Gainer Valuations for 29 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 29 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REPX Riley Exploration Permian Inc 23.9008 895.04 M 2.1089 9.68 1.45 K 34.73 K
CIX Compx International Inc 7.1309 500.32 M 0.1814 2.61 137 976.93
RLGT Radiant Logistics 7.31 429.39 M 0.11 1.53 224.07 K 1.64 M
ELLO Ellomay Capital Ltd 7.9697 239.97 M 0.1362 1.74 2.13 K 16.94 K
LODE Comstock Mining Inc 152.25 146.03 M 19.75 14.91 223 33.95 K
DXR Daxor Corp 7.6495 50.91 M 0.8021 11.71 49.62 K 379.61 K
GRF Eagle Capital Growth Fund 4.1823 41.43 M 0.0265 0.64 2 K 8.36 K
COHN Cohen & CO Inc 5.6182 32.45 M 0.2021 3.73 984 5.53 K
CVM Cel-Sci Corp 487.50 23.75 M 45.00 10.17 1.57 K 767.81 K
JOB General Employment Enterprises 9.60 21.35 M 0.20 2.13 12.32 K 118.27 K
CVR Chicago Rivet & Machine Company 20.5848 9.28 M 0.1471 0.72 500 10.29 K
PLAG Planet Green Holdings Corp 465.00 5.18 M 12.50 2.76 165 76.72 K
DSS Document Security Systems 540.0961 4.66 M 21.8116 4.21 96 51.85 K
OPTT Ocean Power Tech Inc 101.20 3.75 M 0.80 0.8 20.83 K 2.11 M
PW Power REIT 5.93 2.52 M 0.65 12.31 7.9 K 46.86 K
ITP IT Tech Packaging Inc 16.00 1.82 M 0.199 1.26 782 12.51 K
OGEN Oragenics Inc 23400.00 1.6 M 180.00 0.78 6 140.4 K
IPB Merrill Lynch & Company 14.8561 0.1359 0.92 240 3.57 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 257.064 1.46 T 8.053 3.23 34.74 M 8.93 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 150.9063 3.3438 2.27 330.27 K 49.84 M
FC Feeder Cattle 189.925 1.825 0.97 5.69 K 1.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VIRT Virtu Financial Cm A 14.6678 12.25 B 0.3479 2.43 626.61 K 9.19 M
DRS Leonardo DRS, Inc. Common Stock 3.6368 9.71 B 0.0593 1.66 22.95 K 83.46 K
CHRD Chord Energy Corp 9.5566 7.38 B 0.0604 0.64 6.94 M 66.36 M
CZR Caesars Entertainment Inc 7.91 5.97 B 0.15 1.93 139.9 K 1.11 M
SBRA Sabra REIT 10.708 5.62 B 0.0787 0.74 864.39 K 9.26 M
CACC Credit Acceptance 236.36 5.43 B 2.33 1 71.56 K 16.91 M
OPCH Option Care Health Inc 15.00 4.75 B 0.92 6.53 641.49 K 9.62 M
MYRG MYR Group Inc 30.96 4.35 B 1.73 5.92 1.05 M 32.43 M
ARLP Alliance Resource Pt 8.6414 3.19 B 0.0912 1.07 397.78 K 3.44 M
XNCR Xencor Inc 21.25 2.9 B 0.24 1.14 278.68 K 5.92 M
ADMA Adma Biologics 9.10 2.84 B 0.20 2.25 30.37 K 276.36 K
GRBK Green Brick Partners 10.31 2.82 B 0.21 2.08 558.65 K 5.76 M
CNXN PC Connection Inc 22.0998 2.02 B 0.2756 1.26 102.96 K 2.28 M
