Gainer Valuations for 22 June 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 22 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2619 | 58.31 B | 0.7517 | 2.55 | 314.1 K | 9.51 M |
| LNG | Cheniere Energy | 67.3747 | 58.19 B | 0.3728 | 0.56 | 2.59 M | 174.57 M |
| CQP | Cheniere Energy Partners LP | 16.0615 | 28.41 B | 0.2471 | 1.56 | 114.95 K | 1.85 M |
| GSAT | Globalstar | 35.55 | 11.11 B | 0.60 | 1.72 | 206.81 K | 7.35 M |
| SEB | Seaboard Corporation | 3352.1042 | 3.62 B | 125.8894 | 3.9 | 500 | 1.68 M |
| NHC | National Healthcare Corp | 48.1303 | 3.29 B | 0.8551 | 1.81 | 23.9 K | 1.15 M |
| PRK | Park National Corp | 59.3772 | 3.26 B | 0.6385 | 1.09 | 21 K | 1.25 M |
| NOG | Northern Oil and Gas | 56.8255 | 2.44 B | 1.619 | 2.93 | 180.65 K | 10.27 M |
| UUUU | Energy Fuels Inc | 5.12 | 1.94 B | 0.46 | 9.87 | 275.78 K | 1.41 M |
| CET | Central Securities Corp | 12.9771 | 1.68 B | 0.0955 | 0.74 | 35 K | 454.2 K |
| TMP | Tompkinstrustco | 39.1044 | 1.45 B | 0.523 | 1.36 | 57.2 K | 2.24 M |
| CIX | Compx International Inc | 7.2398 | 500.32 M | 0.121 | 1.7 | 104 | 752.94 |
| RLGT | Radiant Logistics | 7.88 | 429.39 M | 0.44 | 5.91 | 568.53 K | 4.48 M |
| REI | Ring Energy Inc | 11.90 | 297.02 M | 0.14 | 1.19 | 228.6 K | 2.72 M |
| EVI | Evi Industries Inc | 4.0446 | 281.86 M | 0.2522 | 6.65 | 19.8 K | 80.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 273.14 M | 0.1115 | 3.19 | 230.25 K | 829.84 K |
| ACU | Acme United Corp | 14.7849 | 265.45 M | 0.1216 | 0.83 | 3.8 K | 56.18 K |
| CMT | Core Molding Technologies Inc | 23.6789 | 191.46 M | 0.5835 | 2.53 | 186.2 K | 4.41 M |
| LODE | Comstock Mining Inc | 169.975 | 146.03 M | 9.975 | 6.23 | 337 | 57.28 K |
| SIF | Sifco Industries | 14.60 | 128.63 M | 0.44 | 3.11 | 4.9 K | 71.54 K |
| BCV | Bancroft Convertible Fund | 8.836 | 120.03 M | 0.0661 | 0.75 | 8.4 K | 74.22 K |
| GLU | Gabelli Global Utility | 8.7339 | 113.79 M | 0.1081 | 1.25 | 12.7 K | 110.92 K |
| MHH | Mastech Holdings Inc | 4.49 | 77.23 M | 0.165 | 3.82 | 1.43 K | 6.42 K |
| IOR | Income Opportunity Realty Trust | 7.43 | 73.2 M | 0.05 | 0.68 | 601 | 4.47 K |
| SDEV | Stablecoin Development Corporation | 68828.3906 | 65.07 M | 1012.1797 | 1.49 | 1 | 68.83 K |
| WYY | Widepoint Corp | 19.70 | 62.39 M | 1.60 | 8.84 | 199.04 K | 3.92 M |
| TGEN | TGEN | 4.15 | 53.43 M | 0.07 | 1.72 | 655 | 2.72 K |
| IBIO | Ibio Inc | 5350.00 | 51.03 M | 400.00 | 8.08 | 471 | 2.52 M |
| NNVC | Nanoviricides Inc | 39.00 | 33.97 M | 0.60 | 1.56 | 11.97 K | 467.02 K |
| COHN | Cohen & CO Inc | 5.7395 | 32.45 M | 0.0808 | 1.43 | 20 | 114.79 |
| JOB | General Employment Enterprises | 10.00 | 21.35 M | 0.50 | 5.26 | 11.38 K | 113.85 K |
| AIRI | Air Industries Group Inc | 100.5951 | 13.69 M | 3.9619 | 4.1 | 222 | 22.33 K |
| TOVX | Theriva Biologics Inc | 23887.50 | 7.61 M | 2187.50 | 10.08 | 129 | 3.08 M |
| VNRX | Volitionrx Ltd | 4.01 | 6.01 M | 0.11 | 2.82 | 8.94 K | 35.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6930.00 | 5.09 M | 60.0029 | 0.87 | 25 | 173.25 K |
| DSS | Document Security Systems | 602.4147 | 4.66 M | 59.2027 | 10.9 | 39 | 23.49 K |
| OPTT | Ocean Power Tech Inc | 110.00 | 3.75 M | 2.50 | 2.33 | 22.11 K | 2.43 M |
| OGEN | Oragenics Inc | 26820.00 | 1.6 M | 720.00 | 2.76 | 5 | 134.1 K |
| ENSV | Enservco Corpporation | 21.60 | 29.09 K | 0.30 | 1.41 | 3.32 K | 71.76 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.841 | 0.8492 | 3.69 | 442 | 10.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4296 | 0.2063 | 0.93 | 300 | 6.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 246.99 | 1.46 T | 3.046 | 1.25 | 17.69 M | 4.37 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8480.4297 | 5.68 T | 68.5498 | 0.81 | 15.65 M | 132.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.4937 | 5.1 T | 0.2255 | 0.8 | 136.16 M | 3.88 B |
| META | Meta Platforms Inc | 84.0802 | 1.64 T | 2.2127 | 2.7 | 29.38 M | 2.47 B |
