Gainer Valuations for 23 June 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 23 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6184 | 58.31 B | 0.3565 | 1.18 | 333.3 K | 10.21 M |
| LNG | Cheniere Energy | 69.9263 | 58.19 B | 2.5516 | 3.79 | 5.9 M | 412.34 M |
| CQP | Cheniere Energy Partners LP | 16.62 | 28.41 B | 0.5585 | 3.48 | 345.21 K | 5.74 M |
| GSAT | Globalstar | 36.00 | 11.11 B | 0.45 | 1.27 | 214.65 K | 7.73 M |
| SEB | Seaboard Corporation | 3474.3625 | 3.62 B | 122.2583 | 3.65 | 500 | 1.74 M |
| PRK | Park National Corp | 59.8628 | 3.26 B | 0.4856 | 0.82 | 29.3 K | 1.75 M |
| NOG | Northern Oil and Gas | 58.6873 | 2.44 B | 1.8618 | 3.28 | 116.66 K | 6.85 M |
| TMP | Tompkinstrustco | 39.3194 | 1.45 B | 0.215 | 0.55 | 32.1 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 12.5009 | 606.63 M | 0.4808 | 4 | 271.74 K | 3.4 M |
| GTE | Gran Tierra Energy Inc | 30.20 | 338.94 M | 0.70 | 2.37 | 85.02 K | 2.57 M |
| REI | Ring Energy Inc | 12.07 | 297.02 M | 0.17 | 1.43 | 243.8 K | 2.94 M |
| INFU | Infusystems Holdings | 3.30 | 292.38 M | 0.02 | 0.61 | 16.9 K | 55.77 K |
| GENC | Gencor Industries IN | 6.456 | 251.53 M | 0.1027 | 1.62 | 522 | 3.37 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1351 | 158.02 M | 0.0315 | 0.77 | 32.8 K | 135.63 K |
| NEN | New England Realty Associates | 36.6722 | 156.05 M | 0.5349 | 1.48 | 1.3 K | 47.67 K |
| ESP | Espey Mfg. & Electronics | 18.0543 | 147.09 M | 0.1703 | 0.95 | 100 | 1.81 K |
| PLG | Platinum Group Metals Ltd | 43.50 | 147.07 M | 1.25 | 2.96 | 1.8 K | 78.3 K |
| SIF | Sifco Industries | 15.73 | 128.63 M | 1.13 | 7.74 | 20.1 K | 316.17 K |
| BCV | Bancroft Convertible Fund | 8.8855 | 120.03 M | 0.0495 | 0.56 | 4.4 K | 39.1 K |
| GLU | Gabelli Global Utility | 8.8091 | 113.79 M | 0.0752 | 0.86 | 15.3 K | 134.78 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 97.67 M | 0.60 | 3.97 | 140.04 K | 2.2 M |
| WYY | Widepoint Corp | 19.80 | 62.39 M | 0.10 | 0.51 | 159.42 K | 3.16 M |
| CVU | CPI Aerostructures | 10.19 | 61.35 M | 0.24 | 2.41 | 23.34 K | 237.87 K |
| DIT | Amcon Distributing Company | 66.8638 | 58.53 M | 0.3885 | 0.58 | 600 | 40.12 K |
| WWR | Westwater Resources | 687.00 | 52.86 M | 27.00 | 4.09 | 107 | 73.51 K |
| NNVC | Nanoviricides Inc | 40.00 | 33.97 M | 1.00 | 2.56 | 9.77 K | 390.8 K |
| CKX | Ckx Lands | 14.8007 | 33.67 M | 0.2058 | 1.41 | 100 | 1.48 K |
| COHN | Cohen & CO Inc | 5.7799 | 32.45 M | 0.0404 | 0.7 | 210 | 1.21 K |
| MLSS | Milestone Scientific | 3.5601 | 27.36 M | 0.0901 | 2.6 | 11.15 K | 39.71 K |
| CPHI | China Pharma Holdings | 36.00 | 24.3 M | 2.00 | 5.88 | 151 | 5.44 K |
| UAVS | Ageagle Aerial Systems Inc | 32498.8379 | 23.07 M | 1249.9551 | 4 | 1 | 32.5 K |
| AIRI | Air Industries Group Inc | 101.3682 | 13.69 M | 0.7731 | 0.77 | 528 | 53.52 K |
| CVR | Chicago Rivet & Machine Company | 22.1654 | 9.28 M | 0.1103 | 0.5 | 400 | 8.87 K |
| PLAG | Planet Green Holdings Corp | 465.00 | 5.18 M | 10.00 | 2.2 | 74 | 34.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7229.9941 | 5.09 M | 299.9941 | 4.33 | 37 | 267.51 K |
| DSS | Document Security Systems | 612.8014 | 4.66 M | 10.3867 | 1.72 | 20 | 12.26 K |
| OPTT | Ocean Power Tech Inc | 111.00 | 3.75 M | 1.00 | 0.91 | 44.86 K | 4.98 M |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | 0.375 | 3.9 | 1.85 K | 18.46 K |
| TPHS | Trinity Pl Hlds Inc | 7.9568 | 1.97 M | 0.239 | 3.1 | 17.27 K | 137.4 K |
| OGEN | Oragenics Inc | 27540.00 | 1.6 M | 720.00 | 2.68 | 3 | 82.62 K |
| SCPX | Scorpius Holdings Inc | 96017.6641 | 12.23 K | 3440.5547 | 3.72 | 1 | 96.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2676 | 0.2477 | 1.08 | 1.22 K | 28.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.9386 | 3.54 T | 0.184 | 0.66 | 31.4 M | 877.16 M |
| AMZN | Amazon.com Inc | 22.2995 | 2.89 T | 0.485 | 2.22 | 64.9 M | 1.45 B |
| META | Meta Platforms Inc | 87.1957 | 1.64 T | 3.1155 | 3.71 | 50.67 M | 4.42 B |
