Gainer Valuations for 19 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 19 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 34.95 11.11 B 1.05 3.1 396.19 K 13.85 M
PRK Park National Corp 58.7387 3.26 B 0.6385 1.1 79.3 K 4.66 M
NG Novagold Resources Inc 3.92 3.02 B 0.13 3.43 5.1 M 19.98 M
UUUU Energy Fuels Inc 4.66 1.94 B 0.50 12.02 83.18 K 387.63 K
OGCP Empire State Realty Op LP Se 14.4812 1.42 B 0.4425 3.15 1.05 K 15.21 K
USAS Americas Silver Corp 6.00 1.11 B 0.30 5.26 190 1.14 K
REPX Riley Exploration Permian Inc 23.4322 895.04 M 1.406 6.38 266 6.23 K
RLGT Radiant Logistics 7.44 429.39 M 0.21 2.9 541.78 K 4.03 M
REI Ring Energy Inc 11.76 297.02 M 0.12 1.03 252.8 K 2.97 M
INFU Infusystems Holdings 3.28 292.38 M 0.04 1.23 47.9 K 157.11 K
EVI Evi Industries Inc 3.7924 281.86 M 0.1802 4.99 9.8 K 37.17 K
NBH Neuberger Berman Intermediate Fund Inc 8.4803 276.68 M 0.084 1 24.2 K 205.22 K
GENC Gencor Industries IN 6.4267 251.53 M 0.0734 1.16 11.6 K 74.52 K
PLX Protalix Biotherapeutics 21.40 207.07 M 0.90 4.39 31.95 K 683.71 K
PED Pedevco Corp 99.80 192.87 M 3.80 3.96 86 8.58 K
CMT Core Molding Technologies Inc 23.0954 191.46 M 0.3858 1.7 228.3 K 5.27 M
INTT Intest Corp 4.51 175.2 M 0.11 2.5 17.55 K 79.13 K
ECF Ellsworth Convertible Growth and Income 4.1126 158.02 M 0.0224 0.55 18.5 K 76.08 K
PLG Platinum Group Metals Ltd 43.45 147.07 M 0.35 0.81 1.25 K 54.23 K
CATX Perspective Therapeutics Inc 16.00 97.67 M 1.30 8.84 216.33 K 3.46 M
WYY Widepoint Corp 18.10 62.39 M 0.60 3.43 310.96 K 5.63 M
IBIO Ibio Inc 4950.00 51.03 M 100.00 2.06 140 693 K
ATNM Actinium Pharmaceuticals Inc 91.4999 48.42 M 12.30 15.53 142.06 K 13 M
XTNT Xtant Medical Holdings Inc 40.80 39.06 M 1.02 2.56 2.35 K 95.92 K
CKX Ckx Lands 14.9233 33.67 M 0.201 1.37 138 2.06 K
BESS Bimergen Energy Corporation 67.20 27.11 M 1.40 2.13 10 672
CPHI China Pharma Holdings 35.00 24.3 M 0.80 2.34 274 9.59 K
MXC Mexco Energy Corp 4.642 21.19 M 0.1066 2.35 11 K 51.06 K
UUU Universal Security Instruments 5.4731 16.02 M 0.1684 3.17 2.6 K 14.23 K
INUV Inuvo Inc 34.50 6.46 M 3.70 12.01 128.17 K 4.42 M
AUMN Golden Minerals Company 9.9775 3.4 M 0.4525 4.75 1.46 K 14.56 K
PW Power REIT 5.15 2.52 M 0.07 1.38 21.29 K 109.66 K
ITP IT Tech Packaging Inc 17.00 1.82 M 0.20 1.19 735 12.49 K
IPB Merrill Lynch & Company 14.995 0.4721 3.25 597 8.95 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.4515 0.4919 2.35 800 17.16 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.4914 0.4454 2.12 100 2.15 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.3808 0.3037 1.12 3.1 K 84.85 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.0903 0.1695 0.74 2 K 46.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 153.5938 2.3438 1.55 221.49 K 34.02 M
ZL Soybean Oil 32.71 0.30 0.93 5.93 K 194.04 K
FC Feeder Cattle 194.275 1.50 0.78 3 K 582.24 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 30.68 270.81 B 0.20 0.66 10.61 M 325.42 M
TXN Texas Instruments 40.3515 270.37 B 0.2147 0.53 9.95 M 401.44 M