| MU | Micron Technology | 24.0213 | 829.5 B | 0.156 | 0.65 | 26.23 M | 630.11 M |
| ASML | ASML Holding N.V. ADR | 101.075 | 583.23 B | 2.7998 | 2.85 | 708.98 K | 71.66 M |
| INTC | Intel Corp | 25.1105 | 315.55 B | 0.1479 | 0.59 | 23.61 M | 592.82 M |
| AMAT | Applied Materials | 17.4543 | 294.06 B | 0.123 | 0.71 | 13.24 M | 231.02 M |
| AZN | Astrazeneca Plc ADR | 45.88 | 293.73 B | 0.3414 | 0.75 | 2.15 M | 98.59 M |
| LRCX | Lam Research Corp | 7.1984 | 276.95 B | 0.0379 | 0.53 | 11.21 M | 80.66 M |
| TXN | Texas Instruments | 41.0843 | 270.37 B | 0.7328 | 1.82 | 9.5 M | 390.44 M |
| NFLX | Netflix Inc | 9.6414 | 262.6 B | 0.2543 | 2.71 | 167.33 M | 1.61 B |
| AMGN | Amgen Inc | 118.5291 | 251.65 B | 1.096 | 0.93 | 1.93 M | 228.36 M |
| GILD | Gilead Sciences Inc | 84.2327 | 210.01 B | 1.1717 | 1.41 | 8.04 M | 677.29 M |
| SHOP | Shopify Inc | 3.694 | 195.63 B | 0.142 | 4 | 7.92 M | 29.26 M |
| PEP | Pepsico Inc | 69.0673 | 193.35 B | 0.5346 | 0.78 | 3.63 M | 250.49 M |
| QCOM | Qualcomm Inc | 49.5725 | 183.47 B | 0.3533 | 0.72 | 11.76 M | 583.11 M |
| ISRG | Intuitive Surg Inc | 55.4944 | 162.71 B | 0.5222 | 0.95 | 1.71 M | 94.67 M |
| VRTX | Vertex Pharmaceutic | 129.03 | 139.67 B | 0.99 | 0.77 | 887.7 K | 114.54 M |
| IBKR | Interactive Brokers | 10.2587 | 132.16 B | 0.1196 | 1.18 | 1.32 M | 13.55 M |
| ADP | Automatic Data Processing, Inc. | 67.14 | 119.24 B | 0.466 | 0.7 | 1.4 M | 94.06 M |
| STX | Seagate Technology | 32.8714 | 116.19 B | 0.3173 | 0.97 | 1.85 M | 60.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2241 | 115.3 B | 1.3016 | 3.95 | 1.65 M | 56.32 M |
| CME | CME Group Inc | 61.2974 | 109 B | 0.4403 | 0.72 | 904.7 K | 55.46 M |
| WDC | Western Digital Cp | 58.2186 | 108.47 B | 0.3686 | 0.64 | 1.47 M | 85.73 M |
| ADBE | Adobe Systems Inc | 82.28 | 92.36 B | 2.58 | 3.24 | 5.83 M | 479.69 M |
| INTU | Intuit Inc | 96.9776 | 90.39 B | 1.0847 | 1.13 | 1.26 M | 122.5 M |
| FTNT | Fortinet Inc | 8.71 | 89.98 B | 0.086 | 1 | 6.47 M | 56.38 M |
| SNPS | Synopsys Inc | 50.60 | 89.49 B | 0.45 | 0.9 | 567.19 K | 28.7 M |
| CTAS | Cintas Corp | 19.554 | 88.61 B | 0.1653 | 0.85 | 1.48 M | 28.94 M |
| CMCSA | Comcast Corporation | 21.8493 | 87.04 B | 0.1648 | 0.76 | 35.78 M | 781.82 M |
| ORLY | O'Reilly Automotive | 15.3761 | 72.25 B | 0.0794 | 0.52 | 6.4 M | 98.35 M |
| MPWR | Monolithic Power Sys | 49.6097 | 67.69 B | 0.381 | 0.77 | 223.5 K | 11.09 M |
| FAST | Fastenal Company | 8.1476 | 62.61 B | 0.0714 | 0.88 | 5.4 M | 43.97 M |
| PCAR | Paccar Inc | 28.9016 | 55.67 B | 0.1818 | 0.63 | 1.95 M | 56.31 M |
| ADSK | Autodesk Inc | 54.55 | 55.04 B | 0.98 | 1.83 | 2.71 M | 148.1 M |
| MSTR | Strategy | 17.862 | 53.16 B | 0.093 | 0.52 | 292.72 K | 5.23 M |
| EBAY | Ebay Inc | 23.0519 | 53.11 B | 0.2166 | 0.95 | 12.28 M | 283.02 M |
| FANG | Diamondback Energy | 60.5807 | 49.74 B | 1.6835 | 2.86 | 974.2 K | 59.02 M |
| FITB | Fifth Third Bancorp | 14.8318 | 49.12 B | 0.4046 | 2.8 | 11.43 M | 169.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.336 | 48.11 B | 0.2564 | 0.78 | 3.29 M | 109.64 M |
| ROP | Roper Industries | 166.7523 | 46.71 B | 1.5382 | 0.93 | 238.64 K | 39.79 M |
| PAYX | Paychex Inc | 35.0909 | 40.85 B | 0.4962 | 1.43 | 1.81 M | 63.68 M |
| UAL | United Airlines Holdings Inc | 54.80 | 39.11 B | 1.55 | 2.91 | 6.81 M | 372.99 M |
| BIIB | Biogen Inc | 417.57 | 37.67 B | 6.52 | 1.59 | 1.19 M | 495.15 M |
| VOD | Vodafone Grp Plc ADR | 18.6503 | 36.35 B | 0.3175 | 1.73 | 3.2 M | 59.74 M |
| ACGL | Arch Capital Grp Ltd | 21.2875 | 35.2 B | 0.1395 | 0.66 | 1.17 M | 24.87 M |
| NTAP | Netapp Inc | 26.0894 | 34.58 B | 0.349 | 1.36 | 3.57 M | 93.16 M |
| ERIC | Ericsson ADR | 8.1977 | 34.35 B | 0.0737 | 0.91 | 2.7 M | 22.16 M |
| GMAB | Genmab A/S ADR | 9.0518 | 34.31 B | 0.2848 | 3.25 | 157 K | 1.42 M |
| ESLT | Elbit Systems Ltd | 69.6746 | 33.84 B | 0.7047 | 1.02 | 18.6 K | 1.3 M |