| TSLA | Tesla Inc | 17.8447 | 1.49 T | 0.5254 | 3.03 | 58.06 M | 1.04 B |
| AMAT | Applied Materials | 17.5422 | 294.06 B | 0.0879 | 0.5 | 11.03 M | 193.41 M |
| AZN | Astrazeneca Plc ADR | 46.1463 | 293.73 B | 0.2663 | 0.58 | 1.45 M | 66.91 M |
| NFLX | Netflix Inc | 9.7313 | 262.6 B | 0.0899 | 0.93 | 156.26 M | 1.52 B |
| GILD | Gilead Sciences Inc | 84.7319 | 210.01 B | 0.4992 | 0.59 | 8.43 M | 714.22 M |
| VZ | Verizon Communications Inc | 26.7709 | 190.9 B | 0.1345 | 0.5 | 14.41 M | 385.81 M |
| TMUS | T-Mobile US | 37.9786 | 178.71 B | 0.2885 | 0.77 | 2.11 M | 80.24 M |
| VRTX | Vertex Pharmaceutic | 131.62 | 139.67 B | 2.59 | 2.01 | 1.33 M | 175.46 M |
| IBKR | Interactive Brokers | 10.4529 | 132.16 B | 0.1942 | 1.89 | 2.74 M | 28.69 M |
| ADBE | Adobe Systems Inc | 83.55 | 92.36 B | 1.27 | 1.54 | 4.94 M | 413.15 M |
| NTES | Netease Inc ADR | 24.8264 | 83.01 B | 0.9079 | 3.8 | 4.89 M | 121.35 M |
| MELI | MercadoLibre Inc | 149.5962 | 77.7 B | 4.2306 | 2.91 | 416.74 K | 62.34 M |
| FANG | Diamondback Energy | 61.4108 | 49.74 B | 0.8301 | 1.37 | 848.8 K | 52.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5924 | 48.11 B | 0.2564 | 0.77 | 4.45 M | 149.47 M |
| WDAY | Workday Inc | 81.46 | 45.84 B | 1.11 | 1.38 | 1.05 M | 85.55 M |
| COHR | Coherent Inc | 19.53 | 44.35 B | 0.40 | 2.09 | 282 K | 5.51 M |
| UAL | United Airlines Holdings Inc | 55.23 | 39.11 B | 0.43 | 0.78 | 5.35 M | 295.45 M |
| VOD | Vodafone Grp Plc ADR | 18.7545 | 36.35 B | 0.1042 | 0.56 | 2.58 M | 48.44 M |
| ERIC | Ericsson ADR | 8.3157 | 34.35 B | 0.118 | 1.44 | 1.69 M | 14.05 M |
| STLD | Steel Dynamics Inc | 17.7536 | 32.36 B | 0.4845 | 2.81 | 4.58 M | 81.25 M |
| HBAN | Huntington Bcshs | 7.5249 | 32.08 B | 0.0709 | 0.95 | 5.38 M | 40.48 M |
| BIDU | Baidu Inc ADR | 211.98 | 27.58 B | 2.34 | 1.12 | 1.89 M | 401.51 M |
| FCNCA | First Citizens Bancs | 249.0132 | 25.45 B | 5.6389 | 2.32 | 43.5 K | 10.83 M |
| AXON | Axon Enterprise Inc | 34.65 | 24.69 B | 0.65 | 1.91 | 2.2 M | 76.15 M |
| PFG | Principal Financial Group Inc | 35.8288 | 24.51 B | 0.1816 | 0.51 | 1.04 M | 37.33 M |
| ENTG | Entegris Inc | 14.2279 | 21.4 B | 0.1341 | 0.95 | 588.31 K | 8.37 M |
| VNOM | Viper Energy LP | 10.8565 | 20.99 B | 0.2304 | 2.17 | 30.59 K | 332.08 K |
| FSLR | First Solar Inc | 51.49 | 20.59 B | 0.38 | 0.74 | 1.56 M | 80.15 M |
| EWBC | East West Bancorp | 36.0453 | 17.95 B | 0.3849 | 1.08 | 1.18 M | 42.51 M |
| GEN | Gen Digital Inc | 9.1814 | 17.68 B | 0.1628 | 1.81 | 5.2 M | 47.73 M |
| MTSI | Macom Technology S | 42.40 | 17.57 B | 0.45 | 1.07 | 408.75 K | 17.33 M |
| EXEL | Exelixis Inc | 4.03 | 17.51 B | 0.10 | 2.54 | 4.65 M | 18.74 M |
| HAS | Hasbro Inc | 54.6871 | 16.91 B | 0.8016 | 1.49 | 1.19 M | 65.23 M |
| HTHT | Huazhu Group Ltd ADR | 5.6848 | 15.84 B | 0.0962 | 1.72 | 1.88 M | 10.66 M |
| JAZZ | Jazz Pharma Plc | 182.81 | 15.63 B | 1.52 | 0.84 | 327.5 K | 59.87 M |
| ICLR | Icon Plc | 71.66 | 15.55 B | 0.71 | 1 | 543.46 K | 38.94 M |
| PNFP | Pinnacle Finl Ptnrs | 48.8391 | 15.55 B | 0.4316 | 0.89 | 136.17 K | 6.65 M |
| APA | Apa Corp | 45.0339 | 15.15 B | 1.0101 | 2.29 | 3.59 M | 161.87 M |
| CG | The Carlyle Group | 16.6025 | 15.08 B | 0.2407 | 1.47 | 1.32 M | 21.97 M |
| MKSI | Mks Instruments Inc | 35.3671 | 14.31 B | 0.2718 | 0.77 | 225.9 K | 7.99 M |
| QXO | Qxo Inc | 18.8169 | 14.3 B | 0.2241 | 1.21 | 888 | 16.71 K |
| FIVE | Five Below Inc | 40.41 | 13.97 B | 0.53 | 1.33 | 1.84 M | 74.19 M |
| LULU | Lululemon Athletica | 68.80 | 13.03 B | 2.46 | 3.71 | 4.44 M | 305.46 M |
| FDS | FactSet Research Systems Inc | 148.182 | 11.52 B | 2.328 | 1.6 | 385.5 K | 57.12 M |
| NVMI | Nova Ltd | 12.99 | 10.6 B | 0.11 | 0.85 | 42.57 K | 552.97 K |
| TTEK | Tetra Tech Inc | 4.8467 | 10.52 B | 0.0498 | 1.04 | 1.48 M | 7.16 M |
| WTFC | Wintrust Financial Corp | 45.6824 | 10.45 B | 0.4445 | 0.98 | 260.65 K | 11.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.65 | 10.05 B | 1.75 | 1.97 | 27.92 K | 2.53 M |