LMAT Lemaitre Vascular 10.3836 1.86 B 0.3872 3.87 186.18 K 1.93 M
ATEX Pdvwireless 43.43 1.58 B 0.59 1.38 104.9 K 4.56 M
PLPC Preformed Line Prd 33.3963 1.39 B 0.1676 0.5 4.9 K 163.64 K
ELE Elemental Royalty Corporation Common Stock 3265.0093 1.29 B 31.2942 0.97 1 3.27 K
OSBC Old Second Bancorp 6.1072 1.24 B 0.2103 3.57 361.43 K 2.21 M
ATLC Atlanticus Hld Cp 3.42 1.23 B 0.03 0.88 11.16 K 38.16 K
ATEC Alphatec Holdings 16.56 1.13 B 0.12 0.73 6.55 K 108.48 K
CYRX Cryoport Inc 7.15 1.04 B 0.13 1.85 1.2 K 8.58 K
FMNB Farmers Natl Banc Cp 5.7926 927.25 M 0.0773 1.35 4.63 K 26.81 K
ORRF Orrstown Finl Svcs 11.9184 874.16 M 0.0881 0.74 22.95 K 273.57 K
PACB Pacific Biosciences 5.71 731.94 M 0.10 1.78 1.23 M 7.04 M
WRLD World Acceptance Cp 61.91 677.62 M 0.53 0.86 531.37 K 32.9 M
HIFS Hingham Inst For Svg 100.7193 677.17 M 2.9822 3.05 8.38 K 843.73 K
GERN Geron Corp 4.09 641.85 M 0.03 0.74 4.13 M 16.91 M
CAPR Capricor Therap 49.30 572.67 M 2.50 5.34 3.06 K 150.86 K
HNRG Hallador Energy Company 7.3503 499.25 M 0.0605 0.83 72.05 K 529.57 K
GYRE Gyre Therapeutics Inc 1940.2412 493.06 M 65.1575 3.47 144 279.39 K
ITIC Investors Title Company 42.6109 490.58 M 0.5942 1.41 710 30.25 K
HBCP Home Bancorp Inc 19.8796 480.13 M 0.1577 0.8 16.16 K 321.33 K
ASMB Assembly Biosciences 222.12 443.66 M 16.20 7.87 13.44 K 2.98 M
RLMD Relmada Therapeutics Inc 40.60 441.61 M 1.61 4.13 5.35 K 217.17 K
PLBC Plumas Bancorp 7.7468 435.99 M 0.0573 0.75 400 3.1 K
NATH Nathan's Famous IN 29.5098 418.17 M 0.7997 2.79 78.36 K 2.31 M
JAKK Jakks Pacific Inc 90.8292 409.62 M 0.6582 0.73 85.89 K 7.8 M
NECB Northeast Community Bancorp 4.5608 401.97 M 0.1192 2.68 1.4 K 6.37 K
RZLT Rezolute Inc 85.00 374.32 M 2.50 3.03 88 7.48 K
MGPI MGP Ingredients Inc 15.0021 366.74 M 0.7109 4.97 114.77 K 1.72 M
PAMT PAMT CORP 14.3825 334.03 M 0.37 2.64 102.28 K 1.47 M
ACB Aurora Cannabis Inc. Common Shares 27.6567 326.68 M 3.3558 13.81 187 5.17 K
KINS Kingstone Cos Inc 6.1962 317.03 M 0.0326 0.53 3.56 K 22.05 K
FLXS Flexsteel Inds 33.1159 308.49 M 1.3601 4.28 47.84 K 1.58 M
PNRG Primeenergy Cp 56.00 295.47 M 1.00 1.82 643 36.01 K
III Information Svcs Group 3.8588 287.09 M 0.0839 2.22 314.96 K 1.22 M
BCBP Bcb Bancorp Inc 7.2281 281.99 M 0.0473 0.66 684 4.94 K
CGC Canopy Growth Corp 16.01 279.61 M 0.11 0.69 590 9.45 K
ULBI Ultralife Corp 4.26 261.46 M 0.09 2.16 14.2 K 60.48 K