| FISV | Fiserv Inc | 42.202 | 33.8 B | 0.3776 | 0.9 | 3.52 M | 148.62 M |
| MCHP | Microchip Technology | 20.3175 | 33.39 B | 0.2983 | 1.49 | 4.76 M | 96.81 M |
| ILMN | Illumina Inc | 214.0175 | 33.38 B | 1.8677 | 0.88 | 914 K | 195.61 M |
| STLD | Steel Dynamics Inc | 17.2691 | 32.36 B | 0.278 | 1.64 | 3.82 M | 65.94 M |
| NTRS | Northern Trust Corp | 58.7044 | 32.18 B | 0.4879 | 0.84 | 979.7 K | 57.51 M |
| HBAN | Huntington Bcshs | 7.454 | 32.08 B | 0.1353 | 1.85 | 8.57 M | 63.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6656 | 31.98 B | 0.7625 | 2.83 | 616.36 K | 17.05 M |
| EXPE | Expedia Group Inc | 103.364 | 30.75 B | 0.774 | 0.75 | 1.31 M | 135.86 M |
| FLEX | Flextronics Intl Ltd | 8.8376 | 28.88 B | 0.0691 | 0.79 | 2.07 M | 18.31 M |
| ULTA | Ulta Beauty Inc | 155.69 | 28.44 B | 0.96 | 0.62 | 540.5 K | 84.15 M |
| CTSH | Cognizant Tech Sol | 55.7466 | 28.43 B | 0.6262 | 1.14 | 2.44 M | 135.97 M |
| TCOM | Trip.com Group Ltd ADR | 36.7489 | 27.73 B | 1.1021 | 3.09 | 5.72 M | 210.32 M |
| DLTR | Dollar Tree Inc | 80.64 | 25.75 B | 1.08 | 1.36 | 1.44 M | 116.08 M |
| CASY | Casey's General Stor | 88.8937 | 25.58 B | 0.5073 | 0.57 | 252.64 K | 22.46 M |
| INSM | Insmed Inc | 25.07 | 25.47 B | 0.41 | 1.66 | 602.88 K | 15.11 M |
| FCNCA | First Citizens Bancs | 243.3743 | 25.45 B | 5.5811 | 2.35 | 32.4 K | 7.89 M |
| INCY | Incyte Corp | 109.22 | 24.85 B | 1.45 | 1.35 | 680.42 K | 74.32 M |
| PFG | Principal Financial Group Inc | 35.6472 | 24.51 B | 0.3496 | 0.99 | 1.29 M | 46.16 M |
| EXPD | Expeditors Intl | 42.3286 | 24.48 B | 0.2888 | 0.69 | 782.8 K | 33.13 M |
| LPLA | Lpl Financial Hld | 41.3676 | 23.79 B | 0.2866 | 0.7 | 625.5 K | 25.88 M |
| ENTG | Entegris Inc | 14.0938 | 21.4 B | 0.0766 | 0.55 | 382.55 K | 5.39 M |
| PTC | Ptc Inc | 42.53 | 21.28 B | 0.28 | 0.66 | 495.03 K | 21.05 M |
| VNOM | Viper Energy LP | 10.6261 | 20.99 B | 0.2619 | 2.53 | 31.95 K | 339.46 K |
| ALNY | Alnylam Pharmaceuticals | 138.73 | 20.98 B | 2.37 | 1.74 | 564.3 K | 78.29 M |
| JBHT | J B Hunt Transport | 79.1599 | 20.91 B | 0.5014 | 0.64 | 536.91 K | 42.5 M |
| WWD | Woodward Inc | 51.8759 | 19.66 B | 0.3447 | 0.67 | 253.47 K | 13.15 M |
| TSCO | Tractor Supply Company | 16.0491 | 19.49 B | 0.1052 | 0.66 | 2.77 M | 44.44 M |
| SWKS | Skyworks Solutions | 88.4501 | 19.48 B | 0.5741 | 0.65 | 2.25 M | 199.36 M |
| FFIV | F5 Networks Inc | 127.88 | 18.05 B | 0.96 | 0.76 | 634.4 K | 81.13 M |
| NDSN | Nordson Corp | 71.8299 | 18.04 B | 0.3917 | 0.55 | 145.4 K | 10.44 M |
| EWBC | East West Bancorp | 35.6604 | 17.95 B | 0.6993 | 2 | 707.96 K | 25.25 M |
| MTSI | Macom Technology S | 41.95 | 17.57 B | 0.67 | 1.62 | 353.77 K | 14.84 M |
| EXEL | Exelixis Inc | 3.93 | 17.51 B | 0.09 | 2.34 | 3.8 M | 14.95 M |
| TSEM | Tower Semiconductor | 17.00 | 17.29 B | 0.98 | 6.12 | 1.16 M | 19.64 M |
| NBIX | Neurocrine Bioscienc | 48.85 | 17.09 B | 1.54 | 3.26 | 997.37 K | 48.72 M |
| HAS | Hasbro Inc | 53.8855 | 16.91 B | 0.3164 | 0.59 | 658.9 K | 35.51 M |
| NWS | News Cp Cl B | 12.8882 | 15.77 B | 0.0878 | 0.69 | 806.33 K | 10.39 M |
| JAZZ | Jazz Pharma Plc | 181.29 | 15.63 B | 1.30 | 0.72 | 219.8 K | 39.85 M |
| ICLR | Icon Plc | 70.95 | 15.55 B | 1.84 | 2.66 | 625.15 K | 44.35 M |
| PNFP | Pinnacle Finl Ptnrs | 48.4075 | 15.55 B | 0.9167 | 1.93 | 124.86 K | 6.04 M |
| LECO | Lincoln Elec Hld | 52.4947 | 15.4 B | 0.4768 | 0.92 | 412.4 K | 21.65 M |
| ZBRA | Zebra Technologies | 118.19 | 15.38 B | 1.61 | 1.38 | 468.51 K | 55.37 M |
| APA | Apa Corp | 44.0238 | 15.15 B | 0.7576 | 1.75 | 3.74 M | 164.77 M |
| MANH | Manhattan Assoc | 61.23 | 14.62 B | 0.87 | 1.44 | 601.51 K | 36.83 M |
| QXO | Qxo Inc | 18.5928 | 14.3 B | 0.224 | 1.22 | 13 | 241.71 |
| NWSA | News Cp Cl A | 13.1617 | 14.29 B | 0.07 | 0.53 | 2.04 M | 26.91 M |
| SMMT | Summit Therapeu ADR | 12.40 | 14.27 B | 0.49 | 4.11 | 11.1 K | 137.64 K |