| TGTX | Tg Therapeuticscmn | 17.08 | 9.7 B | 0.12 | 0.71 | 535.2 K | 9.14 M |
| ZION | Zions Bancorp | 24.3271 | 9.67 B | 0.2253 | 0.93 | 1.49 M | 36.22 M |
| ONB | Old National Bncp | 10.4923 | 9.59 B | 0.1205 | 1.16 | 481.8 K | 5.06 M |
| MTCH | Match Group Inc | 20.7672 | 8.94 B | 0.2349 | 1.14 | 2.63 M | 54.72 M |
| STRL | Sterling Constructio | 3.96 | 8.87 B | 0.20 | 5.32 | 83.86 K | 332.09 K |
| HQY | Healthequity | 32.71 | 8.45 B | 0.40 | 1.24 | 933.76 K | 30.54 M |
| SANM | Sanmina Corp | 21.97 | 8.02 B | 0.21 | 0.97 | 560.28 K | 12.31 M |
| CBSH | Commerce Bancshares | 27.9649 | 7.96 B | 0.3171 | 1.15 | 826.25 K | 23.11 M |
| TTMI | TTM Technologies | 10.42 | 7.94 B | 0.06 | 0.58 | 413.01 K | 4.3 M |
| VLY | Valley National Bancorp | 6.54 | 7.86 B | 0.1194 | 1.86 | 1.94 M | 12.69 M |
| CYTK | Cytokinetics | 6.74 | 7.68 B | 0.05 | 0.75 | 153.59 K | 1.04 M |
| URBN | Urban Outfitters Inc | 35.78 | 7.56 B | 0.38 | 1.07 | 1.05 M | 37.71 M |
| VICR | Vicor Cp | 13.57 | 7.55 B | 0.13 | 0.97 | 81.2 K | 1.1 M |
| KTOS | Kratos Defns | 6.76 | 7.1 B | 0.07 | 1.05 | 471.17 K | 3.19 M |
| ZG | Zillow Grp Inc Cl A | 29.1277 | 7.05 B | 1.0057 | 3.58 | 1.61 M | 46.87 M |
| QLYS | Qualys Inc | 46.90 | 7 B | 0.40 | 0.86 | 444.13 K | 20.83 M |
| ARWR | Arrowhead Pharma | 7.44 | 6.96 B | 0.30 | 4.2 | 1.75 M | 13.05 M |
| CVLT | Commvault Systems | 44.625 | 6.8 B | 0.235 | 0.53 | 417.25 K | 18.62 M |
| RIOT | Riot Blockchain Inc | 4.3768 | 6.63 B | 0.3945 | 9.91 | 248.16 K | 1.09 M |
| FSV | Firstsrvce Sub VT Sh | 23.9534 | 6.58 B | 0.5919 | 2.53 | 44.1 K | 1.06 M |
| GBCI | Glacier Bancorp Inc | 21.1689 | 6.39 B | 0.1548 | 0.74 | 684.3 K | 14.49 M |
| CWST | Casella Waste Sys | 5.67 | 6.3 B | 0.05 | 0.89 | 53.65 K | 304.22 K |
| LGND | Ligand Pharm | 62.0774 | 6.28 B | 0.4492 | 0.73 | 777.13 K | 48.24 M |
| WFRD | Weatherford International Plc | 12.9844 | 6.2 B | 0.0875 | 0.68 | 9.44 M | 122.62 M |
| RDNT | Radnet Inc | 7.08 | 6.17 B | 0.07 | 1 | 140.71 K | 996.26 K |
| HOMB | Home Bancshares Inc | 14.2989 | 6.06 B | 0.1876 | 1.33 | 495 K | 7.08 M |
| SIGI | Selective Ins Group | 24.3657 | 5.99 B | 0.3327 | 1.38 | 170.33 K | 4.15 M |
| PAGP | Plains Gp Holdings LP | 32.923 | 5.92 B | 0.4048 | 1.24 | 360.79 K | 11.88 M |
| SSRM | Ssr Mining Inc | 6.4096 | 5.92 B | 0.0762 | 1.2 | 1.12 M | 7.18 M |
| CRUS | Cirrus Logic Inc | 36.07 | 5.9 B | 0.64 | 1.81 | 922.88 K | 33.29 M |
| HWC | Hancock Whitney Corp | 24.1765 | 5.88 B | 0.1921 | 0.8 | 514.4 K | 12.44 M |
| MKTX | Marketaxess Holdings | 87.1763 | 5.83 B | 0.8428 | 0.98 | 263.99 K | 23.01 M |
| VRNS | Varonis Systems Inc | 8.2233 | 5.65 B | 0.31 | 3.92 | 718.12 K | 5.91 M |
| AUB | Atlantic Union Bancshares Corp | 16.7785 | 5.62 B | 0.2619 | 1.59 | 110.73 K | 1.86 M |
| CACC | Credit Acceptance | 236.49 | 5.43 B | 3.69 | 1.59 | 68.46 K | 16.19 M |
| PTCT | Ptc Therapeutics | 52.71 | 5.43 B | 0.27 | 0.51 | 520.61 K | 27.44 M |
| MMSI | Merit Medical Sys | 21.79 | 5.3 B | 0.16 | 0.74 | 256.46 K | 5.59 M |
| RUSHA | Rush Entpr Cl A | 10.5958 | 5.27 B | 0.1553 | 1.49 | 236.54 K | 2.51 M |
| POWL | Powell Inds Inc | 28.1059 | 5.16 B | 0.2561 | 0.92 | 116.63 K | 3.28 M |
| LKQ | LKQ Corp | 26.6974 | 5.15 B | 0.2267 | 0.86 | 911 K | 24.32 M |
| PSMT | Pricesmart Inc | 79.9473 | 5.13 B | 1.0898 | 1.38 | 118.76 K | 9.49 M |
| CVCO | Cavco Inds Inc | 75.50 | 5.13 B | 0.51 | 0.68 | 38.12 K | 2.88 M |
| PEGA | Pegasystems Inc | 11.6978 | 5.09 B | 0.2095 | 1.82 | 276.2 K | 3.23 M |
| MMYT | Makemytrip Ltd | 20.73 | 4.88 B | 0.50 | 2.47 | 277.32 K | 5.75 M |
| WING | Wingstop Inc | 20.4825 | 4.79 B | 0.1354 | 0.67 | 259.5 K | 5.32 M |
| CHEF | The Chefs Warehouse | 21.24 | 4.66 B | 0.36 | 1.72 | 127.53 K | 2.71 M |
| TFSL | Tfs Financial Corp | 8.3086 | 4.63 B | 0.1134 | 1.38 | 236.4 K | 1.96 M |
| SFM | Sprouts Farmers Mark | 28.31 | 4.57 B | 0.29 | 1.03 | 1.81 M | 51.13 M |
