Gainer Valuations for 25 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 25 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 49.8347 36.81 B 0.381 0.77 388.1 K 19.34 M
SEB Seaboard Corporation 3483.1709 3.62 B 57.6353 1.68 800 2.79 M
UUUU Energy Fuels Inc 5.00 1.94 B 0.08 1.63 227.74 K 1.14 M
TMP Tompkinstrustco 39.2907 1.45 B 0.2006 0.51 43.9 K 1.72 M
USAS Americas Silver Corp 5.70 1.11 B 0.60 11.76 850 4.84 K
BHB Bar Harbor Bankshares 16.3097 698.47 M 0.6062 3.86 33.45 K 545.56 K
GTE Gran Tierra Energy Inc 31.10 338.94 M 0.50 1.63 169.25 K 5.26 M
FRD Friedman Industries Inc 5.842 270.98 M 0.0803 1.39 4 K 23.37 K
ACU Acme United Corp 14.6633 265.45 M 0.081 0.56 1 K 14.66 K
GENC Gencor Industries IN 6.5199 251.53 M 0.1199 1.87 21.37 K 139.3 K
ELLO Ellomay Capital Ltd 7.8335 239.97 M 0.0487 0.63 4.97 K 38.92 K
CMT Core Molding Technologies Inc 22.9965 191.46 M 0.1385 0.61 109.1 K 2.51 M
INTT Intest Corp 4.36 175.2 M 0.105 2.47 2.85 K 12.41 K
LODE Comstock Mining Inc 165.00 146.03 M 2.50 1.54 131 21.61 K
OPHC Optimumbank Hlds 9.50 114.3 M 0.50 5.56 112 1.06 K
MHH Mastech Holdings Inc 4.595 77.23 M 0.145 3.26 800 3.68 K
SDEV Stablecoin Development Corporation 70852.7578 65.07 M 3036.5469 4.48 2 141.71 K
WYY Widepoint Corp 18.90 62.39 M 0.50 2.72 46.93 K 887.03 K
CVU CPI Aerostructures 10.20 61.35 M 0.14 1.39 1.49 K 15.19 K
DIT Amcon Distributing Company 67.7814 58.53 M 0.8266 1.23 4.8 K 325.35 K
GRF Eagle Capital Growth Fund 4.3411 41.43 M 0.0529 1.23 1.4 K 6.08 K
NNVC Nanoviricides Inc 37.20 33.97 M 0.20 0.54 12.99 K 483.23 K
TOON Kartoon Studios Inc 63.00 31.6 M 1.50 2.44 163 10.27 K
BESS Bimergen Energy Corporation 71.40 27.11 M 4.20 6.25 116 8.28 K
UAVS Ageagle Aerial Systems Inc 39498.5898 23.07 M 1749.9375 4.64 1 39.5 K
JOB General Employment Enterprises 9.80 21.35 M 0.10 1.03 4.3 K 42.19 K
UUU Universal Security Instruments 5.1195 16.02 M 0.0674 1.33 16 K 81.91 K
TOVX Theriva Biologics Inc 24412.50 7.61 M 262.50 1.09 93 2.27 M
SCPX Scorpius Holdings Inc 94926.0859 12.23 K 4283.4219 4.73 1 94.93 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.135 0.5151 2.28 100 2.31 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.4435 0.3515 1.67 1 K 21.44 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.4296 0.1982 0.89 1 K 22.43 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 242.799 1.46 T 2.284 0.95 16.13 M 3.92 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 17.9193 1.49 T 0.2413 1.36 42.74 M 765.84 M
LRCX Lam Research Corp 7.2035 276.95 B 0.0447 0.62 14.58 M 105.02 M
TMUS T-Mobile US 37.7863 178.71 B 0.2596 0.69 2.38 M 89.75 M
IBKR Interactive Brokers 10.4305 132.16 B 0.0822 0.79 1.06 M 11.1 M
SBUX Starbucks Corporation 43.3819 124.77 B 0.2888 0.67 5.39 M 233.82 M
REGN Regeneron Pharmaceuticals 515.7557 95.17 B 2.6322 0.51 482.9 K 249.06 M
ADBE Adobe Systems Inc 83.94 92.36 B 0.54 0.65 3.05 M 256.26 M
CDNS Cadence Design Systems, Inc. 20.14 92.34 B 0.11 0.55 1.97 M 39.64 M