| COKE | Coca Cola Bot Cons | 13.4179 | 13.84 B | 0.6761 | 5.31 | 689.37 K | 9.25 M |
| LULU | Lululemon Athletica | 66.34 | 13.03 B | 0.35 | 0.53 | 1.75 M | 116.36 M |
| SEIC | Sei Investments Company | 44.4971 | 12.87 B | 0.6159 | 1.4 | 485.6 K | 21.61 M |
| CSGP | Costar Group Inc | 20.832 | 12.57 B | 0.133 | 0.64 | 1.05 M | 21.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.203 | 2.02 T | 0.3359 | 1.88 | 13.41 M | 244.05 M |
| JPM | JP Morgan Chase & Company | 51.6677 | 908.43 B | 0.6593 | 1.29 | 14.31 M | 739.19 M |
| V | Visa Inc | 64.0596 | 789.02 B | 0.3709 | 0.58 | 5.51 M | 353.08 M |
| MA | Mastercard Inc | 89.4108 | 571.33 B | 0.5716 | 0.64 | 3.29 M | 294.17 M |
| ABBV | Abbvie Inc | 44.7659 | 518.44 B | 0.4086 | 0.92 | 10.12 M | 453.25 M |
| CVX | Chevron Corp | 63.1709 | 411.23 B | 0.5165 | 0.82 | 6.42 M | 405.31 M |
| MRK | Merck & Company | 40.2118 | 366.73 B | 0.5399 | 1.36 | 8.76 M | 352.41 M |
| HD | Home Depot | 87.669 | 352.6 B | 0.4962 | 0.57 | 3.19 M | 279.68 M |
| BAC | Bank of America Corporation | 13.867 | 348.81 B | 0.2381 | 1.75 | 58.48 M | 810.91 M |
| GE | General Electric Company | 114.0694 | 348.14 B | 0.7488 | 0.66 | 5.74 M | 654.67 M |
| NVS | Novartis Ag ADR | 61.0954 | 309.15 B | 1.1547 | 1.93 | 1.43 M | 87.15 M |
| HSBC | HSBC Holdings Plc ADR | 26.5287 | 308.53 B | 0.3139 | 1.2 | 1.5 M | 39.8 M |
| PM | Philip Morris International Inc | 48.3346 | 301 B | 0.2732 | 0.57 | 4.05 M | 195.87 M |
| MS | Morgan Stanley | 29.4459 | 292.81 B | 0.3547 | 1.22 | 8.68 M | 255.48 M |
| RY | Royal Bank of Canada | 41.1837 | 282.66 B | 0.3079 | 0.75 | 856.5 K | 35.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.11 | 280.18 B | 0.56 | 0.96 | 2.03 M | 120.22 M |
| CAT | Caterpillar Inc | 67.4007 | 274.04 B | 0.5726 | 0.86 | 3.65 M | 245.92 M |
| SAP | SAP Ag ADR | 62.9061 | 274.03 B | 1.8078 | 2.96 | 1.27 M | 80.1 M |
| BML-PG | Bank of America Corporation | 11.6575 | 261.95 B | 0.0692 | 0.6 | 1.62 K | 18.9 K |
| GS | Goldman Sachs Group | 174.3047 | 261.39 B | 2.6728 | 1.56 | 2.01 M | 349.67 M |
| BML-PH | Bank of America Corporation | 11.64 | 260.69 B | 0.0659 | 0.57 | 3.67 K | 42.66 K |
| TM | Toyota Motor Corp Ltd | 104.6735 | 257.37 B | 1.128 | 1.09 | 263.11 K | 27.54 M |
| WFC | Wells Fargo & Company | 42.6322 | 256.63 B | 0.6331 | 1.51 | 15.11 M | 644.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8732 | 244.25 B | 0.1605 | 3.41 | 2.8 M | 13.66 M |
| ANET | Arista Networks Inc | 5.48 | 235.21 B | 0.0606 | 1.12 | 12.69 M | 69.55 M |
| AXP | American Express Company | 69.4737 | 217.47 B | 0.9064 | 1.32 | 5.55 M | 385.48 M |
| DIS | Walt Disney Company | 103.377 | 205.68 B | 0.8286 | 0.81 | 5.91 M | 610.57 M |
| TD | Toronto Dominion Bank | 27.6714 | 202.89 B | 0.2605 | 0.95 | 1.15 M | 31.94 M |
| C | Citigroup Inc | 42.0465 | 201.88 B | 0.5316 | 1.28 | 13.01 M | 547.09 M |
| MCD | McDonald's Corporation | 74.2707 | 199.16 B | 0.6057 | 0.82 | 3.89 M | 289.16 M |
| SHOP | Shopify Inc | 3.694 | 198.89 B | 0.142 | 4 | 7.92 M | 29.26 M |
| TTE | Totalenergies Se ADR | 22.8431 | 193.21 B | 0.6754 | 3.05 | 1.32 M | 30.09 M |
| DE | Deere & Company | 77.2514 | 186.39 B | 0.8175 | 1.07 | 2.09 M | 161.34 M |
| NVO | Novo Nordisk A/S ADR | 49.2744 | 182.45 B | 1.929 | 4.07 | 1.33 M | 65.4 M |
| SAN | Banco Santander ADR | 4.8438 | 179.65 B | 0.2295 | 4.97 | 11.71 M | 56.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.2621 | 167.55 B | 2.4301 | 2.43 | 1.31 M | 134.11 M |
| SCHW | The Charles Schwab Corp | 29.1212 | 160.36 B | 0.6109 | 2.14 | 5.67 M | 165.06 M |
| SONY | Sony Group Corp ADR | 5.5049 | 158.03 B | 0.1498 | 2.8 | 3.94 M | 21.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6878 | 152.29 B | 0.2141 | 3.91 | 2.44 M | 13.9 M |
| ACN | Accenture Plc | 81.5726 | 150.27 B | 1.299 | 1.62 | 3.08 M | 251.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8144 | 145.42 B | 0.2183 | 3.9 | 3.31 M | 19.27 M |