MRVL Marvell Technology Inc 13.2356 139.1 B 0.127 0.97 7.63 M 101.04 M
EQIX Equinix Inc 204.6062 104.38 B 1.1212 0.55 2.11 M 430.98 M
MELI MercadoLibre Inc 145.8016 77.7 B 1.6843 1.17 239.56 K 34.93 M
ROST Ross Stores Inc 45.4334 76.03 B 0.2835 0.63 3.95 M 179.42 M
GRMN Garmin Ltd 34.3963 56.23 B 0.2129 0.62 2.45 M 84.36 M
EBAY Ebay Inc 22.8353 53.11 B 0.1791 0.79 25.04 M 571.87 M
UAL United Airlines Holdings Inc 53.25 39.11 B 1.24 2.38 5.68 M 302.46 M
BIIB Biogen Inc 411.05 37.67 B 9.50 2.37 2.95 M 1.21 B
FISV Fiserv Inc 41.8244 33.8 B 1.2655 3.12 10.11 M 422.72 M
MCHP Microchip Technology 20.0192 33.39 B 0.266 1.35 9.71 M 194.31 M
CASY Casey's General Stor 88.3864 25.58 B 1.2359 1.42 427.37 K 37.77 M
INSM Insmed Inc 24.66 25.47 B 0.26 1.07 618.23 K 15.25 M
FCNCA First Citizens Bancs 237.7932 25.45 B 7.5537 3.28 81.3 K 19.33 M
UTHR United Therapeutic 188.15 24.81 B 2.37 1.28 761.63 K 143.3 M
VNOM Viper Energy LP 10.3642 20.99 B 0.1676 1.64 25.33 K 262.57 K
ALNY Alnylam Pharmaceuticals 136.36 20.98 B 1.90 1.41 2.31 M 314.99 M
JBHT J B Hunt Transport 78.6585 20.91 B 0.6686 0.86 775.41 K 60.99 M
SMCI Super Micro Computer 3.321 18.79 B 0.027 0.82 6.85 M 22.76 M
SSNC SS&C Technologies 29.059 18.28 B 0.6683 2.35 14.5 M 421.31 M
MTSI Macom Technology S 41.28 17.57 B 1.41 3.54 624.67 K 25.79 M
EXEL Exelixis Inc 3.84 17.51 B 0.27 7.56 6.92 M 26.56 M
TSEM Tower Semiconductor 16.02 17.29 B 0.24 1.52 732.5 K 11.73 M
HAS Hasbro Inc 53.5691 16.91 B 0.4852 0.91 1.39 M 74.46 M
NWS News Cp Cl B 12.8004 15.77 B 0.3073 2.46 1.7 M 21.79 M
ICLR Icon Plc 69.11 15.55 B 0.73 1.07 305.16 K 21.09 M
ZBRA Zebra Technologies 116.58 15.38 B 1.35 1.17 604.16 K 70.43 M
MKSI Mks Instruments Inc 34.9503 14.31 B 0.2083 0.6 298.6 K 10.44 M
QXO Qxo Inc 18.3688 14.3 B 0.224 1.23 188 3.45 K
NWSA News Cp Cl A 13.0917 14.29 B 0.376 2.96 5.64 M 73.78 M
COKE Coca Cola Bot Cons 12.7418 13.84 B 0.3789 3.06 486.44 K 6.2 M
TXRH Texas Roadhouse Inc 32.3031 12.51 B 0.2623 0.82 676.88 K 21.87 M
ALGN Align Technology 63.24 12.28 B 1.09 1.75 991.43 K 62.7 M
COO Cooper Companies 44.9103 12.16 B 0.5414 1.22 5.43 M 243.9 M
GLPI Gaming & Leisure 19.0002 11.81 B 0.3931 2.11 3.38 M 64.28 M
TECH Bio-Techne Cp 23.2598 11.44 B 0.1922 0.83 830.94 K 19.33 M
ENSG The Ensign Group IN 23.7859 10.62 B 0.1648 0.7 409.64 K 9.74 M
TTEK Tetra Tech Inc 4.7601 10.52 B 0.0775 1.66 11.97 M 56.99 M
UMBF Ump Financial Corp 47.9526 10.38 B 0.3577 0.75 774.9 K 37.16 M
SSB South State Cp 60.3997 10.25 B 0.5988 1 103.4 K 6.25 M
VSAT Viasat Inc 63.39 10.24 B 0.40 0.64 276.52 K 17.53 M
MDGL Madrigal Pharmaceuticals Inc 86.10 10.05 B 1.05 1.23 25.75 K 2.22 M
ONB Old National Bncp 10.2371 9.59 B 0.0567 0.56 1.11 M 11.37 M
AAL American Airlines Group 39.5389 9.38 B 1.5032 3.95 20.2 M 798.62 M
CTRE Caretrust REIT Inc 7.8022 9.18 B 0.1144 1.49 221.2 K 1.73 M
HQY Healthequity 30.59 8.45 B 1.21 4.12 1.67 M 50.98 M
CORT Corcept Therapeutics 6.87 8.21 B 0.32 4.89 870.95 K 5.98 M