INTU Intuit Inc 95.2311 90.39 B 0.5056 0.53 1.41 M 134.02 M
FTNT Fortinet Inc 8.394 89.98 B 0.053 0.64 6.1 M 51.21 M
MNST Monster Beverage Cp 22.795 89.41 B 0.6359 2.87 8.92 M 203.43 M
CMCSA Comcast Corporation 21.8171 87.04 B 0.1864 0.86 25.85 M 563.89 M
ORLY O'Reilly Automotive 15.4514 72.25 B 0.1053 0.69 7.69 M 118.79 M
UAL United Airlines Holdings Inc 54.94 39.11 B 0.48 0.88 4.18 M 229.78 M
DXCM Dexcom 19.44 30.24 B 0.165 0.86 3.3 M 64.16 M
CTSH Cognizant Tech Sol 56.1877 28.43 B 0.5998 1.08 2.46 M 137.97 M
TCOM Trip.com Group Ltd ADR 36.7464 27.73 B 0.4652 1.28 4.82 M 177.16 M
VRSK Verisk Analytics Inc 71.176 26.11 B 0.5434 0.77 976.7 K 69.52 M
INSM Insmed Inc 24.60 25.47 B 0.25 1.03 459.47 K 11.3 M
FCNCA First Citizens Bancs 251.082 25.45 B 3.1081 1.25 37.8 K 9.49 M
UTHR United Therapeutic 178.63 24.81 B 1.28 0.72 612.86 K 109.48 M
ENTG Entegris Inc 14.381 21.4 B 0.1053 0.74 860.64 K 12.38 M
TSCO Tractor Supply Company 15.9887 19.49 B 0.1414 0.89 2.92 M 46.73 M
SWKS Skyworks Solutions 87.6129 19.48 B 1.1723 1.36 1.92 M 168.5 M
MTSI Macom Technology S 41.65 17.57 B 0.88 2.16 345.83 K 14.4 M
ASND Ascendis Pharma ADR 16.92 17.1 B 0.10 0.59 19.86 K 336.08 K
LAMR Lamar Advertis A 34.9139 16.12 B 0.2946 0.85 789.9 K 27.58 M
FIVE Five Below Inc 40.32 13.97 B 0.54 1.36 523.05 K 21.09 M
COKE Coca Cola Bot Cons 13.5144 13.84 B 0.2052 1.54 316.58 K 4.28 M
CSGP Costar Group Inc 20.634 12.57 B 0.2835 1.39 1.54 M 31.77 M
ALGN Align Technology 61.57 12.28 B 0.45 0.74 790.83 K 48.69 M
COO Cooper Companies 43.8375 12.16 B 0.3119 0.72 1.03 M 44.94 M
FDS FactSet Research Systems Inc 147.1295 11.52 B 1.0704 0.73 222.86 K 32.79 M
RGEN Repligen Cp 41.36 11.44 B 0.22 0.53 285.18 K 11.8 M
TECH Bio-Techne Cp 23.1926 11.44 B 0.1575 0.68 541.43 K 12.56 M
ENSG The Ensign Group IN 23.6033 10.62 B 0.1515 0.65 283.5 K 6.69 M
PODD Insulet Corp 31.36 10.39 B 0.43 1.39 558.73 K 17.52 M
ONB Old National Bncp 10.4852 9.59 B 0.0567 0.54 578.9 K 6.07 M
PCTY Paylocity Hld Corp 35.48 9.28 B 0.23 0.65 215.79 K 7.66 M
CBC Central Bancompany, Inc. Class A Common Stock 5.6955 9.22 B 0.0814 1.45 2.5 K 14.24 K
CTRE Caretrust REIT Inc 7.4991 9.18 B 0.1202 1.63 91.1 K 683.17 K
MTCH Match Group Inc 21.4324 8.94 B 1.0374 5.09 15.43 M 330.72 M
AEIS Advanced Energy 28.4339 8.88 B 0.1667 0.59 214 K 6.08 M
STRL Sterling Constructio 3.85 8.87 B 0.05 1.32 128.73 K 495.6 K
COLB Columbia Banking Sys 17.9074 8.77 B 0.1186 0.67 237.6 K 4.25 M
RMBS Rambus Inc 15.33 8.65 B 0.48 3.23 691.66 K 10.6 M
HQY Healthequity 33.90 8.45 B 0.68 2.05 4.37 M 148.13 M
BOKF Bok Financial Corp 54.313 7.99 B 0.4928 0.92 209.68 K 11.39 M
POOL Pool Corp 62.907 7.9 B 0.5542 0.89 214.3 K 13.48 M
ETSY Etsy Inc 14.90 7.62 B 0.51 3.54 874.88 K 13.04 M
SLAB Silicon Labs Inc 56.60 7.4 B 0.34 0.6 144.6 K 8.18 M
CHRD Chord Energy Corp 9.7677 7.38 B 0.1267 1.31 5.41 M 52.85 M
CROX Crocs Inc 14.93 7.33 B 0.20 1.36 2.56 M 38.23 M
KTOS Kratos Defns 7.11 7.1 B 0.31 4.56 1.12 M 7.97 M
QLYS Qualys Inc 44.00 7 B 1.03 2.4 727.53 K 32.01 M
