 6.36 M 141.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.0848 111.67 B 0.0419 0.83 9.89 M 50.31 M
CM Canadian Imperial Bank of Commerce 19.9656 106.07 B 0.1444 0.73 657.8 K 13.13 M
ENB Enbridge Inc 25.6561 105.65 B 0.2682 1.06 1.15 M 29.44 M
EQNR Equinor ASA ADR 10.2954 97.33 B 0.0779 0.76 1.38 M 14.16 M
BN Brookfield Corporation 10.9558 95.92 B 0.0844 0.78 3.34 M 36.59 M
FCX Freeport-Mcmoran Inc 18.357 89.51 B 0.4018 2.24 23.13 M 424.57 M
ITW Illinois Tool Works Inc 72.7115 81.49 B 0.6563 0.91 2.07 M 150.68 M
CI Cigna Corp 150.6177 78.11 B 0.9087 0.61 3.55 M 535.04 M
SU Suncor Energy Inc 19.0417 77.64 B 0.4036 2.17 5.91 M 112.57 M
ET Energy Transfer LP 13.2458 65.73 B 0.1371 1.05 10.27 M 136.1 M
FNV Franco Nev Corp 43.5513 50.81 B 0.3649 0.84 572.7 K 24.94 M
A Agilent Technologies 36.7216 50.8 B 0.5391 1.49 6.13 M 225.02 M
F Ford Motor Company 8.6798 50 B 0.1176 1.37 35.4 M 307.27 M
DHI D.R. Horton 24.7887 42.24 B 0.2753 1.12 6.51 M 161.29 M
CCL Carnival Corp 42.7965 41.43 B 0.3091 0.73 5.38 M 230.04 M
SYY Sysco Corp 29.0627 38.58 B 0.87 3.09 15.42 M 448.11 M
TKO Tko Group Holdings Inc Cl A 15.0133 37.65 B 0.4767 3.28 617.6 K 9.27 M
BIP Brookfield Infrastructure Partners LP 10.8842 31.41 B 0.0556 0.51 617.4 K 6.72 M
BAP Credicorp Ltd 105.2025 28.27 B 0.9311 0.89 506.7 K 53.31 M
DRI Darden Restaurants 46.4066 26 B 0.9499 2.09 4.11 M 190.53 M
PHM Pultegroup 17.9884 25.88 B 0.2014 1.13 6.35 M 114.15 M
STE Steris Corp 58.2411 25.05 B 0.6574 1.14 581.8 K 33.88 M
LEN Lennar Corp 40.1363 21.79 B 1.6193 4.2 7.59 M 304.81 M
LEN-B Lennar Corporation 34.8972 21.34 B 1.4669 4.39 116.52 K 4.07 M
TSN Tyson Foods 34.6104 21.06 B 0.7305 2.16 6.13 M 212.3 M
ZBH Zimmer Biomet Holdings 100.8794 20.5 B 0.7464 0.75 3.59 M 362.3 M
MKCV McCormick & Company, Incorporated 34.6538 19.84 B 0.5809 1.7 4.59 K 159.06 K
VIV Telecomunicacoes DE Sao Paulo ADR 7.2784 18.55 B 0.1312 1.84 4.9 M 35.67 M
JLL Jones Lang Lasalle Inc 167.8509 17.36 B 0.9743 0.58 276.31 K 46.38 M
WF Woori Finance Holdings Co. Ltd ADR 14.6871 17.13 B 0.0851 0.58 2.18 K 32.06 K
TOL Toll Brothers Inc 34.525 14.41 B 0.2801 0.82 2.06 M 71.01 M
TU Telus Corp 9.8528 14.05 B 0.074 0.76 426.4 K 4.2 M
BAX Baxter International Inc 32.901 13.66 B 0.4455 1.37 19.23 M 632.59 M
MKC-V McCormick & Company Incorporated 35.7282 12.97 B 0.6005 1.71 4.6 K 164.35 K