FCFS First Cash Fin Svcs 41.0384 8.06 B 0.3924 0.97 208.87 K 8.57 M
SANM Sanmina Corp 21.85 8.02 B 0.46 2.15 677.84 K 14.81 M
BOKF Bok Financial Corp 53.466 7.99 B 0.5083 0.96 188.99 K 10.1 M
POOL Pool Corp 62.1064 7.9 B 0.4838 0.79 412 K 25.59 M
ALKS Alkermes Plc 66.86 7.76 B 2.93 4.58 4.75 M 317.85 M
CYTK Cytokinetics 6.51 7.68 B 0.06 0.93 317.71 K 2.07 M
ZG Zillow Grp Inc Cl A 28.306 7.05 B 1.1819 4.36 2.89 M 81.91 M
PPC Pilgrim's Pride 19.3964 7.04 B 0.9406 5.1 2.52 M 48.91 M
QLYS Qualys Inc 47.64 7 B 0.29 0.61 779.74 K 37.15 M
RUSHB Rush Entpr Cl B 9.5811 6.97 B 0.0954 1.01 84.86 K 813.04 K
SNEX Stonex Group Inc 10.9541 6.85 B 0.0622 0.57 1.78 M 19.52 M
FORM Formfactor Inc 9.31 6.68 B 0.08 0.87 450.19 K 4.19 M
AVAV Aerovironment Inc 27.23 6.45 B 0.18 0.67 149.11 K 4.06 M
MKTX Marketaxess Holdings 82.9262 5.83 B 2.0842 2.58 327.34 K 27.15 M
SBRA Sabra REIT 11.2587 5.62 B 0.0704 0.63 600.44 K 6.76 M
AUB Atlantic Union Bancshares Corp 16.4175 5.62 B 0.1558 0.96 195.07 K 3.2 M
OZK Bank Ozk 34.5305 5.55 B 0.1893 0.55 1.13 M 38.86 M
PLXS Plexus Cp 45.91 5.48 B 0.72 1.59 188.01 K 8.63 M
VSEC V S E Cp 26.3868 5.32 B 0.2987 1.14 36.45 K 961.69 K
OMAB Grupo Aeroportuario ADR 22.9786 5.3 B 0.1586 0.7 34.72 K 797.91 K
PEGA Pegasystems Inc 11.4639 5.09 B 0.1412 1.25 436 K 5 M
MXL Maxlinear Inc 13.20 5.07 B 0.43 3.37 1.19 M 15.76 M
MMYT Makemytrip Ltd 19.37 4.88 B 0.23 1.2 704.76 K 13.65 M
WING Wingstop Inc 20.9028 4.79 B 0.4916 2.41 197.2 K 4.12 M
CHEF The Chefs Warehouse 20.12 4.66 B 0.30 1.51 113.49 K 2.28 M
TFSL Tfs Financial Corp 8.123 4.63 B 0.1238 1.55 457.59 K 3.72 M
UCB United Community Banks, Inc. 15.2881 4.48 B 0.3376 2.26 1.09 M 16.59 M
GLNG Golar Lng Ltd 42.0552 4.45 B 0.2656 0.64 1.09 M 46.01 M
SLGN Silgan Holdings 24.2068 4.45 B 0.1799 0.75 941.6 K 22.79 M
CDNA Caredx Inc 6.31 4.44 B 0.46 7.86 21.18 K 133.66 K
FFIN First Finl Bkshs Inc 13.7094 4.41 B 0.0863 0.63 1.33 M 18.17 M
ITRI Itron Inc 35.92 4.38 B 0.25 0.7 2.39 M 85.95 M
DOX Amdocs Ltd Ord 45.6058 4.36 B 0.3569 0.79 641.7 K 29.27 M
EXPO Exponent Inc 19.306 4.06 B 0.1633 0.85 280.8 K 5.42 M
INDB Independent Bk Corp 35.4266 4 B 0.4719 1.35 238.1 K 8.44 M
BANF Bancfirst Corp 25.8206 3.96 B 0.2598 1.02 73.8 K 1.91 M
ENPH Enphase Energy Inc 9.09 3.85 B 0.09 1 1.09 M 9.92 M
WSBC Wesbanco Inc 22.3512 3.79 B 0.1125 0.51 156.9 K 3.51 M
RNST Renasant Corp 24.5323 3.62 B 0.1921 0.79 322.69 K 7.92 M
ACHC Acadia Healthcr Company 76.47 3.59 B 2.59 3.51 1.18 M 90.45 M
FIZZ Natl Beverage Cp 8.8178 3.51 B 0.1453 1.68 135.9 K 1.2 M
AGYS Agilysys Inc 9.97 3.5 B 0.65 6.97 157.24 K 1.57 M
FFBC First Finl Bncp [Oh] 12.1337 3.47 B 0.0803 0.67 569.46 K 6.91 M
SFNC Simmons First Natl 16.6298 3.43 B 0.1977 1.2 1.76 M 29.31 M
TOWN Towne Bank 12.0158 3.35 B 0.165 1.39 194.52 K 2.34 M
MCHB Mechanics Bank 18.8895 3.28 B 0.1277 0.68 288.88 K 5.46 M
HWKN Hawkins Inc 18.0691 3.22 B 0.0968 0.54 57.02 K 1.03 M
SKYW Skywest Inc 14.8824 3.18 B 0.7556 5.35 772.16 K 11.49 M