| UL | Unilever Plc ADR | 36.0022 | 143.44 B | 0.7618 | 2.16 | 939.68 K | 33.83 M |
| RIO | Rio Tinto Plc ADR | 19.2718 | 140.51 B | 0.1638 | 0.86 | 1.19 M | 22.91 M |
| SPGI | S&P Global Inc | 95.3971 | 136.57 B | 1.0004 | 1.06 | 627 K | 59.81 M |
| HDB | Hdfc Bank Ltd ADR | 12.2209 | 132.77 B | 0.3143 | 2.64 | 4.16 M | 50.81 M |
| PGR | Progressive Corp | 20.8856 | 131.82 B | 0.2207 | 1.07 | 3.46 M | 72.23 M |
| MDT | Medtronic Inc | 58.1992 | 131.48 B | 0.3769 | 0.65 | 3.79 M | 220.67 M |
| BTI | British American Tobacco Industries ADR | 27.9452 | 129.11 B | 0.1973 | 0.71 | 291.2 K | 8.14 M |
| MO | Altria Group | 27.3329 | 126.11 B | 0.258 | 0.95 | 5.81 M | 158.67 M |
| SYK | Stryker Corp | 85.8707 | 124 B | 0.4584 | 0.54 | 604.7 K | 51.93 M |
| IBN | Icici Bank Ltd ADR | 8.7597 | 123.69 B | 0.0927 | 1.07 | 18.41 M | 161.28 M |
| PH | Parker-Hannifin Corp | 99.8634 | 120.64 B | 0.5114 | 0.51 | 640.6 K | 63.97 M |
| COF | Capital One Financial Corp | 73.1663 | 119.45 B | 0.7372 | 1.02 | 2.14 M | 156.64 M |
| BP | BP Plc ADR | 22.1363 | 114.85 B | 0.1973 | 0.9 | 3.41 M | 75.47 M |
| BNS | Bank of Nova Scotia | 30.0132 | 113.77 B | 0.2441 | 0.82 | 521.1 K | 15.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1147 | 111.67 B | 0.0299 | 0.59 | 4.97 M | 25.42 M |
| CVS | CVS Corp | 76.9139 | 109.08 B | 0.4855 | 0.64 | 3.52 M | 270.41 M |
| CM | Canadian Imperial Bank of Commerce | 19.6845 | 106.07 B | 0.1522 | 0.78 | 562 K | 11.06 M |
| ENB | Enbridge Inc | 25.0724 | 105.65 B | 0.4943 | 2.01 | 1.43 M | 35.96 M |
| GSK | Glaxosmithkline Plc ADR | 25.6036 | 103.31 B | 0.2298 | 0.91 | 5.23 M | 133.8 M |
| GLW | Corning Inc | 15.8875 | 99.88 B | 0.0906 | 0.57 | 7.94 M | 126.18 M |
| CNQ | Canadian Natural Resources | 8.2902 | 99.03 B | 0.0933 | 1.14 | 4.06 M | 33.69 M |
| EQNR | Equinor ASA ADR | 10.3065 | 97.33 B | 0.0556 | 0.54 | 1.89 M | 19.52 M |
| ICE | Intercontinental Exchange | 40.2735 | 97.26 B | 0.2634 | 0.66 | 2.16 M | 86.87 M |
| BN | Brookfield Corporation | 10.8351 | 95.92 B | 0.0633 | 0.59 | 8.2 M | 88.81 M |
| USB | U.S. Bancorp | 30.451 | 94.96 B | 0.2301 | 0.76 | 5.21 M | 158.76 M |
| UPS | United Parcel Service | 68.3845 | 94.48 B | 0.371 | 0.55 | 3.24 M | 221.31 M |
| ING | ING Groep N.V. ADR | 9.5525 | 94.32 B | 0.4475 | 4.91 | 4.3 M | 41.04 M |
| PNC | PNC Bank | 69.2602 | 91.77 B | 0.7617 | 1.11 | 1.99 M | 137.88 M |
| KKR | KKR & Co. LP | 18.4202 | 90.6 B | 0.1035 | 0.57 | 1.38 M | 25.36 M |
| ELV | Elevance Health Inc | 146.7354 | 90.37 B | 5.1303 | 3.62 | 5.01 M | 734.55 M |
| RCL | Royal Caribbean Cruises Ltd | 71.4938 | 90.13 B | 1.3881 | 1.98 | 2.08 M | 148.41 M |
| PWR | Quanta Services | 29.9401 | 89.12 B | 0.5612 | 1.91 | 2.31 M | 69.21 M |
| MCO | Moody's Corp | 99.5173 | 88.12 B | 0.6825 | 0.69 | 703.43 K | 70 M |
| MSI | Motorola Solutions | 49.9895 | 87.29 B | 0.9876 | 2.02 | 1.24 M | 61.92 M |
| SHW | Sherwin-Williams Company | 85.9746 | 86.47 B | 0.9617 | 1.13 | 1.66 M | 142.48 M |
| WMB | Williams Companies | 33.2311 | 83.08 B | 6.8362 | 25.9 | 101.13 M | 3.36 B |
| CP | Canadian Pacific Railway | 30.5289 | 81.76 B | 0.156 | 0.51 | 4.29 M | 130.88 M |
| ITW | Illinois Tool Works Inc | 72.395 | 81.49 B | 0.695 | 0.97 | 1.35 M | 97.73 M |
| TRV | The Travelers Companies Inc | 79.1453 | 80.98 B | 0.4668 | 0.59 | 1.26 M | 99.96 M |
| E | Eni S.P.A. ADR | 19.8039 | 79.63 B | 0.9502 | 5.04 | 2.06 M | 40.87 M |
| EPD | Enterprise Products Partners LP | 14.6028 | 79.15 B | 0.1035 | 0.71 | 3.6 M | 52.58 M |
| CI | Cigna Corp | 147.7553 | 78.11 B | 6.6699 | 4.73 | 8.99 M | 1.33 B |
| CL | Colgate-Palmolive Company | 51.9266 | 77.85 B | 0.2626 | 0.51 | 3.13 M | 162.46 M |
| SU | Suncor Energy Inc | 18.2874 | 77.64 B | 0.1389 | 0.77 | 2.67 M | 48.75 M |
| BCS | Barclays Plc ADR | 12.2684 | 77.09 B | 0.2575 | 2.14 | 2.72 M | 33.4 M |