MKC Mccormick & Company 34.3464 12.88 B 0.4893 1.45 2.76 M 94.8 M
BWXT Bwx Technologies Inc 20.9924 11.73 B 0.1646 0.79 1.56 M 32.71 M
RRC Range Resources Corp 48.2864 11.42 B 0.5503 1.15 3.15 M 152.08 M
PNR Pentair Ltd 35.6705 11.21 B 0.5479 1.56 3.26 M 116.37 M
GNRC Generac Holdings Inc 40.33 11.13 B 0.43 1.08 863.79 K 34.84 M
MOG-B Moog Inc 66.4972 10.3 B 0.4987 0.76 237 15.76 K
ONTO Onto Innovation Inc 15.76 9.52 B 0.14 0.9 34.94 K 550.64 K
TIMB Tim S.A. ADR 10.7141 8.77 B 0.1722 1.63 2.12 M 22.7 M
STN Stantec Inc 25.8792 8.58 B 0.3158 1.24 101.75 K 2.63 M
EDU New Oriental Education & Technology Group ADR 23.7464 8.31 B 0.1241 0.53 1 M 23.76 M
ESI Element Solutions Inc 25.1451 8 B 0.4085 1.65 9.83 M 247.23 M
MAC Macerich Company 41.3299 7.48 B 0.2788 0.68 2.88 M 119.1 M
CAG Conagra Brands Inc 22.6967 7.3 B 0.2432 1.08 7 M 158.91 M
CWEN Clearway Energy Inc Cl C 13.1403 7.12 B 0.5023 3.97 11.89 M 156.2 M
SM Sm Energy Company 41.9818 6.84 B 0.2207 0.53 1.52 M 63.94 M
HR Healthcare Realty Trust Inc 8.5586 6.72 B 0.1096 1.3 1.53 M 13.12 M
AN Autonation Inc 64.23 5.95 B 0.73 1.15 1.05 M 67.27 M
BOX Box Inc 18.53 5.71 B 0.98 5.58 2.44 M 45.15 M
MAIN Main Street Capital Corp 14.1489 5.34 B 0.1488 1.06 283.1 K 4.01 M
AX Axos Financial Inc 26.0625 5.33 B 0.255 0.99 705 K 18.37 M
OGS One Gas Inc 31.2999 5.11 B 0.1822 0.59 220.2 K 6.89 M
NNI Nelnet Inc 38.9433 4.74 B 0.2026 0.52 207.69 K 8.09 M
APLE Apple Hospitality REIT Inc 10.3664 4.65 B 0.1309 1.28 742.7 K 7.7 M
MTH Meritage Corp 22.5669 4.53 B 0.8305 3.82 1.61 M 36.23 M
AQN Algonquin Pwr & Util 4.4617 4.36 B 0.0791 1.8 11.3 K 50.42 K
AGX Argan Inc 30.476 4.3 B 0.184 0.61 110.4 K 3.36 M
STNG Scorpio Tankers Inc 73.9774 4.07 B 0.7217 0.99 405.91 K 30.03 M
PHI Philippine Long Distance Telephone ADR 31.7586 3.91 B 0.5329 1.71 134.4 K 4.27 M
WK Workiva Llc 14.09 3.8 B 0.13 0.93 111.24 K 1.57 M
ABG Asbury Automotive Group Inc 92.73 3.77 B 0.59 0.64 460.31 K 42.68 M
BRC Brady Corp 20.6068 3.75 B 0.3623 1.79 183.2 K 3.78 M
IRT Independence Realty Trust Inc 4.463 3.64 B 0.0672 1.53 331.8 K 1.48 M
KEN Kenon Holdings Ltd 4.4828 3.61 B 0.3163 7.59 11.6 K 52 K
TDW Tidewater Inc 731.8554 3.54 B 8.6427 1.2 18.11 K 13.26 M
OII Oceaneering International 44.6029 3.47 B 0.2999 0.68 855.26 K 38.15 M
PFSI Pennymac Financial Services IN 16.6539 3.45 B 0.1177 0.71 28.6 K 476.3 K