CLMT Calumet Specialty Pr 24.1668 3.17 B 0.5675 2.4 456.48 K 11.03 M
SBLK Star Bulk Carriers 8.9732 3.14 B 0.1393 1.58 188.68 K 1.69 M
SHOO Steven Maddens Ltd 23.7625 3.13 B 0.3717 1.59 846.9 K 20.12 M
CENT Central Garden 7.8653 3.04 B 0.047 0.6 102.3 K 804.63 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 44.3573 518.44 B 0.3192 0.72 9.98 M 442.66 M
HD Home Depot 87.1728 352.6 B 0.4497 0.52 9.26 M 806.79 M
BAC-PE Bank of America Corporation 12.2367 229.63 B 0.0685 0.56 1.99 K 24.29 K
BX Blackstone Inc 24.297 154.27 B 0.2235 0.93 2.85 M 69.33 M
ENB Enbridge Inc 24.5781 105.65 B 0.6731 2.82 1.72 M 42.21 M
HCA Hca Holdings Inc 78.338 105.47 B 0.7426 0.96 3.85 M 301.73 M
EQNR Equinor ASA ADR 10.2509 97.33 B 0.1002 0.99 4.53 M 46.46 M
ING ING Groep N.V. ADR 9.105 94.32 B 0.0608 0.67 2.66 M 24.17 M
E Eni S.P.A. ADR 18.8537 79.63 B 0.1454 0.78 141.3 K 2.66 M
BCS Barclays Plc ADR 12.0109 77.09 B 0.1216 1.02 2.77 M 33.28 M
TDG Transdigm Group Inc 143.704 68.17 B 1.4303 1.01 379.8 K 54.58 M
CRH CRH Plc ADR 22.6519 65.01 B 0.1308 0.58 430.4 K 9.75 M
DAL Delta Air Lines Inc 36.8187 60.4 B 0.5612 1.55 11.19 M 411.98 M
EW Edwards Lifesciences Corp 24.3617 60.21 B 0.1784 0.74 7.56 M 184.1 M
CTA-PB E. I. du Pont de Nemours and Company 59.2797 60.05 B 1.0642 1.83 1.22 K 72.2 K
BDX Becton Dickinson and Company 92.1832 58.63 B 0.663 0.72 2.54 M 234.39 M
HUM Humana Inc 184.8553 50.82 B 2.7503 1.51 1.95 M 360.81 M
HEI Heico Corp 29.6185 47.9 B 0.2366 0.81 593.36 K 17.57 M
IQV Iqvia Holdings Inc 71.85 45.95 B 0.74 1.04 669.79 K 48.12 M
CMG Chipotle Mexican Grill 12.3062 45.21 B 0.1822 1.5 34.91 M 429.61 M
DHI D.R. Horton 24.2293 42.24 B 0.4173 1.75 5.85 M 141.86 M
UI Ubiquiti Networks 31.0348 41.48 B 0.6607 2.18 966.49 K 29.99 M
CCL Carnival Corp 42.0065 41.43 B 0.2576 0.62 6.3 M 264.51 M
MET-PA MetLife Inc Preferred Stock Series A 13.7385 41.17 B 0.1337 0.98 29.24 K 401.75 K
KR Kroger Company 25.0508 40.17 B 0.1389 0.56 8.86 M 221.85 M
MLM Martin Marietta Materials 136.5154 37.76 B 0.8195 0.6 669.08 K 91.34 M
CNC Centene Corp 39.74 33.93 B 0.205 0.52 6.81 M 270.54 M
RMD Resmed Inc 50.5068 33.16 B 0.3159 0.63 1.11 M 56.23 M
LH Laboratory Corp of America Holdings 99.074 30.19 B 0.6467 0.66 780.73 K 77.35 M
DGX Quest Diagnostics Inc 58.761 28.66 B 0.3846 0.66 1.35 M 79.04 M
EME Emcor Group 46.1511 28.58 B 0.4966 1.09 459.1 K 21.19 M
WRB W.R. Berkley Corp 12.4079 28.21 B 0.1102 0.9 4.37 M 54.17 M
IHG Intercontinental Hotels Group ADR 34.4499 26.29 B 0.2809 0.82 179.97 K 6.2 M
PHM Pultegroup 17.5067 25.88 B 0.3766 2.2 6.97 M 122 M
RL Ralph Lauren Corp 113.0069 23.74 B 0.5963 0.53 1.15 M 129.81 M
THC Tenet Healthcare Corp 52.66 23 B 0.59 1.13 1.38 M 72.55 M
PKG Packaging Corp of America 50.2834 22.67 B 0.5014 1.01 1.42 M 71.38 M
LUV Southwest Airlines Company 30.1894 22.66 B 0.3176 1.06 14.48 M 437.23 M
LEN Lennar Corp 38.2341 21.79 B 1.0455 2.81 4.49 M 171.6 M
LEN-B Lennar Corporation 33.074 21.34 B 1.2182 3.82 39.47 K 1.31 M