| CNI | Canadian National Railway | 49.7918 | 76.28 B | 0.4319 | 0.88 | 1.45 M | 72.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0112 | 75.85 B | 0.2154 | 5.67 | 2.52 M | 10.09 M |
| TGT | Target Corporation | 61.0378 | 75.37 B | 0.6377 | 1.06 | 4.8 M | 292.85 M |
| NSC | Norfolk Southern Corp | 73.4134 | 73.18 B | 0.3876 | 0.53 | 1.58 M | 115.67 M |
| APO | Apollo Global Management Llc C | 13.8657 | 72.18 B | 0.3796 | 2.81 | 1.46 M | 20.21 M |
| AON | AON Plc | 93.4862 | 71.24 B | 0.6311 | 0.68 | 706.2 K | 66.02 M |
| RELX | Relx Plc ADR | 13.1244 | 69.45 B | 0.1343 | 1.03 | 57.2 K | 750.72 K |
| DB | Deutsche Bank Ag | 24.2176 | 67.8 B | 0.9089 | 3.9 | 3.73 M | 90.26 M |
| GWW | W.W. Grainger | 205.6353 | 67.77 B | 1.6258 | 0.8 | 398.1 K | 81.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4477 | 67.38 B | 0.2834 | 2 | 11.3 K | 163.26 K |
| TRP | Tc Energy Corp | 22.6182 | 65.45 B | 0.3123 | 1.4 | 651.2 K | 14.73 M |
| CRH | CRH Plc ADR | 23.1599 | 65.01 B | 0.508 | 2.24 | 335.6 K | 7.77 M |
| MET | Metlife Inc | 38.2539 | 64.16 B | 0.7405 | 1.97 | 8.15 M | 311.87 M |
| NWG | Natwest Group Plc ADR | 6.7322 | 63.56 B | 0.0723 | 1.09 | 578.68 K | 3.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8328 | 152.22 M | 0.2166 | 1.3 | 2.58 K | 43.46 K |
| EFR | Energy Fuels Inc | 6.30 | 0.63 | 11.11 | 102.7 K | 647.01 K | |
| PIF | Polaris Infrastructure Inc | 7.6792 | 0.672 | 9.59 | 1.9 K | 14.59 K | |
| LGO | Largo Resources Ltd | 7.50 | 0.60 | 8.7 | 6.76 K | 50.7 K | |
| FLNT | Flint Corp | 13.60 | 0.80 | 6.25 | 263 | 3.58 K | |
| PPTA | Perpetua Resources Corp | 3.70 | 0.20 | 5.71 | 2.8 K | 10.36 K | |
| BOS | Airboss America J | 15.4182 | 0.803 | 5.49 | 207.09 K | 3.19 M | |
| OGC | Oceanagold Corp | 8.0605 | 0.4198 | 5.49 | 222.13 K | 1.79 M | |
| SHOP | Shopify Inc | 4.55 | 0.23 | 5.32 | 431 K | 1.96 M | |
| PDV | Prime Dividend Corp Cl A | 5.2142 | 0.2595 | 5.24 | 1.18 K | 6.13 K | |
| KEY | Keyera Corp | 20.0604 | 0.9557 | 5 | 514.83 K | 10.33 M | |
| GEI | Gibson Energy Inc | 10.7726 | 0.5001 | 4.87 | 532.98 K | 5.74 M | |
| CJT | Cargojet Inc | 22.7044 | 1.0153 | 4.68 | 9.6 K | 217.96 K | |
| MAL | Magellan Aero | 13.8133 | 0.5934 | 4.49 | 34.19 K | 472.32 K | |
| ESI | Ensign Energy Services Inc | 3.7704 | 0.1589 | 4.4 | 667.95 K | 2.52 M | |
| TVA-B | TVA Group Inc | 5.00 | 0.21 | 4.38 | 2.93 K | 14.66 K | |
| AC | Air Canada | 13.83 | 0.55 | 4.14 | 928.18 K | 12.84 M | |
| KLS | Kelso Technologies Inc | 3.12 | 0.12 | 4 | 56.2 K | 175.34 K | |
| CAS | Cascades Inc | 5.2325 | 0.2012 | 4 | 67.95 K | 355.57 K | |
| CSU | Constellation Software Inc | 439.6401 | 16.4086 | 3.88 | 30.98 K | 13.62 M | |
| BB | Blackberry Ltd | 11.32 | 0.41 | 3.76 | 1.91 M | 21.68 M | |
| BBD-A | Bombardier Inc | 63.75 | 2.25 | 3.66 | 36.34 K | 2.32 M | |
| HLF | High Liner | 14.8201 | 0.5069 | 3.54 | 14.9 K | 220.82 K | |
| BYD | Boyd Group Services Inc | 50.2757 | 1.6049 | 3.3 | 90.9 K | 4.57 M | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | 0.25 | 3.25 | 222.11 K | 1.77 M | |
| GUD | Knight Therapeutics Inc | 7.17 | 0.22 | 3.17 | 129.4 K | 927.8 K | |
| AOV | Amotiv Limited | 7.17 | 0.22 | 3.17 | 129.38 K | 927.65 K | |
| AG | First Majestic Silver Corp | 6.4532 | 0.1875 | 2.99 | 201.95 K | 1.3 M | |
| SII | Sprott Inc | 17.3593 | 0.4728 | 2.8 | 7.86 K | 136.44 K | |
| CIU-PC | CU Inc Pref C | 10.552 | 0.2862 | 2.79 | 71.81 K | 757.74 K | |
| GIB-A | CGI Inc | 50.5682 | 1.3477 | 2.74 | 474.15 K | 23.98 M | |
| CFW | Calfrac Well Services Ltd | 398.50 | 10.50 | 2.71 | 28.7 K | 11.44 M | |
| KBL | Kbro Linen Inc | 36.8851 | 0.9472 | 2.64 | 8.6 K | 317.21 K | |
| ENB | Enbridge Inc | 30.5232 | 0.7633 | 2.56 | 4.29 M | 130.81 M | |
| WFG | West Fraser Timber CO Ltd | 60.6934 | 1.5036 | 2.54 | 132.6 K | 8.05 M | |
| CMG | Computer Modelling Group Ltd | 8.5763 | 0.2095 | 2.5 | 297 K | 2.55 M | |
| IMO | Imperial Oil | 37.3839 | 0.9013 | 2.47 | 614.89 K | 22.99 M | |
| BBD-B | Bombardier Inc Series B | 62.50 | 1.50 | 2.46 | 129.08 K | 8.07 M | |