| FULT | Fulton Financial Cor | 8.9656 | 4.57 B | 0.0732 | 0.82 | 1.45 M | 13.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 52.2596 | 908.43 B | 0.5919 | 1.15 | 15.74 M | 822.4 M |
| ORCL | Oracle Corporation | 36.2338 | 373.47 B | 0.1911 | 0.53 | 17.39 M | 630.26 M |
| UNH | Unitedhealth Group Inc | 103.6758 | 356.28 B | 2.1033 | 2.07 | 4.99 M | 517.45 M |
| BAC | Bank of America Corporation | 14.0257 | 348.81 B | 0.1587 | 1.14 | 63.87 M | 895.76 M |
| NVS | Novartis Ag ADR | 61.4902 | 309.15 B | 0.3948 | 0.65 | 1.11 M | 68.56 M |
| MS | Morgan Stanley | 29.7119 | 292.81 B | 0.266 | 0.9 | 9.38 M | 278.71 M |
| GS | Goldman Sachs Group | 175.8263 | 261.39 B | 1.5216 | 0.87 | 2.74 M | 480.99 M |
| TM | Toyota Motor Corp Ltd | 105.9251 | 257.37 B | 1.2516 | 1.2 | 270.46 K | 28.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9534 | 244.25 B | 0.0802 | 1.65 | 2.62 M | 12.97 M |
| IBM | International Business Machines | 103.0025 | 232.6 B | 0.5437 | 0.53 | 3.87 M | 398.81 M |
| BHP | BHP Billiton Ltd ADR | 20.5542 | 210.59 B | 0.2995 | 1.48 | 1.5 M | 30.78 M |
| DIS | Walt Disney Company | 104.1783 | 205.68 B | 0.8013 | 0.78 | 6 M | 625.39 M |
| TD | Toronto Dominion Bank | 27.8938 | 202.89 B | 0.2224 | 0.8 | 3.48 M | 97.03 M |
| C | Citigroup Inc | 42.3713 | 201.88 B | 0.3248 | 0.77 | 16.22 M | 687.1 M |
| TTE | Totalenergies Se ADR | 22.9942 | 193.21 B | 0.1511 | 0.66 | 557.5 K | 12.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.2358 | 167.55 B | 0.9737 | 0.95 | 1.01 M | 104.27 M |
| PFE | Pfizer Inc | 20.254 | 166.61 B | 0.1115 | 0.55 | 19.45 M | 393.92 M |
| COP | ConocoPhillips | 45.1716 | 161.54 B | 0.4219 | 0.94 | 3.64 M | 164.59 M |
| SONY | Sony Group Corp ADR | 5.5969 | 158.03 B | 0.092 | 1.67 | 3.56 M | 19.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7526 | 152.29 B | 0.0648 | 1.14 | 1.12 M | 6.47 M |
| TJX | TJX Companies | 29.0848 | 151.94 B | 0.4179 | 1.46 | 4.43 M | 128.88 M |
| SCCO | Southern Copper Corp | 19.9116 | 150.2 B | 0.1122 | 0.57 | 1.49 M | 29.58 M |
| T | American Telephone and Telegraph Inc. | 14.7677 | 146.86 B | 0.3578 | 2.48 | 69.97 M | 1.03 B |
| RIO | Rio Tinto Plc ADR | 19.3913 | 140.51 B | 0.1195 | 0.62 | 1.83 M | 35.57 M |
| HDB | Hdfc Bank Ltd ADR | 12.301 | 132.77 B | 0.0801 | 0.66 | 2.62 M | 32.2 M |
| NEM | Newmont Mining Corp | 18.8389 | 130.07 B | 0.1406 | 0.75 | 6.1 M | 114.92 M |
| BMO | Bank of Montreal | 38.3176 | 121 B | 0.4343 | 1.15 | 1.84 M | 70.65 M |
| BNS | Bank of Nova Scotia | 30.3539 | 113.77 B | 0.3407 | 1.14 | 533.4 K | 16.19 M |
| NOW | Servicenow Inc | 80.75 | 106.66 B | 0.43 | 0.54 | 674.4 K | 54.46 M |
| MPC | Marathon Petroleum Corp | 37.4457 | 106.16 B | 0.2152 | 0.58 | 4.05 M | 151.59 M |
| CM | Canadian Imperial Bank of Commerce | 19.8212 | 106.07 B | 0.1367 | 0.69 | 644.8 K | 12.78 M |
| ENB | Enbridge Inc | 25.3879 | 105.65 B | 0.3155 | 1.26 | 1.15 M | 29.31 M |
| VLO | Valero Energy Corp | 40.1969 | 99.49 B | 0.8085 | 2.05 | 7.96 M | 319.83 M |
| CNQ | Canadian Natural Resources | 8.4941 | 99.03 B | 0.2039 | 2.46 | 4.93 M | 41.86 M |
| PSX | Phillips 66 | 53.9805 | 98.7 B | 0.4772 | 0.89 | 2.45 M | 132.42 M |
| PNC | PNC Bank | 69.8173 | 91.77 B | 0.5571 | 0.8 | 1.58 M | 110.59 M |
| KKR | KKR & Co. LP | 18.5396 | 90.6 B | 0.1194 | 0.65 | 2.14 M | 39.72 M |
| FCX | Freeport-Mcmoran Inc | 17.9552 | 89.51 B | 0.6339 | 3.66 | 16.28 M | 292.27 M |
| CI | Cigna Corp | 149.709 | 78.11 B | 1.9537 | 1.32 | 6.58 M | 985.19 M |
| EOG | Eog Resources | 65.4061 | 77.86 B | 0.523 | 0.81 | 3.61 M | 236.33 M |
| SU | Suncor Energy Inc | 18.6381 | 77.64 B | 0.3507 | 1.92 | 4.22 M | 78.62 M |
| USB-PH | U.S. Bancorp | 16.0295 | 77.25 B | 0.1018 | 0.64 | 49.46 K | 792.82 K |
| TGT | Target Corporation | 61.4219 | 75.37 B | 0.3841 | 0.63 | 5.92 M | 363.42 M |
| SLB | Schlumberger N.V. | 64.9217 | 74.36 B | 0.7599 | 1.18 | 5.93 M | 385.05 M |
| MFC | Manulife Financial Corp | 11.7956 | 73.05 B | 0.0727 | 0.62 | 1.58 M | 18.61 M |
| APO | Apollo Global Management Llc C | 14.096 | 72.18 B | 0.2303 | 1.66 | 1.14 M | 16.07 M |