MHO M/I Homes 25.24 3.43 B 0.27 1.08 198.75 K 5.02 M
KBH KB Home 15.1831 3.16 B 0.4247 2.88 6.82 M 103.58 M
DKL Delek Logistics Partners LP 16.6795 3.07 B 0.4738 2.92 30.4 K 507.06 K
SA Seabridge Gold 6.18 3.01 B 0.08 1.31 223.81 K 1.38 M
BTE Baytex Energy Corp 15.4434 2.86 B 0.1738 1.14 428 K 6.61 M
UNFI United Nat Foods 63.63 2.85 B 0.34 0.54 561.18 K 35.71 M
RH Restoration Hardware Holdings 96.07 2.59 B 0.61 0.64 466.57 K 44.82 M
ATHM Autohome Inc ADR 40.1878 2.57 B 1.3646 3.51 2.25 M 90.57 M
VVX V2X Inc 25.35 2.56 B 0.61 2.47 123.59 K 3.13 M
MD Mednax Inc 74.23 2.46 B 0.49 0.66 828.58 K 61.51 M
NMM Navios Maritime Partners LP 129.9527 2.45 B 2.5372 1.99 34.97 K 4.54 M
NGL Ngl Energy Partners LP 15.1552 2.12 B 0.1068 0.71 256.03 K 3.88 M
EPAC Actuant Corp 23.1892 2.09 B 0.1964 0.85 620.03 K 14.38 M
SPB Spectrum Brands Holdings Inc 62.8883 2.05 B 0.3849 0.62 130.81 K 8.23 M
CSR Centerspace 41.0787 1.98 B 0.5843 1.44 55.94 K 2.3 M
BLX Banco Latinoamericano DE Comercio 16.4375 1.95 B 0.2533 1.57 190.9 K 3.14 M
SBH Sally Beauty Holdings 31.06 1.82 B 0.19 0.62 1.23 M 38.17 M
NGL-PB NGL Energy Partners LP 32.62 1.8 B 0.23 0.71 256.03 K 8.35 M
NGL-PC NGL Energy Partners LP 27.779 1.78 B 0.1959 0.71 256.03 K 7.11 M
INVX Innovex International, Inc 76.03 1.78 B 0.53 0.7 280.8 K 21.35 M
GIC Global Industrial CO 4.6199 1.77 B 0.2256 5.13 148.2 K 684.67 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.0298 152.22 M 0.0985 0.58 765 13.03 K
WEED Canopy Growth Corp 20.50 2.50 13.89 143.09 K 2.93 M
BCT Briacell Therapeutics Corp 39.369 3.714 10.42 214 8.42 K
III Imperial Metals Corp 10.80 0.75 7.46 50.18 K 541.95 K
XAU Goldmoney Inc 20.6641 1.319 6.82 57 K 1.18 M
ACB Aurora Cannabis Inc 33.60 1.80 5.66 1.76 K 59 K
PPTA Perpetua Resources Corp 3.80 0.20 5.56 4.22 K 16.04 K
ELVA Electrovaya Inc 3.85 0.20 5.48 10.02 K 38.58 K
MDI Major Drilling Grp 6.3733 0.3186 5.26 289.58 K 1.85 M
ACQ Autocanada Inc 35.361 1.7042 5.06 72.89 K 2.58 M
SGY Surge Energy Inc 19.9836 0.886 4.64 427.81 K 8.55 M
DOO Brp Inc 27.3342 1.1622 4.44 442.4 K 12.09 M
CXI Currency Exchange International Corp 38.80 1.40 3.74 17.4 K 675.12 K
MRD Melcor Dev 11.5147 0.4034 3.63 9.54 K 109.85 K
XTC Exco Tech 9.3713 0.3251 3.59 142.52 K 1.34 M
CRRX Carerx Corp 6.2974 0.1968 3.23 365 2.3 K
CG Centerra Gold Inc 3.4091 0.1064 3.22 409.2 K 1.4 M