ORKA Oruka Therapeutics Inc 788.7918 6.92 B 16.2638 2.11 100 78.88 K
CVLT Commvault Systems 44.74 6.8 B 0.55 1.24 434.56 K 19.44 M
CHDN Churchill Downs IN 19.7058 6.77 B 0.1311 0.67 214.99 K 4.24 M
LNTH Lantheus Holdings 6.77 6.61 B 0.77 12.83 2.07 M 13.99 M
FSV Firstsrvce Sub VT Sh 24.499 6.58 B 0.5271 2.2 42.2 K 1.03 M
EXLS Exlservice Holdings 7.256 6.53 B 0.11 1.54 1.19 M 8.62 M
GBCI Glacier Bancorp Inc 21.0422 6.39 B 0.1266 0.61 623 K 13.11 M
SAIC Science Applications International 44.8454 6.32 B 0.3506 0.79 203.7 K 9.14 M
CWST Casella Waste Sys 5.71 6.3 B 0.10 1.78 151.92 K 867.47 K
LGND Ligand Pharm 62.8322 6.28 B 0.9607 1.55 521.46 K 32.76 M
NXST Nexstar Media Group Inc 43.8564 6.2 B 0.3874 0.89 316.64 K 13.89 M
RDNT Radnet Inc 6.92 6.17 B 0.06 0.87 251.61 K 1.74 M
HOMB Home Bancshares Inc 14.2989 6.06 B 0.0881 0.62 437.8 K 6.26 M
CZR Caesars Entertainment Inc 7.96 5.97 B 0.51 6.85 193.1 K 1.54 M
CRUS Cirrus Logic Inc 35.57 5.9 B 0.24 0.68 532.93 K 18.96 M
SIMO Silicon Motion Techn ADR 28.9236 5.83 B 1.1157 4.01 530.46 K 15.34 M
CAKE Cheesecake Fact 43.8471 5.53 B 0.2241 0.51 377.9 K 16.57 M
PLXS Plexus Cp 44.97 5.48 B 0.32 0.72 168.56 K 7.58 M
CACC Credit Acceptance 229.69 5.43 B 1.29 0.56 54.91 K 12.61 M
OMAB Grupo Aeroportuario ADR 22.9199 5.3 B 0.1821 0.8 10.88 K 249.28 K
LKQ LKQ Corp 26.9641 5.15 B 0.2667 1 1.75 M 47.13 M
GGAL Grupo Fin Galicia ADR 14.6736 5.15 B 0.1802 1.24 420.7 K 6.17 M
MEOH Methanex Cp 45.1257 5.14 B 0.8139 1.84 528.9 K 23.87 M
JSM SLM Cp 6% Sr Nt 10.303 5.13 B 0.0521 0.51 24.21 K 249.47 K
LSTR Landstar System 56.2321 4.94 B 0.2933 0.52 504.44 K 28.37 M
CIGI Colliers Intl Grp IN 37.2279 4.89 B 0.4109 1.12 150.1 K 5.59 M
IRDM Iridium Comm Inc 9.2541 4.78 B 0.0752 0.82 458.2 K 4.24 M
CHEF The Chefs Warehouse 21.16 4.66 B 0.30 1.44 63.79 K 1.35 M
TFSL Tfs Financial Corp 8.5923 4.63 B 0.1496 1.77 549.52 K 4.72 M
UCB United Community Banks, Inc. 15.7232 4.48 B 0.12 0.77 403.5 K 6.34 M
CDNA Caredx Inc 6.92 4.44 B 0.24 3.59 63.01 K 436.03 K
FFIN First Finl Bkshs Inc 14.2474 4.41 B 0.1355 0.96 395 K 5.63 M
TCBI Texas Capital Bncsh 61.3533 4.39 B 1.2717 2.12 503.83 K 30.91 M
IPAR Inter Parfums Inc 28.3766 4.36 B 0.3158 1.13 75.87 K 2.15 M
CRVL Corvel Cp 11.0467 4.15 B 0.11 1.01 104.93 K 1.16 M
OLED Universal Display 50.7749 4.05 B 0.8385 1.68 414.96 K 21.07 M
WSFS WSFS Financial Corp 24.5119 4.04 B 0.257 1.06 111.8 K 2.74 M
CVBF Cvb Financial Corp 12.2782 4.03 B 0.0616 0.5 559.3 K 6.87 M
INDB Independent Bk Corp 35.5826 4 B 0.215 0.61 120.3 K 4.28 M
BANF Bancfirst Corp 27.1596 3.96 B 0.6435 2.43 57.4 K 1.56 M
WSBC Wesbanco Inc 22.9796 3.79 B 0.2381 1.05 64.8 K 1.49 M
RNST Renasant Corp 25.3162 3.62 B 0.3305 1.32 249.55 K 6.32 M
ACHC Acadia Healthcr Company 77.45 3.59 B 1.99 2.64 890.8 K 68.99 M
FIBK First Interstate Ban 17.8478 3.56 B 0.1798 1.02 79.3 K 1.42 M
FIZZ Natl Beverage Cp 8.8828 3.51 B 0.0803 0.91 72.7 K 645.76 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 18.3863 2.02 T 0.1375 0.75 8.37 M 153.89 M