| GWW | W.W. Grainger | 206.7219 | 67.77 B | 1.0866 | 0.53 | 526.8 K | 108.9 M |
| TRP | Tc Energy Corp | 22.9835 | 65.45 B | 0.3653 | 1.62 | 930.9 K | 21.4 M |
| MET | Metlife Inc | 38.4941 | 64.16 B | 0.2402 | 0.63 | 8.31 M | 320.07 M |
| NWG | Natwest Group Plc ADR | 6.8225 | 63.56 B | 0.0903 | 1.34 | 361.46 K | 2.47 M |
| TFC | Truist Financial Corp | 26.8909 | 60.32 B | 0.2394 | 0.9 | 4.61 M | 124 M |
| TRGP | Targa Resources | 55.4847 | 58.67 B | 0.71 | 1.3 | 829.8 K | 46.04 M |
| MPLX | Mplx LP | 29.539 | 57.54 B | 0.8322 | 2.9 | 149 K | 4.4 M |
| NUE | Nucor Corp | 37.1702 | 56.55 B | 0.7187 | 1.97 | 1.55 M | 57.51 M |
| DEO | Diageo Plc ADR | 91.7947 | 56.33 B | 1.5054 | 1.67 | 911.8 K | 83.7 M |
| OXY | Occidental Petroleum Corp | 57.8989 | 55.74 B | 0.4448 | 0.77 | 4.64 M | 268.69 M |
| AZO | Autozone | 685.54 | 52.33 B | 4.04 | 0.59 | 150.45 K | 103.14 M |
| VALE | Vale S.A. ADR | 3.1098 | 50.94 B | 0.0241 | 0.78 | 20.31 M | 63.16 M |
| FERG | Ferguson Plc | 51.2156 | 50.28 B | 1.4851 | 2.99 | 1.18 K | 60.18 K |
| WAB | Wabtec Corp | 93.4627 | 50.04 B | 0.6584 | 0.71 | 417.16 K | 38.99 M |
| F | Ford Motor Company | 8.5622 | 50 B | 0.0896 | 1.06 | 21.18 M | 181.33 M |
| CVE | Cenovus Energy Inc | 13.7669 | 49.86 B | 0.1285 | 0.94 | 1.55 M | 21.39 M |
| VEEV | Veeva Systems Inc | 28.33 | 49.61 B | 1.00 | 3.66 | 1.96 M | 55.39 M |
| MT | Arcelormittal ADR | 22.1554 | 48.29 B | 0.2291 | 1.04 | 3.43 M | 75.92 M |
| HEI | Heico Corp | 30.7213 | 47.9 B | 0.292 | 0.96 | 569.73 K | 17.5 M |
| MSCI | MSCI Inc | 56.1067 | 47 B | 1.0915 | 1.98 | 833.4 K | 46.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.0333 | 46.87 B | 1.1306 | 2.22 | 217 | 11.29 K |
| HMC | Honda Motor Company ADR | 22.91 | 46.51 B | 0.2598 | 1.15 | 534.5 K | 12.25 M |
| IQV | Iqvia Holdings Inc | 73.51 | 45.95 B | 0.79 | 1.09 | 1.01 M | 73.93 M |
| PRU | Prudential Financial Inc | 56.8379 | 41.86 B | 0.3045 | 0.54 | 2.51 M | 142.52 M |
| AIG | American International Group | 48.5495 | 41.28 B | 0.5674 | 1.18 | 9.15 M | 444.06 M |
| LYV | Live Nation Entertainment | 29.16 | 41.15 B | 0.16 | 0.55 | 601.9 K | 17.55 M |
| SLF | Sun Life Financial Inc | 22.4509 | 40.98 B | 0.2941 | 1.33 | 904.5 K | 20.31 M |
| CBRE | CBRE Group Inc | 37.39 | 39.82 B | 0.28 | 0.75 | 1.26 M | 47.11 M |
| STM | Stmicroelectronics N.V. ADR | 7.2606 | 39.82 B | 0.0864 | 1.2 | 838.2 K | 6.09 M |
| KB | KB Financial Group Inc ADR | 21.8587 | 39.57 B | 0.3859 | 1.8 | 89.49 K | 1.96 M |
| TKO | Tko Group Holdings Inc Cl A | 14.5366 | 37.65 B | 0.4508 | 3.2 | 496.1 K | 7.21 M |
| IX | Orix Corp ADR | 4.6361 | 36.53 B | 0.0435 | 0.95 | 160 K | 741.78 K |
| HEI-A | HEICO Corporation | 25.4854 | 35.71 B | 0.1506 | 0.59 | 307.8 K | 7.84 M |
| CCJ | Cameco Corp | 13.6662 | 32.83 B | 0.2604 | 1.94 | 794.8 K | 10.86 M |
| EC | Ecopetrol S.A. ADR | 5.3019 | 32.09 B | 0.1218 | 2.35 | 548.9 K | 2.91 M |
| MTB | M&T Bank Corp | 94.7202 | 32.01 B | 0.8426 | 0.9 | 642.43 K | 60.85 M |
| TECK | Teck Resources Ltd | 9.7514 | 31.75 B | 0.3221 | 3.42 | 4.99 M | 48.67 M |
| EQT | Eqt Corp | 41.8957 | 31.22 B | 0.9759 | 2.38 | 1.51 M | 63.12 M |
| FTS | Fortis Inc | 19.7522 | 30.71 B | 0.3795 | 1.96 | 500 | 9.88 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4359 | 30.04 B | 0.3588 | 1.55 | 103.9 K | 2.43 M |
| BBD | Banco Bradesco S.A. ADR | 3.434 | 29.39 B | 0.0483 | 1.43 | 9.41 M | 32.32 M |
| PBA | Pembina Pipeline Cor | 18.4813 | 28.34 B | 0.2534 | 1.39 | 196.4 K | 3.63 M |
| BAP | Credicorp Ltd | 104.2714 | 28.27 B | 0.776 | 0.75 | 303.4 K | 31.64 M |
| WRB | W.R. Berkley Corp | 12.4689 | 28.21 B | 0.1126 | 0.91 | 3.77 M | 47.03 M |
| NMR | Nomura Holdings Inc ADR | 4.5792 | 28.12 B | 0.0944 | 2.1 | 323.9 K | 1.48 M |
| AER | Aercap Holdings N.V. | 47.016 | 26.64 B | 1.1367 | 2.48 | 3.33 M | 156.51 M |
| HAL | Halliburton Company | 36.1362 | 26.37 B | 0.3087 | 0.86 | 10.62 M | 383.85 M |