EFSI Eagle Financial Services Inc 16.1914 248.23 M 0.1453 0.91 712 11.53 K
RDIB Reading International Inc Cl B 13.80 226.67 M 0.80 6.15 200 2.76 K
FCAP First Capital Inc 20.3683 209.71 M 0.4396 2.21 7.24 K 147.36 K
SGC Superior Uniform Group 11.9844 201.23 M 0.2028 1.72 41.37 K 495.73 K
LARK Landmark Bancorp Inc 12.6512 197.25 M 0.0787 0.63 3.22 K 40.69 K
NATR Nature S Sunshine 12.1012 190.96 M 0.1067 0.89 107.7 K 1.3 M
BSET Bassett Furniture 18.1394 190.94 M 0.212 1.18 143.66 K 2.61 M
MDWD Mediwound Ltd Ord Sh 47.9507 183.18 M 0.7007 1.48 6.26 K 300.17 K
AEYE Audioeye Inc 3.50 164.39 M 0.6225 21.63 1.35 K 4.71 K
MSLE Satellos Bioscience Inc. Common Stock 14.40 158.91 M 2.40 20 458 6.6 K
HOFT Hooker Furniture 18.0105 157.18 M 0.3068 1.73 186.18 K 3.35 M
TARA Artara Therapeutics Inc 693.60 148.33 M 23.20 3.46 1.01 K 701.92 K
LSBK Lake Shore Bancorp 7.4301 145.06 M 0.0817 1.11 413 3.07 K
SLNH Soluna Hldgs Inc 25.3241 132.67 M 0.1862 0.74 23 582.45
RILY B. Riley Financl 5.7451 130.14 M 0.3152 5.8 10.53 K 60.49 K
BOTJ Bank of The Jame Fnl 8.5842 112.63 M 0.2504 3 14.08 K 120.87 K
KEQU Kewaunee Scientifi 14.7631 97.63 M 0.2311 1.59 895 13.21 K
BYRN Byrna Technologies Inc 3.90 91.98 M 0.20 5.41 1.16 K 4.52 K
USIO Usio Inc 4.275 87.48 M 0.075 1.79 2.39 K 10.21 K
CPHC Canterbury Park Hl 9.3329 81.9 M 0.0661 0.71 2.23 K 20.86 K
WTG Wintergreen Acquisition Corp. Ordinary Shares 9.30 78.41 M 0.80 9.41 441 4.1 K
AIRT Air T Inc 13.7733 77.36 M 0.54 4.08 7.18 K 98.93 K
LFVN Lifevantage Cp 3.2094 66.6 M 0.2478 8.37 45.17 K 144.97 K
CRDF Cardiff Oncology Inc 664.56 61.92 M 6.48 0.98 12.32 K 8.19 M
OPXS Optex Systems Holdings, Inc. Common Stock 6.1488 61.32 M 0.1809 3.03 75 461.16
SGA Saga Communications 18.6025 48.89 M 0.2688 1.47 43.57 K 810.51 K
CULP Culp, Inc. Common Stock 25.6481 46.23 M 1.0648 4.33 309.7 K 7.94 M
RDI Reading Intl Cl A 13.52 41.2 M 0.08 0.6 82.36 K 1.11 M
ACFN Acorn Energy, Inc. Common Stock 6.88 39.17 M 0.48 7.5 3.09 K 21.29 K
ALDX Aldeyra Therapeu 7.91 38.35 M 0.16 2.06 129 K 1.02 M
WKHS Workhorse Group 8100.00 36.28 M 360.00 4.65 2 16.2 K
STKS The One Group 4.14 32.26 M 0.04 0.98 23.61 K 97.76 K
ANY Sphere 3D Corp 69440.00 30.54 M 2940.00 4.42 28 1.94 M
CRWS Crown Crafts Inc 4.108 27.44 M 0.0304 0.75 4.35 K 17.87 K
AIFC AI Financial Corporation 9.10 27.19 M 0.05 0.55 400 3.64 K
OMEX Odyssey Marine Expl 5.574 25.24 M 0.654 13.29 27.36 K 152.5 K