LLY Eli Lilly and Company 70.4482 1.26 T 2.1101 3.09 9.63 M 678.42 M
ABBV Abbvie Inc 44.5744 518.44 B 0.383 0.87 6.19 M 275.97 M
UNH Unitedhealth Group Inc 103.3295 356.28 B 2.6692 2.65 6.15 M 635.43 M
PM Philip Morris International Inc 47.8462 301 B 0.2884 0.61 4.15 M 198.48 M
RY Royal Bank of Canada 41.5111 282.66 B 0.2292 0.56 881.8 K 36.6 M
TMO Thermo Fisher Scientific Inc 127.3895 267.38 B 1.2203 0.97 1.99 M 253.96 M
DIS Walt Disney Company 104.2147 205.68 B 0.6191 0.6 6.21 M 647.54 M
SCHW The Charles Schwab Corp 29.0165 160.36 B 0.1571 0.54 5.65 M 163.87 M
SONY Sony Group Corp ADR 5.6222 158.03 B 0.1155 2.1 5.61 M 31.56 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7721 152.29 B 0.0584 1.02 1.21 M 6.96 M
ACN Accenture Plc 82.3089 150.27 B 1.4148 1.75 5.1 M 420.04 M
T American Telephone and Telegraph Inc. 14.8788 146.86 B 0.1645 1.12 47.59 M 708.01 M
HDB Hdfc Bank Ltd ADR 12.6503 132.77 B 0.3513 2.86 10.45 M 132.14 M
MDT Medtronic Inc 57.1839 131.48 B 0.447 0.79 5.51 M 314.87 M
BMO Bank of Montreal 38.5819 121 B 0.3336 0.87 1.16 M 44.61 M
BNS Bank of Nova Scotia 30.6263 113.77 B 0.2611 0.86 589 K 18.04 M
NOW Servicenow Inc 78.92 106.66 B 1.45 1.87 1.07 M 84.58 M
HCA Hca Holdings Inc 84.204 105.47 B 6.8221 8.82 15.83 M 1.33 B
BN Brookfield Corporation 11.0131 95.92 B 0.0573 0.52 4.89 M 53.86 M
ELV Elevance Health Inc 146.1348 90.37 B 2.0332 1.41 2.72 M 398.17 M
CI Cigna Corp 154.2707 78.11 B 3.653 2.43 6.18 M 953.19 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9646 75.85 B 0.0524 1.34 2.51 M 9.97 M
LYG Lloyds Banking Group Plc ADR 3.3166 75.12 B 0.0239 0.73 1.43 M 4.73 M
RELX Relx Plc ADR 13.1867 69.45 B 0.0681 0.52 89.2 K 1.18 M
DB Deutsche Bank Ag 24.3948 67.8 B 0.3774 1.57 2.41 M 58.73 M
BSX Boston Scientific Corp 18.23 63.81 B 0.29 1.62 9.63 M 175.61 M
NWG Natwest Group Plc ADR 6.9369 63.56 B 0.1084 1.59 801.76 K 5.56 M
AFL Aflac Inc 24.6007 62.07 B 0.334 1.38 8.17 M 200.9 M
EW Edwards Lifesciences Corp 24.1017 60.21 B 0.2917 1.23 5.76 M 138.74 M
HUM Humana Inc 180.3415 50.82 B 12.0063 7.13 8.33 M 1.5 B
AU Anglogold Ashanti Ltd ADR 7.6123 50.26 B 0.0507 0.67 1.55 M 11.77 M
INFY Infosys Ltd ADR 5.9509 50.18 B 0.1365 2.35 9.66 M 57.48 M
VEEV Veeva Systems Inc 28.15 49.61 B 0.21 0.75 900.9 K 25.36 M
HEI Heico Corp 31.1191 47.9 B 0.6697 2.2 555.66 K 17.29 M
HMC Honda Motor Company ADR 22.3972 46.51 B 0.1162 0.52 313 K 7.01 M
IQV Iqvia Holdings Inc 73.49 45.95 B 0.59 0.81 862.57 K 63.39 M
SKYD Skydance Corporation 45.2277 43.87 B 0.285 0.63 5.51 M 249.37 M
MET-PA MetLife Inc Preferred Stock Series A 13.7107 41.17 B 0.1059 0.78 23.88 K 327.47 K
SLF Sun Life Financial Inc 22.7777 40.98 B 0.2287 1.01 2.38 M 54.16 M
STM Stmicroelectronics N.V. ADR 7.2952 39.82 B 0.1729 2.43 1.06 M 7.7 M
CHT Chunghwa Telecom Co. Ltd ADR 20.0088 37.9 B 0.1653 0.83 68 K 1.36 M
TKO Tko Group Holdings Inc Cl A 15.1953 37.65 B 0.182 1.21 462.4 K 7.03 M
HEI-A HEICO Corporation 26.3335 35.71 B 0.9385 3.7 358.1 K 9.43 M