| ATI | Allegheny Technologies Inc | 31.3351 | 25.11 B | 0.9774 | 3.22 | 1.04 M | 32.55 M |
| FTI | Technipfmc Plc | 28.2429 | 24.88 B | 0.3544 | 1.27 | 3.77 M | 106.37 M |
| RF | Regions Financial Corp | 7.3562 | 24.59 B | 0.1026 | 1.41 | 12.88 M | 94.77 M |
| MKL | Markel Corp | 804.58 | 23.86 B | 4.70 | 0.59 | 70.83 K | 56.99 M |
| XYL | Xylem Inc | 32.7242 | 22.76 B | 0.2632 | 0.81 | 1.73 M | 56.7 M |
| KEY | Keycorp | 10.1686 | 22.61 B | 0.1429 | 1.43 | 11.43 M | 116.25 M |
| RS | Reliance Steel & Aluminum Company | 51.7468 | 21.45 B | 0.4106 | 0.8 | 674.44 K | 34.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9313 | 152.22 M | 0.0985 | 0.59 | 861 | 14.58 K |
| IMP | Intermap Tech Corp | 4.70 | 4.00 | 571.43 | 1.51 M | 7.11 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 1.24 K | 13.97 K | |
| LGO | Largo Resources Ltd | 8.40 | 0.90 | 12 | 3.61 K | 30.32 K | |
| KLS | Kelso Technologies Inc | 3.48 | 0.36 | 11.54 | 96.7 K | 336.52 K | |
| HBP | Helix Biopharm | 10.40 | 0.95 | 10.05 | 10.04 K | 104.42 K | |
| WFC | Wall Financial | 6.2506 | 0.3677 | 6.25 | 400 | 2.5 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 4.53 K | 16.29 K | |
| OGC | Oceanagold Corp | 8.4804 | 0.4199 | 5.21 | 296.67 K | 2.52 M | |
| OBE | Obsidian Energy Ltd | 15.82 | 0.77 | 5.12 | 1.6 M | 25.23 M | |
| ADEN | Adentra Inc | 14.1469 | 0.6559 | 4.86 | 47.3 K | 669.15 K | |
| CCA | Cogeco Communications Inc | 48.3767 | 2.2335 | 4.84 | 205.62 K | 9.95 M | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.30 | 4.84 | 94.69 K | 615.49 K | |
| LUG | Lundin Gold Inc | 3.4464 | 0.1532 | 4.65 | 9.3 K | 32.05 K | |
| BN-PC | Brookfield Corporation | 7.8606 | 0.3309 | 4.39 | 9.61 K | 75.51 K | |
| CGO | Cogeco Inc Sv | 37.8428 | 1.591 | 4.39 | 6.64 K | 251.24 K | |
| ELVA | Electrovaya Inc | 3.65 | 0.15 | 4.29 | 9.3 K | 33.95 K | |
| HLF | High Liner | 15.407 | 0.5869 | 3.96 | 38.4 K | 591.63 K | |
| FM | First Quantum Minerals Ltd | 17.1901 | 0.6548 | 3.96 | 2.02 M | 34.8 M | |
| CFW | Calfrac Well Services Ltd | 413.50 | 15.00 | 3.76 | 7.65 K | 3.16 M | |
| TXG | Torex Gold Resources Inc | 11.152 | 0.3983 | 3.7 | 526.03 K | 5.87 M | |
| TXR | Torex Resources Inc. | 11.0964 | 0.3963 | 3.7 | 52.6 K | 583.7 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0094 | 0.3071 | 3.53 | 3.82 K | 34.39 K | |
| TECK-B | Teck Resources Limited | 12.0296 | 0.4094 | 3.52 | 3.34 M | 40.22 M | |
| CFF | Conifex Timber Inc | 5.9865 | 0.1989 | 3.44 | 3.1 K | 18.56 K | |
| III | Imperial Metals Corp | 10.05 | 0.33 | 3.4 | 11.63 K | 116.85 K | |
| DXT | Dexterra Group Inc | 11.5784 | 0.3681 | 3.28 | 73.78 K | 854.25 K | |
| CXI | Currency Exchange International Corp | 37.40 | 1.09 | 3 | 10.5 K | 392.7 K | |
| WCP | Whitecap Resources Inc | 7.3425 | 0.2093 | 2.93 | 1.16 M | 8.48 M | |
| TECK-A | Teck Resources Limited | 13.4157 | 0.3707 | 2.84 | 939 | 12.6 K | |
| TRZ | Transat At Inc | 7.84 | 0.21 | 2.75 | 79.45 K | 622.89 K | |
| FSV | Firstservice Corp | 29.4359 | 0.7754 | 2.71 | 33.5 K | 986.1 K | |
| HBM | Hudbay Minerals Inc | 10.7474 | 0.2813 | 2.69 | 400 K | 4.3 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9175 | 0.2069 | 2.68 | 10.75 K | 85.12 K | |
| SIS | Savaria Corp | 4.5221 | 0.1169 | 2.65 | 90 K | 406.99 K | |
| PXT | Parex Resources Inc | 7.8313 | 0.1944 | 2.55 | 339.7 K | 2.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9171 | 0.2705 | 2.54 | 3.46 M | 37.81 M | |
| GTE | Gran Tierra Energy Inc | 37.20 | 0.90 | 2.48 | 72.96 K | 2.71 M | |
| GEI | Gibson Energy Inc | 11.0343 | 0.2617 | 2.43 | 354.17 K | 3.91 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2792 | 0.2153 | 2.38 | 9.47 K | 87.88 K | |
| SGY | Surge Energy Inc | 19.0976 | 0.443 | 2.37 | 262.85 K | 5.02 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4763 | 0.1494 | 2.36 | 323.88 K | 2.1 M | |
| EQB | EQB Inc | 25.6663 | 0.5874 | 2.34 | 16.8 K | 431.19 K | |
| GDL | Goodfellow Inc | 4.354 | 0.0993 | 2.33 | 1 K | 4.35 K | |