LIVE Live Ventures 16.20 22.39 M 0.12 0.75 25.25 K 409.05 K
DRK DarkHorse Technologies Inc. 69440.00 17.98 M 2940.00 4.42 28 1.94 M
ARKR Ark Restaurants Cp 18.7105 16.44 M 0.2219 1.2 561 10.5 K
GIGM Gigamedia Ltd 4.20 15.14 M 0.049 1.18 39.97 K 167.89 K
KTCC Key Tronic Cp 10.76 14.83 M 0.10 0.94 6.11 K 65.77 K
TANH Tantech Holdings 180480.00 12.91 M 7488.00 4.33 12 2.17 M
LSTA Lisata Therapeutics Inc 282.00 12.1 M 1.50 0.53 2.08 K 587.97 K
LEXX Lexaria Bioscience Corp 4.7727 9.56 M 0.4091 9.38 11.43 K 54.54 K
BRFH Barfresh Food Group 10.14 8.52 M 0.4745 4.91 5.08 K 51.49 K
BLIN Bridgeline Digital 462.50 8.45 M 5.00 1.09 44 20.35 K
OPNW OpenWorld, Inc. 1557.6392 7.85 M 17.7003 1.15 4 6.23 K
BKYI Bio-Key Intl Inc 380.16 4.86 M 34.56 10 241 91.62 K
TWAV TaoWeave Inc. 4980.00 4.39 M 780.00 18.57 1 4.98 K
PMCB Pharmacyte Biotech Inc 201.0101 4.37 M 37.0518 22.6 5.2 K 1.04 M
ORGS Orgenesis Inc 61.20 3.92 M 4.80 8.51 2 122.4

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PH Bank of America Corporation 11.7063 260.69 B 0.0664 0.57 7.91 K 92.54 K
APH Amphenol Corp 12.8378 199.29 B 0.262 2.08 20.19 M 259.24 M
TEVA Teva Pharmaceutical Industries Ltd ADR 55.2368 50.14 B 0.4279 0.78 5.2 M 287.25 M
ROL Rollins Inc 10.9724 18.64 B 0.228 2.12 1.97 M 21.62 M
PNR Pentair Ltd 36.0228 11.21 B 0.3802 1.07 5.91 M 212.76 M
EGO Eldorado Gold Corp 20.0225 9.77 B 0.1487 0.75 867.34 K 17.37 M
BVN Compania Mina Buenaventura S.A. ADR 9.5547 7.34 B 0.0545 0.57 806.8 K 7.71 M
CLF Cleveland-Cliffs Inc 4.5358 7 B 0.1326 3.01 7.85 M 35.59 M
IBP Installed Building Products 22.0394 5.94 B 0.4662 2.16 333.6 K 7.35 M
WFG West Fraser Timber L 48.5551 5.33 B 0.2502 0.52 4.17 K 202.62 K
SFBS Servisfirst Bancs 15.949 4.56 B 0.1673 1.06 340.2 K 5.43 M
JOE St. Joe Company 14.5679 4.25 B 0.1522 1.06 945.6 K 13.78 M
GEF-B Greif Inc 24.3205 4 B 0.166 0.69 5 K 121.6 K
GEFB Greif, Inc. 26.127 3.16 B 0.1783 0.69 5.04 K 131.76 K
LPL Lg Display Co. Ltd ADR 9.57 2.64 B 0.0506 0.53 1.66 M 15.88 M
SDRL Seadrill 2021 Ltd 22224.9102 2.62 B 267.7695 1.22 3.06 M 67.99 B
DCO Ducommun Inc 25.91 2.19 B 2.06 8.64 139 K 3.6 M
CC Chemours Company 10.5832 2 B 0.355 3.47 1.46 M 15.5 M
LPG Dorian Lpg Ltd 7.0285 1.97 B 0.183 2.67 355.7 K 2.5 M
HLF Herbalife Ltd 27.205 1.65 B 0.33 1.23 1.86 M 50.54 M
AMN Amn Healthcare Services Inc 30.91 1.46 B 0.23 0.75 685.2 K 21.18 M
NAT Nordic American Tanker Shipping Ltd 5.9724 1.38 B 0.1426 2.45 2.26 M 13.52 M