QSR Restaurant Brands International 27.7278 35.48 B 0.3204 1.17 1.43 M 39.55 M
ZTS Zoetis Inc Cl A 50.5767 34.02 B 5.1782 11.41 3.23 M 163.27 M
CNC Centene Corp 40.74 33.93 B 1.58 4.03 3.46 M 141.16 M
BIP Brookfield Infrastructure Partners LP 10.9785 31.41 B 0.0943 0.87 1.25 M 13.77 M
FTS Fortis Inc 19.9053 30.71 B 0.1465 0.74 600 11.94 K
LH Laboratory Corp of America Holdings 99.0085 30.19 B 1.8991 1.96 1.33 M 131.45 M
WST West Pharmaceutical Services 56.2951 28.78 B 0.5257 0.94 255.6 K 14.39 M
DGX Quest Diagnostics Inc 58.3524 28.66 B 0.9054 1.58 1.32 M 76.89 M
DRI Darden Restaurants 46.662 26 B 0.2554 0.55 1.91 M 89.09 M
STE Steris Corp 58.632 25.05 B 0.3909 0.67 597.8 K 35.05 M
THC Tenet Healthcare Corp 56.21 23 B 6.13 12.24 11.33 M 636.95 M
LEN Lennar Corp 40.435 21.79 B 0.2987 0.74 3.97 M 160.48 M
LEN-B Lennar Corporation 35.295 21.34 B 0.3978 1.14 107.4 K 3.79 M
BEP Brookfield Renewable 8.9318 21.32 B 0.0984 1.11 76.8 K 685.92 K
CNH CNH Industrial N.V. 6.5705 20.62 B 0.0563 0.86 1.85 M 12.14 M
BCE BCE Inc 23.3807 20.04 B 0.3439 1.49 1.16 M 27.06 M
LYB Lyondellbasell Industries NV 58.4706 19.23 B 0.7272 1.26 2.88 M 168.59 M
ROL Rollins Inc 10.6554 18.64 B 0.3246 3.14 1.08 M 11.53 M
RVTY RVTY 52.5717 17.93 B 0.4769 0.92 648.6 K 34.1 M
CF Cf Industries Holdings 47.3146 17.74 B 0.6362 1.36 1.94 M 91.78 M
WF Woori Finance Holdings Co. Ltd ADR 14.7935 17.13 B 0.1064 0.72 589 8.71 K
GIB CGI Group 41.1168 17.1 B 0.6752 1.67 221.8 K 9.12 M
SQM Sociedad Quimica Y Minera S.A. ADR 12.418 16.2 B 0.2174 1.78 931.9 K 11.57 M
BURL Burlington Stores Inc 52.86 16.15 B 0.90 1.73 2.7 M 142.89 M
CX Cemex S.A.B. DE C.V. ADR 8.3712 16 B 0.0616 0.74 7.06 M 59.08 M
FICO Fair Isaac and Company 93.2076 15.63 B 0.8189 0.89 176.39 K 16.44 M
SGI Somnigroup International Inc. 15.838 15.26 B 0.1677 1.07 2.75 M 43.62 M
BF-A Brown-Forman Corporation 33.2922 14.35 B 0.2863 0.87 79.95 K 2.66 M
TU Telus Corp 9.9326 14.05 B 0.0798 0.81 458.4 K 4.55 M
EHC Encompass Health Corp 31.3384 13.85 B 0.4601 1.49 1.46 M 45.62 M
BAX Baxter International Inc 33.2225 13.66 B 0.3215 0.98 17.35 M 576.37 M
GWRE Guidewire Software Inc 53.77 13.29 B 0.72 1.36 384.3 K 20.66 M
FN Fabrinet 19.97 13.07 B 0.15 0.76 152.66 K 3.05 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.913 12.55 B 0.1737 1.99 1.4 M 12.47 M
ALB Albemarle Corp 50.0177 11.7 B 0.5408 1.09 805.91 K 40.31 M
DVA Davita Healthcare Partners Inc 80.91 11.67 B 0.72 0.9 1.56 M 125.87 M
UHS Universal Health Services 134.615 11.62 B 9.6577 7.73 4 M 538.64 M
EVR Evercore Partners Inc 43.80 11.22 B 0.2459 0.56 390.5 K 17.1 M
MOH Molina Healthcare Inc 71.53 10.57 B 1.38 1.97 882.97 K 63.16 M
PAYC Paycom Software Inc 37.1919 10.48 B 0.6171 1.69 460.62 K 17.13 M
BIO Bio-Rad Laboratories 150.16 10.44 B 1.24 0.83 168.9 K 25.36 M
BAH Booz Allen Hamilton Holding Corp 21.894 10.33 B 0.2228 1.03 790.8 K 17.31 M
GMED Globus Medical Inc 25.80 10.25 B 0.26 1.02 368.93 K 9.52 M
HUBS Hubspot Inc 50.76 10.06 B 0.48 0.95 626.6 K 31.81 M