RCI-A Rogers Communications Inc 30.7915 0.9596 3.22 3.06 K 94.07 K
LUN Lundin Mining Corp 4.2956 0.1335 3.21 2.84 M 12.22 M
BN-PT Brookfield Corporation 11.1254 0.3436 3.19 9.08 K 101.04 K
FM First Quantum Minerals Ltd 17.7276 0.5375 3.13 2.95 M 52.37 M
FLNT Flint Corp 14.00 0.40 2.94 600 8.4 K
HBP Helix Biopharm 10.70 0.30 2.88 660 7.06 K
EFN Element Fleet Management Corp 12.0423 0.3283 2.8 1.29 M 15.55 M
SHOP Shopify Inc 4.46 0.119 2.74 228 K 1.02 M
CORS Corus Entertainment Holdings Inc. 4422.8716 116.9512 2.72 1.21 K 5.36 M
CJR-B Corus Entertainment Inc 8.8347 0.2336 2.72 606.3 K 5.36 M
TRZ Transat At Inc 8.05 0.21 2.68 107.28 K 863.58 K
SU Suncor Energy Inc 23.6101 0.6084 2.65 3.86 M 91.17 M
TC Tucows Inc 36.50 0.94 2.64 7.9 K 288.35 K
BN-PR Brookfield Corporation 11.1805 0.2549 2.33 11.98 K 134 K
TRP-PD TC Energy Corp Pref Series 7 11.989 0.2658 2.27 32.15 K 385.45 K
GTE Gran Tierra Energy Inc 38.00 0.80 2.15 34.35 K 1.31 M
KLS Kelso Technologies Inc 3.55 0.07 2.01 28.3 K 100.46 K
ALS Altius Minerals Corp 12.6159 0.2487 2.01 42.59 K 537.26 K
EFR Energy Fuels Inc 6.19 0.12 1.98 43.3 K 268.03 K
DXT Dexterra Group Inc 11.8048 0.2264 1.96 49.36 K 582.68 K
BTE Baytex Energy Corp 19.1787 0.3661 1.95 932.29 K 17.88 M
Y Yellow Pages Ltd 13.291 0.2537 1.95 16.5 K 219.3 K
IMO Imperial Oil 38.6272 0.7304 1.93 652.09 K 25.19 M
ENB-PY Enbridge Inc Pref 3 9.385 0.175 1.9 60.44 K 567.27 K
POW Power Corp of Canada Sv 18.5056 0.3415 1.88 1.38 M 25.54 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.8484 0.1994 1.87 10.04 K 108.86 K
RCH Richelieu Hardware Ltd 18.6448 0.3393 1.85 18.12 K 337.84 K
TGO Terago Inc 5.60 0.10 1.82 23.7 K 132.72 K
DC-A Dundee Corporation 5.8602 0.1036 1.8 50.07 K 293.41 K
PEY Peyto Exploration and Dvlpmnt Corp 7.2896 0.1286 1.8 258 K 1.88 M
ELF-PH E-L Financial 3 Non Cum Frst Prf 13.4272 0.2367 1.79 100 1.34 K
RCI-B Rogers Communications Inc 29.3885 0.5152 1.78 2.99 M 87.84 M
STN Stantec Inc 31.703 0.5465 1.75 319.61 K 10.13 M
SEA Seabridge Gold Inc 5.8818 0.0997 1.72 19.54 K 114.92 K
EDV Endeavour Mining Corp 5.0054 0.0821 1.67 43.87 K 219.59 K
JOY Journey Energy Inc 4.1137 0.0673 1.66 19.1 K 78.57 K
PBH Premium Brands Holdings Corp 24.1196 0.3941 1.66 55.4 K 1.34 M
ENB Enbridge Inc 31.4008 0.4881 1.58 2.98 M 93.68 M
PDV-PA Prime Dividend Corp Pref A 5.4003 0.0838 1.58 2.4 K 12.96 K