TSN Tyson Foods 33.0802 21.06 B 0.546 1.68 4.48 M 148.29 M
CNH CNH Industrial N.V. 6.3946 20.62 B 0.2884 4.72 2.87 M 18.34 M
GIS General Mills 38.3207 18.65 B 0.1911 0.5 4.18 M 160.32 M
J Jacobs Engineering Group Inc 32.946 18.47 B 0.2649 0.81 1.79 M 59.11 M
JHX James Hardie Industries Se ADR 12.0082 17.38 B 0.0623 0.52 13.05 K 156.71 K
TYL Tyler Technologies 128.50 16.63 B 1.05 0.82 364.11 K 46.79 M
BURL Burlington Stores Inc 51.57 16.15 B 0.33 0.64 1.65 M 85.23 M
W Wayfair Inc 37.97 15.99 B 0.44 1.17 1.18 M 44.69 M
FICO Fair Isaac and Company 90.2115 15.63 B 1.4281 1.61 320.29 K 28.89 M
MTZ Mastec Inc 20.70 15.18 B 0.79 3.97 2.22 M 46.03 M
FIS Fidelity National Information Services 52.5742 14.61 B 0.444 0.85 1.36 M 71.32 M
KEP Korea Electric Power Corp ADR 15.4754 14.55 B 0.351 2.32 517.5 K 8.01 M
ARMK Aramark Holdings Corp 20.1165 14.43 B 0.2224 1.12 3.65 M 73.39 M
TOL Toll Brothers Inc 34.0643 14.41 B 0.533 1.59 2.34 M 79.87 M
EHC Encompass Health Corp 31.6718 13.85 B 0.2868 0.91 998.43 K 31.62 M
GDDY Godaddy Inc 31.80 13.55 B 0.45 1.44 2.05 M 65.19 M
GWRE Guidewire Software Inc 51.14 13.29 B 0.32 0.63 360.9 K 18.46 M
FN Fabrinet 19.98 13.07 B 0.58 2.99 252.23 K 5.04 M
SNN Smith & Nephew Snats ADR 26.8551 12.99 B 0.1641 0.61 312.9 K 8.4 M
ELS Equity Lifestyle Properties 21.0106 12.63 B 0.1483 0.71 1.54 M 32.37 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.7474 12.55 B 0.0762 0.88 1.59 M 13.92 M
RTO Rentokil Initial Plc ADR 10.984 12 B 0.1007 0.93 600 6.59 K
BWXT Bwx Technologies Inc 20.6759 11.73 B 0.5128 2.54 1.53 M 31.59 M
DVA Davita Healthcare Partners Inc 82.19 11.67 B 0.74 0.91 2.88 M 236.85 M
UHS Universal Health Services 128.8203 11.62 B 2.4957 1.98 961.9 K 123.91 M
ALLY Ally Financial 17.7884 11.56 B 0.1063 0.6 3.64 M 64.69 M
EVR Evercore Partners Inc 43.8079 11.22 B 0.6899 1.6 635.3 K 27.83 M
MOH Molina Healthcare Inc 68.87 10.57 B 0.69 1.01 835.05 K 57.51 M
MOG-B Moog Inc 64.3326 10.3 B 0.3344 0.52 240 15.44 K
AYI Acuity Brands Inc 179.6273 10.01 B 1.0239 0.57 292.3 K 52.51 M
SCI Service Corp International 24.8904 9.94 B 0.2002 0.81 974.1 K 24.25 M
FRO Frontline Ltd 6.5373 9.86 B 0.0477 0.74 347.17 K 2.27 M
MHK Mohawk Industries 192.78 9.1 B 1.13 0.59 601.13 K 115.89 M
ACM Aecom Technology Corp 33.0668 9.04 B 0.3641 1.11 2.41 M 79.65 M
REXR Rexford Industrial Realty Inc 11.237 8.43 B 0.0969 0.87 1.2 M 13.53 M
AGCO Agco Corp 41.998 8.03 B 0.7813 1.9 1.92 M 80.84 M
AXTA Axalta Coating Systems Ltd 36.23 8.03 B 0.32 0.89 2.11 M 76.55 M
CAG Conagra Brands Inc 22.4432 7.3 B 2.1993 10.86 26.14 M 586.56 M
FSS Federal Signal Corp 13.6798 7.15 B 0.1155 0.85 430.2 K 5.89 M
G Genpact Ltd 19.5493 7.12 B 0.1794 0.93 724.5 K 14.16 M
BLDR Builders Firstsource 13.69 7.1 B 0.38 2.85 3.28 M 44.86 M
OR Osisko Gold Royalties Ltd 12.2358 7.09 B 0.4055 3.43 12.27 K 150.11 K
CHE Chemed Inc 126.3894 6.97 B 1.1006 0.88 140.14 K 17.71 M
LAD Lithia Motors 103.1118 6.72 B 0.649 0.63 399.68 K 41.21 M
TFX Teleflex Inc 125.2267 6.56 B 1.053 0.85 341.3 K 42.74 M