AYI Acuity Brands Inc 176.2658 10.01 B 1.4006 0.8 549.6 K 96.88 M
CFR Cullen/Frost Bankers 57.8544 9.83 B 0.4445 0.77 440.3 K 25.47 M
ONTO Onto Innovation Inc 16.44 9.52 B 0.68 4.31 58.33 K 958.99 K
ALV Autoliv Inc 66.3735 8.95 B 0.7803 1.19 566.17 K 37.58 M
SSL Sasol Ltd ADR 27.9743 8.84 B 0.5955 2.18 670.27 K 18.75 M
TIMB Tim S.A. ADR 10.7843 8.77 B 0.0702 0.66 1.99 M 21.47 M
EAT Brinker International 49.8688 8.46 B 0.902 1.84 1.65 M 82.32 M
EPAM Epam Systems Inc 73.34 8.09 B 0.65 0.89 618.82 K 45.38 M
APTV Aptiv Plc 69.9689 8.08 B 0.6466 0.93 1.92 M 134.67 M
ESI Element Solutions Inc 25.3493 8 B 0.2042 0.81 1.66 M 41.96 M
AG First Majestic Silver 5.059 7.83 B 0.069 1.38 725.5 K 3.67 M
TFII Tfi International Inc 17.0579 7.79 B 0.2097 1.24 400 6.82 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 6.9419 3.471 100 125 867.74
ELE Elemental Royalty Corporation 4276.8164 417.2502 10.81 6 25.66 K
KLS Kelso Technologies Inc 3.86 0.31 8.73 54.7 K 211.14 K
IMP Intermap Tech Corp 4.20 0.30 7.69 489.47 K 2.06 M
TAL Petrotal Corp 13.6205 0.7169 5.56 948 12.91 K
LNF Leons Furniture 10.6019 0.5307 5.27 73.13 K 775.36 K
MDP Medexus Pharmaceuticals Inc 4.80 0.225 4.92 3.24 K 15.55 K
USA Americas Silver Corp 6.90 0.30 4.55 10.17 K 70.19 K
SWP Swiss Water Decaffeinated Coffee Inc 7.9631 0.3371 4.42 301.2 K 2.4 M
CFP Canfor Corp 27.79 0.99 3.69 424.2 K 11.79 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.7574 0.256 3.41 1.2 K 9.31 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.9855 0.3866 3.33 31.75 K 380.54 K
TVK Terravest Capital Inc 4.7712 0.1395 3.01 3.6 K 17.18 K
TRZ Transat At Inc 8.29 0.24 2.98 78.94 K 654.44 K
DR Medical Facilities Corp 8.6618 0.2471 2.94 48.97 K 424.19 K
PBH Premium Brands Holdings Corp 24.8275 0.7079 2.93 58.9 K 1.46 M
KXS Kinaxis Inc 29.22 0.82 2.89 15.7 K 458.75 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.4212 0.2398 2.61 4.75 K 44.75 K
WFG West Fraser Timber CO Ltd 61.237 1.5402 2.58 257 K 15.74 M
PSI Pason Systems Inc 14.2725 0.3524 2.53 98.08 K 1.4 M
CJR-B Corus Entertainment Inc 9.0524 0.2177 2.46 142.5 K 1.29 M
CORS Corus Entertainment Holdings Inc. 4531.8486 108.9771 2.46 285 1.29 M
ACQ Autocanada Inc 36.2217 0.8607 2.43 77.15 K 2.79 M
CU Canadian Utilities Ltd Cl A NV 22.1042 0.5229 2.42 471.11 K 10.41 M
IFP Interfor Corp 19.232 0.4414 2.35 155.2 K 2.98 M
ORIO ORIO 13.5184 0.2939 2.22 260 3.51 K
WSP WSP Global Inc 33.827 0.7323 2.21 482.37 K 16.32 M
CCL-B CCL Industries Inc 26.9207 0.5826 2.21 187 K 5.03 M
BOS Airboss America J 16.2797 0.3359 2.11 225.25 K 3.67 M
ENB-PJ Enbridge Inc Pref 7 9.5186 0.1923 2.06 4.21 K 40.1 K
BRAG Bragg Gaming Group Inc 5.30 0.10 1.92 58.5 K 310.05 K
SII Sprott Inc 17.9672 0.3377 1.92 14.05 K 252.44 K
XAU Goldmoney Inc 21.0549 0.3908 1.89 29.27 K 616.36 K
TRP-PE TC Energy Corp Pref Series 9 12.2371 0.2269 1.89 6.9 K 84.44 K
ACO-X ATCO Ltd 26.9496 0.498 1.88 190.91 K 5.15 M
MDI Major Drilling Grp 6.4928 0.1195 1.88 170.09 K 1.1 M