AGM-A Federal Agricultural Mortgage Corporation 19.8023 1.36 B 0.3018 1.55 100 1.98 K
ALX Alexander's Inc 207.3201 1.29 B 3.8312 1.88 7.9 K 1.64 M
NBR Nabors Industries 623.2084 1.26 B 4.7245 0.76 169.87 K 105.87 M
HL-PB Hecla Mining Company 30.6951 1.21 B 2.8988 10.43 1.07 K 32.84 K
GHM Graham Corp 17.9701 1.04 B 0.3202 1.81 36.11 K 648.92 K
GPRK Geopark Hlds Lmtd 3.6923 1.01 B 0.0709 1.96 12 K 44.31 K
HRTG Heritage Insurance Holdings 19.5775 976.68 M 0.3023 1.57 860.88 K 16.85 M
MUX Mcewen Mining Inc 9.5262 969.58 M 0.3908 4.28 73.46 K 699.83 K
GSBD Goldman Sachs Bdc Inc 7.1904 965.84 M 0.0432 0.6 482.6 K 3.47 M
TTI Tetra Technologies 5.5583 911.36 M 0.1056 1.94 805.9 K 4.48 M
GTNA Gray Television Inc 11.7459 852.28 M 0.1793 1.55 100 1.17 K
AHRT Armada Hoffler Properties, Inc. 5.2413 614.67 M 0.0309 0.59 160.3 K 840.18 K
GTN-A Gray Television Inc 11.0859 609.15 M 0.1692 1.55 100 1.11 K
ASPN Aspen Aerogels Inc 6.69 507.06 M 0.09 1.36 114.31 K 764.72 K
MITT-PA AG Mortgage Investment Trust Inc 12.8587 470.6 M 0.1226 0.96 2.15 K 27.59 K
LXFR Luxfer Holdings Plc 8.5521 463.48 M 0.0944 1.12 62.9 K 537.93 K
FPI Farmland Partners Inc 7.4681 374.1 M 0.0859 1.16 81.7 K 610.14 K
ECC Eagle Point Credit Co. Inc 3.4403 305.92 M 0.093 2.78 42 K 144.49 K
USNA Usana Health Sciences Inc 69.535 255.9 M 0.55 0.8 319.5 K 22.22 M
MX Magnachip Semiconductor Corp 7.75 186.38 M 0.08 1.04 528.38 K 4.09 M
LODE Comstock 152.25 145.75 M 19.75 14.91 223 33.95 K
CULP Culp Inc 25.6481 45.97 M 1.0648 4.33 309.7 K 7.94 M
HL-P-B Hecla Mining Company Preferred Stock 49.2195 4.6481 10.43 1.07 K 52.66 K
VIRT Virtu Financial, Inc. 14.6678 0.3479 2.43 626.61 K 9.19 M
GRBK Green Brick Partners 10.31 0.21 2.08 558.65 K 5.76 M
JBK Lehman Abs Corp 13.1466 0.2106 1.63 300 3.94 K
MITT-P-A AG Mortgage Investment Trust Inc. 8.25% Preferred Series A 16.4934 0.1573 0.96 2.15 K 35.39 K
IPB Merrill Lynch & Company 14.8561 0.1359 0.92 240 3.57 K
GJH Strats Sm Trust For United States Cellular Corp 4.8522 0.029 0.6 3.6 K 17.47 K
PHYS Sprott Physical Gold Trust 9.72 0.05 0.52 588.3 K 5.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 19.20 2.40 14.29 4.84 K 92.85 K
PPTA Perpetua Resources Corp 4.00 0.30 8.11 9.66 K 38.64 K
BN-PC Brookfield Corporation 7.5959 0.3335 4.59 3.88 K 29.49 K
ACB Aurora Cannabis Inc 34.80 1.20 3.57 589 20.5 K