| EMP-A | Empire Company Limited | 25.0691 | 0.586 | 2.39 | 152.1 K | 3.81 M | |
| DSG | Descartes Sys | 20.39 | 0.46 | 2.31 | 138.33 K | 2.82 M | |
| FSV | Firstservice Corp | 28.6605 | 0.6276 | 2.24 | 76.1 K | 2.18 M | |
| BHC | Bausch Health Companies Inc | 287.05 | 6.24 | 2.22 | 369.37 K | 106.03 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.95 | 0.0844 | 2.18 | 150 | 592.5 | |
| ADEN | Adentra Inc | 13.491 | 0.2823 | 2.14 | 57.3 K | 773.03 K | |
| IGM | Igm Financial Inc | 21.7805 | 0.455 | 2.13 | 656.12 K | 14.29 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 2.74 K | 12.81 K | |
| IFP | Interfor Corp | 18.9033 | 0.385 | 2.08 | 170.3 K | 3.22 M | |
| QSR | Restaurant Brands International Inc | 34.653 | 0.6932 | 2.04 | 218.1 K | 7.56 M | |
| LNR | Linamar Corp | 73.8624 | 1.4742 | 2.04 | 108.07 K | 7.98 M | |
| PXT | Parex Resources Inc | 7.6369 | 0.1511 | 2.02 | 420.4 K | 3.21 M | |
| RCI-B | Rogers Communications Inc | 28.6292 | 0.5627 | 2 | 3.16 M | 90.49 M | |
| ATRL | Atkinsrealis Group Inc | 40.9221 | 0.7994 | 1.99 | 403.14 K | 16.5 M | |
| ELD | Eldorado Gold | 25.4273 | 0.4957 | 1.99 | 1.03 M | 26.16 M | |
| POU | Paramount Resources Ltd | 11.6891 | 0.2273 | 1.98 | 116.18 K | 1.36 M | |
| OVV | Ovintiv Inc | 57.7724 | 1.1034 | 1.95 | 336.05 K | 19.41 M | |
| BRAG | Bragg Gaming Group Inc | 5.30 | 0.10 | 1.92 | 40.2 K | 213.06 K | |
| MTL | Mullen Group Ltd | 12.2377 | 0.2262 | 1.88 | 70.2 K | 859.09 K | |
| SIS | Savaria Corp | 4.4052 | 0.0804 | 1.86 | 53.4 K | 235.24 K | |
| TA | Transalta Corp | 7.736 | 0.1393 | 1.83 | 2.46 M | 19 M | |
| WSP | WSP Global Inc | 32.9959 | 0.5924 | 1.83 | 139.26 K | 4.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.66 | 0.19 | 1.81 | 73 K | 778.18 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.9207 | 0.5846 | 1.81 | 22.5 K | 740.72 K | |
| FTS-PI | Fortis Inc Pref I | 9.3281 | 0.1656 | 1.81 | 1.3 K | 12.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4792 | 0.3726 | 1.77 | 213.62 K | 4.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2129 | 0.124 | 1.75 | 244 K | 1.76 M | |
| ALA | AltaGas Ltd | 22.0475 | 0.3786 | 1.75 | 225 K | 4.96 M | |
| MFI | Maple Leaf Foods | 15.1646 | 0.2597 | 1.74 | 91.29 K | 1.38 M | |
| KEL | Kelt Exploration Ltd | 8.81 | 0.15 | 1.73 | 308.4 K | 2.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4115 | 0.381 | 1.73 | 40.6 K | 909.91 K | |
| PPL | Pembina Pipeline Corp | 19.4532 | 0.33 | 1.73 | 594.78 K | 11.57 M | |
| CHR | Chorus Aviation Inc | 36.771 | 0.6223 | 1.72 | 320.21 K | 11.77 M | |
| CTC | Canadian Tire Corp Ltd | 190.0165 | 3.207 | 1.72 | 264 | 50.16 K | |
| MX | Methanex Corp | 54.6248 | 0.918 | 1.71 | 187.65 K | 10.25 M | |
| TRP | TC Energy Corp | 26.9344 | 0.4449 | 1.68 | 2.07 M | 55.7 M | |
| PSK | Prairiesky Royalty Ltd | 10.9052 | 0.18 | 1.68 | 291.1 K | 3.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.8113 | 1.5645 | 1.68 | 187.4 K | 17.77 M | |
| TCL-B | Transcontinental Inc | 8.9867 | 0.1467 | 1.66 | 1.1 K | 9.89 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2869 | 0.215 | 1.64 | 540 | 7.17 K | |
| EMA | Emera Incorporated | 23.9656 | 0.3855 | 1.63 | 205.58 K | 4.93 M | |
| STN | Stantec Inc | 30.8703 | 0.4858 | 1.6 | 68.28 K | 2.11 M | |
| MEQ | Mainstreet Eq J | 36.9424 | 0.5786 | 1.59 | 65.4 K | 2.42 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1056 | 0.0954 | 1.59 | 3.94 K | 24.07 K | |
| CIGI | Colliers International Group Inc | 45.6584 | 0.7122 | 1.58 | 68.03 K | 3.11 M | |
| RBA | Rb Global Inc | 28.2237 | 0.4361 | 1.57 | 108.1 K | 3.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6466 | 0.164 | 1.56 | 2.6 M | 27.73 M | |
| IAG | IA Financial Corp Inc | 30.6012 | 0.4696 | 1.56 | 104.6 K | 3.2 M | |
| DC-A | Dundee Corporation | 5.6578 | 0.0848 | 1.52 | 30.72 K | 173.8 K | |
| FTS-PK | Fortis Inc Pref K | 11.5539 | 0.1725 | 1.52 | 5.5 K | 63.55 K | |