TEX Terex Corp 21.3125 6.52 B 0.4597 2.2 2.69 M 57.23 M
OMF Onemain Holdings Inc 21.8733 6.35 B 0.2737 1.27 582.3 K 12.74 M
HRB H&R Block 20.4139 6.24 B 0.1864 0.92 2.94 M 60.06 M
ESE Esco Technologies Inc 36.1309 6.23 B 0.2288 0.64 112.23 K 4.05 M
MATX Matson Inc 35.0763 6.21 B 0.3131 0.9 254.7 K 8.93 M
MTN Vail Resorts 78.25 5.71 B 0.5417 0.7 367.06 K 28.72 M
MTG Mgic Investment Corp 9.6947 5.67 B 0.0681 0.71 7.55 M 73.18 M
GVA Granite Construction Inc 32.7271 5.51 B 0.3294 1.02 238.97 K 7.82 M
ENS Enersys Inc 65.3593 5.47 B 0.4776 0.74 404.6 K 26.44 M
AX Axos Financial Inc 24.98 5.33 B 0.23 0.93 959.07 K 23.96 M
FCN Fti Consulting 42.62 5.29 B 0.77 1.84 556.7 K 23.73 M
CNO Cno Financial Group 15.3857 5.24 B 0.4146 2.77 5.38 M 82.8 M
HASI Hannon Armstrong Sustainable IN 11.7989 5.03 B 0.3543 3.1 385.9 K 4.55 M
MCY Mercury General Corp 36.7755 4.93 B 0.508 1.4 452.7 K 16.65 M
KBR KBR Inc 17.5122 4.87 B 0.6071 3.59 3.19 M 55.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 851 9.57 K
IVQ Invesque Inc CAD 5.4705 1.0941 25 320 1.75 K
IVQ-U Invesque Inc 4.3897 0.8779 25 320 1.4 K
PNP Pinetree Capital Ltd 20.00 2.00 11.11 416 8.32 K
EFR Energy Fuels Inc 5.67 0.52 10.1 37.7 K 213.76 K
TVA-B TVA Group Inc 4.79 0.25 5.51 200 958
OR Osisko Gold Royalties Ltd 15.2916 0.6826 4.67 2.48 M 37.92 M
SGY Surge Energy Inc 18.7531 0.7383 4.1 339.13 K 6.36 M
ELVA Electrovaya Inc 3.85 0.15 4.05 3.26 K 12.55 K
AGF-B AGF Management Limited 3.765 0.1444 3.99 4.57 M 17.2 M
CG Centerra Gold Inc 3.3675 0.1203 3.7 4.24 M 14.29 M
NPI Northland Power Inc 8.8662 0.2829 3.3 900.1 K 7.98 M
NG Novagold Res Inc 4.80 0.15 3.23 525.86 K 2.52 M
ENB Enbridge Inc 29.7599 0.9139 3.17 7.6 M 226.24 M
MCB Mccoy Global Inc 4.5475 0.1378 3.12 48.9 K 222.37 K
CXI Currency Exchange International Corp 36.20 1.00 2.84 16.9 K 611.78 K
BN-PC Brookfield Corporation 7.5959 0.1959 2.65 3.92 K 29.79 K
ENB-PF Enbridge F Cum Redeemable Prf 8.9221 0.2124 2.44 11.94 K 106.5 K
T Telus Corp 12.0149 0.2678 2.28 10.83 M 130.13 M
FFH Fairfax Financial Holdings Ltd 539.3139 11.5217 2.18 65.87 K 35.52 M
EXE Extendicare Inc 3.9605 0.0842 2.17 369.7 K 1.46 M
WTE Westshore Terminals Investment Corp 18.1674 0.375 2.11 250.56 K 4.55 M
CUP-U Caribbean Utilities Company Ltd 6.1211 0.1256 2.09 5 K 30.61 K
MRE Martinrea International Inc 11.4385 0.2254 2.01 658.51 K 7.53 M
BN-PT Brookfield Corporation 11.3162 0.2181 1.97 6.99 K 79.1 K
PTM Platinum Group Metals Ltd 54.00 1.00 1.89 1.67 K 90.23 K
TRP-PF TC Energy Corp Pref Series 2 10.0216 0.1851 1.88 1.5 K 15.08 K
TVK Terravest Capital Inc 4.6978 0.0807 1.75 3.55 K 16.7 K
BN-PK Brookfield Asset Management Inc Pref K 7.7041 0.1323 1.75 10.04 K 77.39 K
BRE Bridgemarq Real Estate Services Inc 5.5323 0.0922 1.69 15.7 K 86.86 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.9954 0.1772 1.64 6.8 K 74.77 K
BBD-PB Bombardier Inc Pref B 3.1296 0.0501 1.63 8.68 K 27.15 K
EDV Endeavour Mining Corp 5.1695 0.0821 1.61 125.22 K 647.32 K