| SU | Suncor Energy Inc | 23.0017 | 0.5158 | 2.29 | 2.71 M | 62.23 M | |
| BOS | Airboss America J | 15.7686 | 0.3504 | 2.27 | 253.88 K | 4 M | |
| ESI | Ensign Energy Services Inc | 3.8545 | 0.0841 | 2.23 | 404.92 K | 1.56 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4021 | 0.1824 | 2.22 | 29.07 K | 244.22 K | |
| DOO | Brp Inc | 26.172 | 0.5671 | 2.21 | 273.2 K | 7.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2015 | 0.2855 | 2.21 | 300 | 3.96 K | |
| JOY | Journey Energy Inc | 4.0464 | 0.0865 | 2.18 | 2 K | 8.09 K | |
| BDI | Black Diamond Group Ltd | 13.8891 | 0.2805 | 2.06 | 152.77 K | 2.12 M | |
| WRG | Western Energy Services Corp | 721.20 | 14.40 | 2.04 | 1.25 K | 904.38 K | |
| TC | Tucows Inc | 35.56 | 0.71 | 2.04 | 3.1 K | 110.24 K | |
| AC | Air Canada | 14.11 | 0.28 | 2.02 | 1.79 M | 25.23 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1919 | 0.2805 | 2.02 | 2.65 K | 37.57 K | |
| CCO | Cameco Corp | 16.8407 | 0.3322 | 2.01 | 559.1 K | 9.42 M | |
| TRP | TC Energy Corp | 27.4203 | 0.4859 | 1.8 | 1.26 M | 34.64 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.7751 | 0.1554 | 1.8 | 13.04 K | 114.38 K | |
| PD | Precision Drilling Corp | 169.60 | 3.00 | 1.8 | 690 K | 117.02 M | |
| BCE-PC | BCE Inc Pref AC | 8.5395 | 0.1507 | 1.8 | 2.5 K | 21.35 K | |
| DC-A | Dundee Corporation | 5.7566 | 0.0988 | 1.75 | 31.39 K | 180.71 K | |
| VBNK | Versabank | 5.1123 | 0.0837 | 1.66 | 600 | 3.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7759 | 0.3644 | 1.63 | 114.1 K | 2.6 M | |
| TA | Transalta Corp | 7.8598 | 0.1238 | 1.6 | 609.69 K | 4.79 M | |
| BNE | Bonterra Energy Corp | 24.7014 | 0.3873 | 1.59 | 34.69 K | 856.94 K | |
| SII | Sprott Inc | 17.6295 | 0.2702 | 1.56 | 15.21 K | 268.14 K | |
| CJT | Cargojet Inc | 23.0545 | 0.3501 | 1.54 | 8.4 K | 193.66 K | |
| FTS | Fortis Inc | 24.3997 | 0.3632 | 1.51 | 557.31 K | 13.6 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1073 | 0.1181 | 1.48 | 15.41 K | 124.97 K | |
| PPL | Pembina Pipeline Corp | 19.7385 | 0.2853 | 1.47 | 608.82 K | 12.02 M | |
| DOL | Dollarama Inc | 24.2121 | 0.3499 | 1.47 | 1.12 M | 27.23 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.1471 | 0.1447 | 1.45 | 24.32 K | 246.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0647 | 0.1424 | 1.44 | 4.06 K | 40.84 K | |
| SLF | Sun Life Financial Inc | 27.6693 | 0.3853 | 1.41 | 1.07 M | 29.58 M | |
| INC-UN | Income Financial Trust | 4.2373 | 0.059 | 1.41 | 1.31 K | 5.56 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4292 | 0.1424 | 1.38 | 14.06 K | 146.64 K | |
| IMO | Imperial Oil | 37.8968 | 0.5129 | 1.37 | 478.27 K | 18.12 M | |
| KEL | Kelt Exploration Ltd | 8.93 | 0.12 | 1.36 | 424.4 K | 3.79 M | |
| RCH | Richelieu Hardware Ltd | 18.3055 | 0.2449 | 1.36 | 11.58 K | 212.03 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.5229 | 0.1785 | 1.34 | 1.6 K | 21.64 K | |
| AFN | Ag Growth International Inc | 34.5743 | 0.4521 | 1.32 | 26.8 K | 926.59 K | |
| EFN | Element Fleet Management Corp | 11.714 | 0.1516 | 1.31 | 1.06 M | 12.42 M | |
| BCE-PI | BCE Inc Pref AI | 9.7863 | 0.1251 | 1.29 | 14.8 K | 144.84 K | |
| BMO | Bank of Montreal | 45.8754 | 0.5802 | 1.28 | 1.81 M | 83.11 M | |
| ENB | Enbridge Inc | 30.9127 | 0.3895 | 1.28 | 1.95 M | 60.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5103 | 0.1304 | 1.26 | 205.21 K | 2.16 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.302 | 0.0902 | 1.25 | 2.42 K | 17.66 K | |
| CFP | Canfor Corp | 26.82 | 0.33 | 1.25 | 233.1 K | 6.25 M | |
| MAL | Magellan Aero | 13.9851 | 0.1718 | 1.24 | 38.21 K | 534.37 K | |
| CPX | Capital Power Corp | 11.8561 | 0.1441 | 1.23 | 160.35 K | 1.9 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4498 | 0.1241 | 1.2 | 3.8 K | 39.71 K | |
| VLN | Velan Inc Sv | 17.722 | 0.2096 | 1.2 | 800 | 14.18 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.4264 | 0.0638 | 1.19 | 36.59 K | 198.54 K | |
| POW | Power Corp of Canada Sv | 18.1641 | 0.2127 | 1.18 | 573.02 K | 10.41 M | |