CVG Clairvest Group 23.4135 0.4241 1.84 3.53 K 82.6 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.2482 0.1787 1.77 2.75 K 28.18 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.3668 0.1797 1.76 15.43 K 159.91 K
CHR Chorus Aviation Inc 38.0721 0.6223 1.66 488.71 K 18.61 M
ENB-PFC Enbridge Inc Pref 11 10.4572 0.1705 1.66 17.81 K 186.27 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.422 0.1859 1.65 8.4 K 95.97 K
ENB-PFA Enbridge Inc Pref 9 10.7246 0.1741 1.65 13 K 139.42 K
GTE Gran Tierra Energy Inc 38.60 0.60 1.58 82.52 K 3.19 M
ENB-PFG Enbridge Inc Pref 15 11.2617 0.1648 1.49 14.95 K 168.36 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.2036 0.1926 1.48 6.45 K 85.1 K
BCE-PK BCE Inc Pref AK 9.6912 0.1405 1.47 43.81 K 424.54 K
CMG Computer Modelling Group Ltd 8.6168 0.1216 1.43 122.3 K 1.05 M
CAS Cascades Inc 5.2757 0.0719 1.38 32.36 K 170.72 K
BHC Bausch Health Companies Inc 287.79 3.82 1.35 1.1 M 317.49 M
PXT Parex Resources Inc 7.7521 0.1008 1.32 343.2 K 2.66 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.173 0.0405 1.29 118.4 K 375.68 K
Y Yellow Pages Ltd 13.4623 0.1713 1.29 18.4 K 247.71 K
CXI Currency Exchange International Corp 39.30 0.50 1.29 13.6 K 534.48 K
TCL-A Transcontinental Inc 8.8057 0.1119 1.29 199.54 K 1.76 M
WPK Winpak Ltd 31.3605 0.3886 1.25 12.37 K 387.99 K
ENB-PFE Enbridge Inc Pref 13 11.7522 0.1452 1.25 11.14 K 130.98 K
IFC Intact Financial Corp 68.906 0.8418 1.24 150.6 K 10.38 M
MX Methanex Corp 55.7168 0.6647 1.21 187.97 K 10.47 M
AI Atrium Mortgage Investment Corp 5.3229 0.0621 1.18 35.5 K 188.96 K
MTY Mty Food Group Inc 28.4233 0.3309 1.18 10.7 K 304.13 K
BCE-PF BCE Inc Pref AF 8.9237 0.1031 1.17 2.4 K 21.42 K
FTS-PM Fortis Inc Pref M 13.7392 0.1585 1.17 2.5 K 34.28 K
AIF Altus Group Ltd 15.2339 0.1669 1.11 33.91 K 516.57 K
MRE Martinrea International Inc 11.6222 0.1253 1.09 445.94 K 5.18 M
GIB-A CGI Inc 50.588 0.545 1.09 534.5 K 27.04 M
BRE Bridgemarq Real Estate Services Inc 5.5175 0.059 1.08 17.9 K 98.76 K
FSV Firstservice Corp 30.0082 0.3139 1.06 48.8 K 1.46 M
FTS-PH Fortis Inc Pref H 10.7645 0.1103 1.04 7.6 K 81.81 K
GWO Great-West Lifeco Inc 22.0276 0.2231 1.02 924.6 K 20.37 M
DOL Dollarama Inc 24.5268 0.2473 1.02 776.1 K 19.04 M
BPO-PW Brookfield Office Properties Inc Pref W 5.5963 0.0564 1.02 500 2.8 K
BBD-PB Bombardier Inc Pref B 3.0757 0.0308 1.01 9.29 K 28.59 K
DII-B Dorel Industries Inc 11.4017 0.1138 1.01 26.51 K 302.22 K
ET Evertz Technologies Ltd 4.7929 0.0457 0.96 11.1 K 53.2 K
LB Laurentian Bank 27.1281 0.2557 0.95 115.37 K 3.13 M
CPH Cipher Pharmaceuticals Inc 10.80 0.10 0.93 40.1 K 433.08 K
MFC-PN Manulife Financial Corp Pref N 13.5219 0.1251 0.93 3.77 K 50.91 K
BCE BCE Inc 28.8032 0.259 0.91 1.64 M 47.13 M
TXG Torex Gold Resources Inc 11.152 0.0996 0.9 1.09 M 12.11 M
TXR Torex Resources Inc. 11.0964 0.0991 0.9 108.56 K 1.2 M
LNR Linamar Corp 75.2744 0.666 0.89 167.25 K 12.59 M
NPI-PA Northland Power Inc Pref A 9.775 0.0855 0.88 2.88 K 28.1 K
BCE-PH Bce Inc Pref H 9.0332 0.0783 0.87 621 5.61 K