| GIL | Gildan Activewear Inc | 33.6771 | 0.5002 | 1.51 | 294.6 K | 9.92 M | |
| BCE-PT | Bce Inc Pref T | 8.9503 | 0.1316 | 1.49 | 800 | 7.16 K | |
| BCE | BCE Inc | 28.2641 | 0.4122 | 1.48 | 2.22 M | 62.82 M | |
| CAE | Cae Inc | 14.2489 | 0.2039 | 1.45 | 226.54 K | 3.23 M | |
| POW | Power Corp of Canada Sv | 17.9514 | 0.2463 | 1.39 | 3.06 M | 55.02 M | |
| TOT | Total Energy Services Inc | 12.0907 | 0.1654 | 1.39 | 12.61 K | 152.49 K | |
| LAS-A | Lassonde Industries Inc | 116.5041 | 1.5925 | 1.39 | 465 | 54.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3799 | 0.1415 | 1.38 | 422.13 K | 4.38 M | |
| ADN | Acadian Timber Corp | 9.0653 | 0.1216 | 1.36 | 4.95 K | 44.91 K | |
| FTT | Finning Intl | 17.4471 | 0.2335 | 1.36 | 541.34 K | 9.44 M | |
| CEU | Ces Energy Solutions Corp | 6.0766 | 0.0808 | 1.35 | 386 K | 2.35 M | |
| CGX | Cineplex Inc | 37.9897 | 0.5047 | 1.35 | 141.33 K | 5.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.72 | 83.6 B | 0.37 | 3 | 20.51 K | 260.93 K |
| MBGAF | Mercedes-Benz Group AG | 68.7005 | 44.77 B | 2.8471 | 4.32 | 36.4 K | 2.5 M |
| BRDCY | Bridgestone Corporation | 15.5071 | 33.47 B | 0.0996 | 0.65 | 16.98 K | 263.3 K |
| HOS | Hornbeck Offshore Services, Inc | 13.91 | 1.74 B | 0.22 | 1.61 | 1.36 M | 18.91 M |
| GAMI | GAMCO Investors Inc | 31.929 | 536.94 M | 0.3297 | 1.04 | 60.35 K | 1.93 M |
| HIPH | American Premium Water Corporation | 1050.00 | 28.08 M | 300.00 | 40 | 16 | 16.8 K |
| SEII | Sharing Economy International Inc | 648.00 | 1.29 M | 29.28 | 4.73 | 4 | 2.59 K |
| BLSP | Blue Sphere Corporation | 3.64 | 216.59 K | 0.13 | 3.7 | 1.68 M | 6.11 M |
| USRM | U.S. Stem Cell Inc | 6.00 | 64.15 K | 0.60 | 11.11 | 5.42 K | 32.51 K |
| AXPWQ | Axion Power International Inc | 2100.00 | 9.6 K | 350.00 | 20 | 1.82 K | 3.83 M |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | 0.23 | 6.5 | 138.39 K | 521.75 K |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | 3.80 | 25 | 5 | 95 |
| STTO | SITO Mobile Ltd. | 3.825 | 5.13 K | 0.224 | 6.22 | 3.31 K | 12.67 K |
| CBKCQ | Christopher & Banks Corporation | 4.17 | 3.86 K | 0.07 | 1.71 | 235.67 K | 982.74 K |
| NSLPQ | New Source Energy Partners L.P | 4.14 | 3.75 K | 0.41 | 10.99 | 82.7 K | 342.38 K |
| EMWPF | Eros Media World Plc | 484.80 | 1.9 K | 16.00 | 3.41 | 8.55 K | 4.14 M |
| MDLM | Medley Management Inc | 73.9495 | 612 | 0.5492 | 0.75 | 312 | 23.07 K |
| SPDC | Speed Commerce Inc | 4.6624 | 603 | 0.3424 | 7.93 | 52.09 K | 242.86 K |
| SYNE | Synthesis Energy Systems Inc | 85.12 | 157 | 2.56 | 3.1 | 1.9 K | 161.73 K |
| PEHD | Perigee Holdings Inc. | 20.40 | 130 | 1.76 | 9.44 | 798 | 16.28 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.60 | 0.18 | 5.26 | 250 | 900 | |
| PTRC | Petro River Oil Corp | 4.94 | 0.14 | 2.92 | 168 | 829.92 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 19.20 | 8.40 | 77.78 | 8 | 153.6 | |
| GIP | Green Impact Partners Inc | 122.50 | 42.50 | 53.13 | 28 | 3.43 K | |
| FTUR | Future Fuels Inc. | 4.00 | 0.50 | 14.29 | 7 K | 28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.30 | 9.68 | 5.85 K | 19.89 K | |
| SKRR | SKRR Exploration Inc | 39.00 | 3.00 | 8.33 | 129 | 5.03 K | |
| ENDR | Enduro Metals Corporation | 5.40 | 0.40 | 8 | 1.85 K | 9.99 K | |
| KEEK | Personas Social Incorporated | 15.00 | 1.00 | 7.14 | 1.29 K | 19.41 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.20 | 5.71 | 70.18 K | 259.68 K | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 2 | 600 | |
| PAT | Patriot One Technologies Inc | 22.00 | 0.6667 | 3.13 | 270 | 5.94 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.10 | 2.56 | 3.12 K | 12.5 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 7.53 K | 42.44 K | |
| RET-A | Reitmans (Canada) Limited | 5.275 | 0.0913 | 1.76 | 50.86 K | 268.27 K | |
| AUMB | 1911 Gold Corporation | 3.38 | 0.02 | 0.6 | 120.26 K | 406.47 K |