FTS-PI Fortis Inc Pref I 9.4716 0.1435 1.54 520 4.93 K
DRM Dream Unlimited Corp 16.2916 0.2456 1.53 10.9 K 177.58 K
BCE-PG Bce Inc Pref G 9.8516 0.1477 1.52 530 5.22 K
CTC-A Canadian Tire Corporation Limited 96.8501 1.437 1.51 186.7 K 18.08 M
ENB-PB Enbridge Cumulative Red B Prf 8.8253 0.126 1.45 72.46 K 639.5 K
TVK Terravest Capital Inc 4.6317 0.066 1.45 33.48 K 155.05 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.2131 0.06 1.44 96.95 K 408.47 K
ENB-PD Enbridge D Cum Redeemable Prf 8.4954 0.1198 1.43 83.22 K 707.02 K
BCE-PD Bce Inc Pref D 9.2961 0.1306 1.42 914 8.5 K
ENB-PFV Enbridge Inc Pref 5 9.9835 0.1371 1.39 5.1 K 50.92 K
ENB-PFC Enbridge Inc Pref 11 10.2867 0.1396 1.38 5.8 K 59.71 K
FNV Franco-Nevada Corp 53.6624 0.726 1.37 524.1 K 28.12 M
T Telus Corp 12.2086 0.1624 1.35 3.35 M 40.89 M
BN Brookfield Corporation 13.5901 0.178 1.33 3.34 M 45.45 M
TOU Tourmaline Oil Corp 24.7966 0.3168 1.29 349.5 K 8.67 M
FIH-U Fairfax India Holdings Corporation 11.29 0.14 1.26 11 K 124.19 K
ENB-PFG Enbridge Inc Pref 15 11.0969 0.1373 1.25 7.21 K 80.01 K
CCA Cogeco Communications Inc 48.9809 0.6042 1.25 98.39 K 4.82 M
ENB-PFE Enbridge Inc Pref 13 11.607 0.1394 1.22 10.53 K 122.2 K
BDT Bird Construction Inc 6.4274 0.0765 1.2 133.2 K 856.13 K
SJ Stella Jones Inc 36.5796 0.4318 1.19 54.6 K 2 M
CM Canadian Imperial Bank of Commerce 27.5627 0.3247 1.19 3.7 M 101.93 M
VET Vermilion Energy Inc 33.5711 0.3928 1.18 436.1 K 14.64 M
CPX-PA Capital Power Corporation Pref A 7.5933 0.0882 1.18 3.8 K 28.85 K
ENB-PFA Enbridge Inc Pref 9 10.5505 0.1213 1.16 1.8 K 18.99 K
CRT-UN CT Real Estate Investment Trust 6.7313 0.0772 1.16 61.9 K 416.67 K
BIP-UN Brookfield Infrastructure Partners L.P 13.21 0.1514 1.16 357.46 K 4.72 M
BYD Boyd Group Services Inc 51.3773 0.5793 1.14 7.6 K 390.47 K
AQN Algonquin Power and Utilities Corp 5.4819 0.0617 1.14 270.66 K 1.48 M
AAV Advantage Oil & Gas Ltd 8.02 0.09 1.13 642.65 K 5.15 M
BDGI Badger Infrastructure Solutions Ltd 23.0326 0.2567 1.13 174.6 K 4.02 M
BOS Airboss America J 15.9438 0.1752 1.11 111.7 K 1.78 M
IAG IA Financial Corp Inc 30.7933 0.3273 1.07 160.5 K 4.94 M
TA-PF Transalta C Cum Redeem Rate Prf 7.0471 0.0746 1.07 4.48 K 31.57 K
CHR Chorus Aviation Inc 37.4498 0.396 1.07 261.84 K 9.81 M
CUP-U Caribbean Utilities Company Ltd 6.0697 0.0628 1.05 2.6 K 15.78 K