| CCL-B | CCL Industries Inc | 26.3904 | 0.307 | 1.18 | 169.79 K | 4.48 M | |
| MTL | Mullen Group Ltd | 12.3806 | 0.1429 | 1.17 | 47.3 K | 585.6 K | |
| MG | Magna International Inc | 47.5244 | 0.5451 | 1.16 | 707.99 K | 33.65 M | |
| BNS | Bank of Nova Scotia | 37.4362 | 0.4261 | 1.15 | 2.34 M | 87.56 M | |
| CGI | CDN General Inv | 15.7382 | 0.1789 | 1.15 | 12.28 K | 193.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1203 | 259.39 B | 0.0721 | 1.19 | 450 | 2.75 K |
| BYDDY | BYD Company Limited | 12.99 | 83.6 B | 0.27 | 2.12 | 14.61 K | 189.72 K |
| MBGAF | Mercedes-Benz Group AG | 69.1418 | 44.77 B | 0.4413 | 0.64 | 21.9 K | 1.51 M |
| BRDCY | Bridgestone Corporation | 15.6308 | 33.47 B | 0.1237 | 0.8 | 11.71 K | 183.11 K |
| LUGDF | Lundin Gold Inc | 3.0909 | 17.32 B | 0.0583 | 1.92 | 600 | 1.85 K |
| GAMI | GAMCO Investors Inc | 32.2037 | 536.94 M | 0.2747 | 0.86 | 49.77 K | 1.6 M |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | 0.598 | 19.92 | 10 | 36 |
| ZVOI | Zovio Inc | 9.95 | 137.92 K | 0.17 | 1.74 | 61.84 K | 615.32 K |
| USRM | U.S. Stem Cell Inc | 6.20 | 64.15 K | 0.20 | 3.33 | 3.14 K | 19.47 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.10 | 63.04 K | 0.14 | 2.35 | 25.85 K | 157.71 K |
| SNLP | Syntrol Corp | 30.27 | 4.45 K | 0.27 | 0.9 | 44 | 1.33 K |
| NSLPQ | New Source Energy Partners L.P | 4.38 | 3.75 K | 0.24 | 5.8 | 89.43 K | 391.69 K |
| EVKG | Ever-Glory International Group Inc. | 5.50 | 2.92 K | 0.16 | 3 | 3 K | 16.5 K |
| EMWPF | Eros Media World Plc | 488.40 | 1.9 K | 3.60 | 0.74 | 9.67 K | 4.72 M |
| CYRNQ | CYRNQ | 43.60 | 799 | 1.80 | 4.31 | 7.14 K | 311.3 K |
| SPDC | Speed Commerce Inc | 5.6624 | 603 | 1.00 | 21.45 | 290.81 K | 1.65 M |
| PRXIQ | Premier Exhibitions Inc | 3.79 | 491 | 0.19 | 5.28 | 4.17 K | 15.8 K |
| ECEZ | Ecosciences Inc | 4251.00 | 251 | 351.00 | 9 | 2 | 8.5 K |
| SYNE | Synthesis Energy Systems Inc | 88.96 | 157 | 3.84 | 4.51 | 8.54 K | 759.9 K |
| PEHD | Perigee Holdings Inc. | 21.80 | 130 | 1.40 | 6.86 | 188 | 4.1 K |
| PBYA | ProBility Media Corporation | 5.90 | 0.78 | 15.23 | 1.72 K | 10.16 K | |
| PQEFF | Petroteq Energy Inc | 13.215 | 1.395 | 11.8 | 115.82 K | 1.53 M | |
| HMNY | Helios and Matheson Analytics Inc | 610.00 | 55.00 | 9.91 | 8 | 4.88 K | |
| SBBG | The Seibels Bruce Group Inc | 8000.00 | 400.00 | 5.26 | 2 | 16 K | |
| PZOO | Pazoo Inc | 262.50 | 5.00 | 1.94 | 194 | 50.92 K | |
| ESINQ | ITT Educational Services Inc | 4.71 | 0.05 | 1.07 | 423.27 K | 1.99 M | |
| SRSCQ | Sears Canada Inc | 7.01 | 0.05 | 0.72 | 8.92 K | 62.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 21.50 | 6.50 | 43.33 | 27.86 K | 598.99 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 1.00 | 40 | 1.15 K | 4.03 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.7894 | 23.07 | 7.11 K | 29.92 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | 0.7894 | 23.07 | 7.11 K | 29.92 K | |
| CNS | Contagious Gaming Inc | 3.20 | 0.40 | 14.29 | 33.5 K | 107.2 K | |
| IFOS | Itafos Inc | 9.2961 | 0.9296 | 11.11 | 15.81 K | 146.95 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.36 | 6.38 | 8.03 K | 48.15 K | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 5.72 K | 28.62 K | |
| CTA | Centaurus Energy Inc | 205.00 | 10.00 | 5.13 | 868 | 177.94 K | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | 2.3529 | 2.94 | 549 | 45.21 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.10 | 2.7 | 102.5 K | 389.5 K | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | 2.00 | 2.16 | 64.53 K | 6.1 M | |
| HEM | Hemostemix Inc | 19.00 | 0.40 | 2.15 | 1.12 K | 21.38 K | |
| RET-A | Reitmans (Canada) Limited | 5.333 | 0.058 | 1.1 | 29.81 K | 158.98 K | |
| GRZ | Gold Reserve Inc | 3.7535 | 0.0307 | 0.82 | 7.59 K | 28.49 K | |
| AUMB | 1911 Gold Corporation | 3.40 | 0.02 | 0.59 | 702.41 K | 2.39 M | |
| BCF | Builders Capital Mortgage Corp | 3.4894 | 0.0187 | 0.54 | 2.3 K | 8.03 K |