ALS Altius Minerals Corp 13.079 0.2058 1.6 150.27 K 1.97 M
WILD Wildbrain Ltd 9.1945 0.1444 1.6 58.4 K 536.96 K
AI Atrium Mortgage Investment Corp 5.1897 0.0799 1.56 8.7 K 45.15 K
CLS Celestica Inc Sv 15.03 0.23 1.55 1.4 M 21.06 M
FTT Finning Intl 17.2136 0.2554 1.51 757.44 K 13.04 M
MAL Magellan Aero 13.2199 0.1953 1.5 43.39 K 573.62 K
HPS-A Hammond Power Solutions Inc 5.1257 0.0743 1.47 3.05 K 15.63 K
LGO Largo Resources Ltd 6.90 0.10 1.47 6.41 K 44.23 K
MKP Mcan Mortgage Corp 4.5382 0.0652 1.46 68.28 K 309.85 K
LNF Leons Furniture 10.0194 0.1424 1.44 6.61 K 66.23 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 13.4324 0.1893 1.43 1.4 K 18.81 K
WJX Wajax Corp 11.6227 0.1593 1.39 154.66 K 1.8 M
IFC Intact Financial Corp 68.867 0.9275 1.37 355.1 K 24.45 M
BN-PFE Brookfield Corporation 12.6712 0.1663 1.33 1.6 K 20.27 K
EMA-PA Emera Inc Pref A 11.2419 0.1459 1.31 1.7 K 19.11 K
BCE-PC BCE Inc Pref AC 8.6249 0.1105 1.3 255 2.2 K
BCE-PK BCE Inc Pref AK 9.6743 0.1236 1.29 16.95 K 163.98 K
SIS Savaria Corp 4.3248 0.0511 1.2 104 K 449.78 K
PBL Pollard Banknote Ltd 7.2724 0.0818 1.14 3.4 K 24.73 K
GRT-UN Granite Real Estate Investment Trust 26.0834 0.2836 1.1 186.54 K 4.87 M
CSE-PA Capstone Infrastructure Corp 6.0959 0.0654 1.08 1.7 K 10.36 K
TA-PF Transalta C Cum Redeem Rate Prf 7.0845 0.0747 1.07 14.55 K 103.08 K
ATD Alimentation Couche-Tard Inc. 25.0308 0.2584 1.04 2.8 K 70.09 K
TA Transalta Corp 7.5967 0.0773 1.03 3.22 M 24.47 M
CHE-UN Chemtrade Logistics Income Fund 8.57 0.0841 0.99 118.46 K 1.02 M
XTD-PA TDb Split Corp Pref A 5.7224 0.0555 0.98 12.8 K 73.25 K
KBL Kbro Linen Inc 35.9379 0.3482 0.98 17.1 K 614.54 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.8967 0.1235 0.97 500 6.45 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.6384 0.0635 0.97 49.65 K 329.6 K
DOO Brp Inc 26.2371 0.2231 0.86 61.1 K 1.6 M
TNT-UN True North Commercial Real Estate Investment Trust 14.0283 0.1169 0.84 3.51 K 49.27 K
SLF-PC Sun Life Financial Sr 3 Prf 12.7188 0.1019 0.81 650 8.27 K
SRV-UN SIR Royalty Income Fund 5.6182 0.0429 0.77 3.24 K 18.23 K
CU-PE Canadian Util Bb Cum Red Sec Prf 13.3554 0.0981 0.74 1.85 K 24.77 K
WN George Weston Limited 27.8705 0.2047 0.74 1.83 M 51.04 M
PWF-PR Power Fin 5.50% R Non Cum Prf 13.9783 0.1008 0.73 1.8 K 25.16 K
BCE-PF BCE Inc Pref AF 9.1083 0.0652 0.72 2.68 K 24.41 K
EFX Enerflex Ltd 11.3864 0.081 0.72 151.2 K 1.72 M
BCE-PY BCE Inc Pref Y 9.1386 0.0626 0.69 2.95 K 26.96 K
BCE-PR BCE Inc Pref R 9.0369 0.06 0.67 1.15 K 10.39 K
CFW Calfrac Well Services Ltd 388.00 2.50 0.65 8.43 K 3.27 M
CNR Canadian National Railway Co. 61.4613 0.3912 0.64 7.36 M 452.08 M
POW-PA Power Corporation of Canada Pref A 13.4578 0.0801 0.6 4.7 K 63.25 K
EIF Exchange Income Corp 10.8685 0.0634 0.59 49.9 K 542.34 K
MFC-PK Manulife Financial Corp Pref K 12.5268 0.0712 0.57 1.5 K 18.78 K
MFC-PN Manulife Financial Corp Pref N 13.641 0.0774 0.57 1.57 K 21.48 K
XTC Exco Tech 9.0837 0.05 0.55 19.02 K 172.75 K