GWO-PN Great West 3.65% Non Cum N Prf 11.7967 0.102 0.87 6.44 K 75.92 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.2267 0.095 0.85 8.19 K 91.91 K
HLF High Liner 15.3737 0.1201 0.79 17.3 K 265.97 K
NFI Nfi Group Inc. 12.0385 0.0938 0.79 43.8 K 527.3 K
CHE-UN Chemtrade Logistics Income Fund 8.6878 0.0673 0.78 53.27 K 462.82 K
AD-UN Alaris Equity Partners Income Trust 13.0614 0.1009 0.78 88.27 K 1.15 M
BN-PM Brookfield Corporation 11.2659 0.0862 0.77 3.41 K 38.38 K
PWF-PL Power Financial 5.1 Sr L Prf 13.5273 0.102 0.76 1.9 K 25.66 K
BU Burcon Nutrascience Corp 44.1687 0.3308 0.75 1.02 K 45.14 K
HPS-A Hammond Power Solutions Inc 5.1628 0.0371 0.72 4.31 K 22.27 K
L Loblaw CO 10.3612 0.0729 0.71 1.61 M 16.69 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1374 0.0431 0.71 12.01 K 73.72 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.2058 0.0716 0.71 6.75 K 68.84 K
DS Dividend Select 15 Corp 3.3753 0.0233 0.7 6.3 K 21.26 K
MRU Metro Inc 28.5928 0.1931 0.68 279.2 K 7.98 M
FTS-PF Fortis 1St Cum Red Srs F Prf 13.0897 0.0882 0.68 2.62 K 34.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 68.4158 44.77 B 0.4485 0.66 38.5 K 2.63 M
LNWO Light & Wonder, Inc. 16.43 6.04 B 0.35 2.18 686.6 K 11.28 M
SDCH SideChannel Inc. 3.25 5.76 M 0.21 6.91 33.6 K 109.2 K
SEII Sharing Economy International Inc 646.00 1.29 M 10.00 1.57 15 9.69 K
TGHI Touchpoint Group Holdings Inc 543.00 344.25 K 48.00 9.7 3.23 K 1.75 M
BLSP Blue Sphere Corporation 3.536 216.59 K 0.676 23.64 1.49 M 5.27 M
DSGT DSG Global Inc 11600.00 82.41 K 400.00 3.57 4.12 K 47.75 M
CBRI CMTSU Liquidation Inc 3.79 8.16 K 0.04 1.07 87.77 K 332.66 K
SGMD Sugarmade Inc 19.00 6.6 K 1.60 9.2 15 285
SNLP Syntrol Corp 35.97 4.45 K 5.97 19.9 10 359.7
CBKCQ Christopher & Banks Corporation 4.27 3.86 K 0.12 2.89 283.27 K 1.21 M
GPHBF G6 Materials Corp 6.018 1.99 K 0.078 1.31 1.06 K 6.38 K
DOMR Dominion Resources Black Warrior Trust 3.96 785 0.10 2.59 31.19 K 123.52 K
MDLM Medley Management Inc 73.2783 612 0.4271 0.59 2.1 K 154.25 K
RTNB root9B Holdings Inc 18.15 610 0.60 3.42 26.45 K 480.09 K
PRXIQ Premier Exhibitions Inc 4.011 491 0.211 5.55 1.19 K 4.76 K
PQEFF Petroteq Energy Inc 16.05 2.10 15.05 46.62 K 748.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRB Vanadiumcorp Resource Inc 4.00 1.00 33.33 2.18 K 8.72 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 1.43 K 5.7 K
PUMA Puma Exploration Inc 12.00 1.00 9.09 49 K 588 K
NXS Nexus Gold Corp 300.00 25.00 9.09 13 3.9 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.25 7.94 120 408
MXL-H MX Gold Corp 3.20 0.20 6.67 73.44 K 235.01 K
NEXG NeXGold Mining Corp 6.72 0.24 3.7 31.55 K 212.02 K
HEM Hemostemix Inc 19.20 0.60 3.23 1.53 K 29.38 K
CDB Cordoba Minerals Corp 3.145 0.085 2.78 7.53 K 23.68 K
KTN Kootenay Silver Inc 4.10 0.10 2.5 10.53 K 43.17 K
GRZ Gold Reserve Inc 3.7612 0.0538 1.45 24.96 K 93.87 K
AUMB 1911 Gold Corporation 3.48 0.04 1.16 728.01 K 2.53 M
BKM Pacific Booker Minerals Inc 4.95 0.05 1.02 4.25 K 21.01 K
© 2026 - CastFwd Corp.