INC-UN Income Financial Trust 4.2815 0.0442 1.04 610 2.61 K
ACD Accord Financial 7.9713 0.0812 1.03 1 K 7.97 K
ALA AltaGas Ltd 22.3822 0.2269 1.02 182.36 K 4.08 M
HWO High Arctic Energy Services Inc 3.0435 0.0306 1.02 9.85 K 29.98 K
MFC-PM Manulife Financial Corp Pref M 13.4761 0.1348 1.01 76.73 K 1.03 M
PSK Prairiesky Royalty Ltd 11.0172 0.1086 1 303.5 K 3.34 M
TPX-B Molson Coors Canada Inc 69.1485 0.6772 0.99 1.74 K 120.46 K
LB Laurentian Bank 26.8724 0.2612 0.98 52.97 K 1.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EARI Entertainment Arts Research Inc 4.00 1.11 M 0.40 11.11 13 52
CGAC Code Green Apparel Corp 55.00 1.09 M 19.00 52.78 1.27 K 69.96 K
AMBS Amarantus BioScience Holdings Inc 6.45 63.04 K 0.35 5.74 12.46 K 80.39 K
NSLPQ New Source Energy Partners L.P 4.42 3.75 K 0.04 0.91 25.42 K 112.36 K
DOMR Dominion Resources Black Warrior Trust 3.86 785 0.23 6.34 46.01 K 177.58 K
MDLM Medley Management Inc 72.8512 612 0.6711 0.93 3.03 K 220.74 K
RTNB root9B Holdings Inc 17.55 610 2.25 14.71 41.46 K 727.69 K
YVRLF Liquid Media Group Ltd. 78.80 482 1.60 2.07 522 41.13 K
ECEZ Ecosciences Inc 4350.00 251 99.00 2.33 1 4.35 K
SYNE Synthesis Energy Systems Inc 101.12 157 12.16 13.67 30.98 K 3.13 M
PEHD Perigee Holdings Inc. 24.00 130 2.20 10.09 112 2.69 K
FUTL FutureLand Corp 15.00 67 12.40 476.92 875 13.12 K
SIRC Solar Integrated Roofing Corporation 107.9999 9.00 9.09 6 648
SOGFF Strategic Oil & Gas Ltd 3.20 0.20 6.67 100 320
PQEFF Petroteq Energy Inc 13.95 0.735 5.56 15.1 K 210.64 K
ESINQ ITT Educational Services Inc 4.77 0.06 1.27 998.04 K 4.76 M
TREVQ Trevali Mining Corporation 7.69 0.045 0.59 560 4.31 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WGT Westgate Energy Inc. 40.00 18.00 81.82 5 200
SRC Stakeholder Gold Corp 4.40 0.40 10 231 1.02 K
PUMA Puma Exploration Inc 11.00 1.00 10 137.9 K 1.52 M
NEXG NeXGold Mining Corp 6.48 0.48 8 13.93 K 90.29 K
WEX Western Exploration Inc 145.00 10.00 7.41 71 10.29 K
UCU Ucore Rare Metals Inc 4.00 0.20 5.26 349.6 K 1.4 M
KIP Kiplin Metals Inc 31.05 1.35 4.55 126.04 K 3.91 M
BKM Pacific Booker Minerals Inc 4.90 0.15 3.16 1.4 K 6.86 K
NCP Nickel Creek Platinum Corp. 34.00 1.00 3.03 286 9.72 K
RET-A Reitmans (Canada) Limited 5.474 0.141 2.64 187.81 K 1.03 M
AUMB 1911 Gold Corporation 3.44 0.04 1.18 476.47 K 1.64 M
© 2026 - CastFwd Corp.