BN Brookfield Corporation 13.225 0.0724 0.55 15.09 M 199.5 M
VBNK Versabank 5.1123 0.0279 0.55 4.2 K 21.47 K
TCS Tecsys Inc J 8.1567 0.0444 0.55 3.6 K 29.36 K
AGI Alamos Gold Inc Cls A 6.6003 0.0354 0.54 421.22 K 2.78 M
SWP Swiss Water Decaffeinated Coffee Inc 7.8788 0.0421 0.54 106.8 K 841.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 15.4075 33.47 B 0.2715 1.79 20.6 K 317.39 K
LNWO Light & Wonder, Inc. 16.94 6.04 B 0.09 0.53 2.16 M 36.53 M
NTPIF Nam Tai Property Inc. 5.35 262.33 M 0.07 1.33 150.39 K 804.6 K
ACRG American Clean Resources Group Inc. 44.50 98.71 M 1.00 2.3 48 2.14 K
BLSP Blue Sphere Corporation 3.51 216.59 K 0.026 0.75 2.36 M 8.27 M
PSYC Global Trac Solutions Inc 4.395 135.52 K 0.295 7.2 10 43.95
USRM U.S. Stem Cell Inc 5.40 64.15 K 0.10 1.89 1.68 K 9.08 K
AMBS Amarantus BioScience Holdings Inc 6.05 63.04 K 0.25 4.31 20.87 K 126.27 K
ASHI Vapor Hub International Inc. 8.70 60.28 K 1.06 13.87 100 870
RGGI Resgreen Group International Inc 4.00 48.75 K 1.00 33.33 22 88
ERINQ Erin Energy Corporation 4.74 21.53 K 0.54 12.86 1.01 M 4.78 M
EVKG Ever-Glory International Group Inc. 5.54 2.92 K 0.11 2.03 3.3 K 18.28 K
GPHBF G6 Materials Corp 6.301 1.99 K 0.061 0.98 1.55 K 9.77 K
EMWPF Eros Media World Plc 468.80 1.9 K 24.80 5.59 13.93 K 6.53 M
SIMPQ Simply Inc 725.00 1.55 K 20.00 2.84 252 182.7 K
RTNB root9B Holdings Inc 25.05 610 0.15 0.6 6.47 K 162.1 K
PRXIQ Premier Exhibitions Inc 3.60 491 0.09 2.56 4 K 14.4 K
YVRLF Liquid Media Group Ltd. 79.998 482 0.798 1.01 155 12.4 K
TLSS Transportation and Logistics Systems Inc 131.1876 325 3.0626 2.39 7 918.31
SIRC Solar Integrated Roofing Corporation 134.9999 22.05 19.52 5 675
PZOO Pazoo Inc 260.00 12.50 5.05 244 63.44 K
PQEFF Petroteq Energy Inc 12.60 0.30 2.44 38.69 K 487.49 K
SRSCQ Sears Canada Inc 7.01 0.04 0.57 11.32 K 79.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USS Uniserve Communications Corporation 3.9474 1.3158 50 1.18 K 4.65 K
COMP Uniserve Communications Corporation 3.9474 1.3158 50 1.18 K 4.65 K
OGW Ongwe Minerals Inc. 9.44 2.24 31.11 2.12 K 20.06 K
CAMB Cambria Gold Mines Inc. 95.00 22.50 31.03 80.2 K 7.62 M
GPUS Alset AI Ventures Inc. 12.00 1.60 15.38 750 9 K
KIP Kiplin Metals Inc 33.75 4.05 13.64 175 K 5.91 M
SRC Stakeholder Gold Corp 4.80 0.40 9.09 1.63 K 7.83 K
NAR North Arrow Minerals Inc 4.90 0.40 8.89 1.06 K 5.19 K
FMN Fidelity Minerals Corp 14.25 1.125 8.57 186 2.65 K
TGX True North Gems Inc 450.00 30.00 7.14 20 9 K
VVTM VVT Med Inc. 397.1963 23.3645 6.25 4 1.59 K
ENDR Enduro Metals Corporation 5.00 0.20 4.17 1.55 K 7.75 K
CTEK CLEANTEK Industries Inc 85.2941 2.9412 3.57 571 48.7 K
HEM Hemostemix Inc 21.00 0.60 2.94 1.91 K 40.01 K
MXL-H MX Gold Corp 3.90 0.10 2.63 9.07 K 35.38 K
NEXG NeXGold Mining Corp 5.52 0.12 2.22 13.13 K 72.49 K
AUMB 1911 Gold Corporation 3.36 0.05 1.51 316.43 K 1.06 M
AXL Arrow Exploration Corp 7.094 0.0855 1.22 500 3.55 K
GRZ Gold Reserve Inc 3.7381 0.0307 0.83 30 K 112.14 K
© 2026 - CastFwd Corp.