PIF Polaris Infrastructure Inc 7.4392 0.24 3.33 300 2.23 K
BCE-PT Bce Inc Pref T 9.0914 0.2933 3.33 300 2.73 K
CRRX Carerx Corp 6.1006 0.1968 3.33 590 3.6 K
CCL-A CCL Industries Inc 27.0819 0.8736 3.33 500 13.54 K
BN-PK Brookfield Asset Management Inc Pref K 7.6035 0.2435 3.31 2.1 K 15.97 K
FRX Fennec Pharmaceuticals Inc 3.14 0.09 2.95 5.8 K 18.21 K
CTC Canadian Tire Corp Ltd 186.4086 5.1232 2.83 161 30.01 K
VCM Vecima Networks Inc 8.9186 0.2206 2.54 36.1 K 321.96 K
IMP Intermap Tech Corp 4.20 0.10 2.44 120.55 K 506.31 K
GFP Greenfirst Forest Products Inc 4.6784 0.0975 2.13 2.1 K 9.84 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.7902 0.1538 2.01 5.21 K 40.58 K
PWF-PT Power Financial Corp Pref T 13.8712 0.2438 1.79 1.8 K 24.97 K
EFN Element Fleet Management Corp 12.1181 0.2021 1.7 6.12 M 74.18 M
VLN Velan Inc Sv 17.7569 0.2794 1.6 2 K 35.51 K
SLF-PD Sun Life Financial Sr 4 Prf 12.702 0.1978 1.58 17.43 K 221.37 K
ELD Eldorado Gold 24.8325 0.347 1.42 1.45 M 36.02 M
ELVA Electrovaya Inc 3.60 0.05 1.41 3.56 K 12.82 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.2347 0.1242 1.36 11.91 K 110.02 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.6463 0.1429 1.36 17.55 K 186.8 K
SLF-PE Sun Life Financial Sr 5 Prf 12.81 0.1522 1.2 16.41 K 210.26 K
KBL Kbro Linen Inc 36.961 0.4186 1.15 4.9 K 181.11 K
TNT-UN True North Commercial Real Estate Investment Trust 13.9114 0.1415 1.03 5.36 K 74.61 K
LUG Lundin Gold Inc 3.3528 0.034 1.02 2.2 K 7.38 K
LNF Leons Furniture 10.3236 0.1036 1.01 4.95 K 51.05 K
HPS-A Hammond Power Solutions Inc 5.2371 0.052 1 2.23 K 11.68 K
CYB Cymbria Corp Cl A 34.60 0.34 0.99 4.19 K 145.08 K
SYZ Sylogist Ltd 5.3871 0.0508 0.95 5.61 K 30.21 K
SLF-PC Sun Life Financial Sr 3 Prf 12.6792 0.1189 0.95 6.07 K 76.92 K
VBNK Versabank 5.0658 0.0465 0.93 13.9 K 70.41 K
CHR Chorus Aviation Inc 37.8458 0.3394 0.9 536.32 K 20.3 M
PPL-PC Pembina Pipeline Corp Pref C 10.3604 0.0893 0.87 6.4 K 66.31 K
BCE-PI BCE Inc Pref AI 9.8571 0.0809 0.83 10.9 K 107.44 K
CUP-U Caribbean Utilities Company Ltd 6.1097 0.0457 0.75 500 3.05 K
CVG Clairvest Group 23.5895 0.176 0.75 403 9.51 K
MFC-PC Manulife Finl Srs 3 Prf 12.5219 0.0898 0.72 7.84 K 98.13 K
BCE-PG Bce Inc Pref G 9.8206 0.0693 0.71 5.32 K 52.28 K
ACQ Autocanada Inc 36.1261 0.2435 0.68 61.18 K 2.21 M
CU-PG Canadian Utilities Ltd Pref G 12.1856 0.0768 0.63 6.33 K 77.18 K
FTS-PI Fortis Inc Pref I 9.2453 0.0552 0.6 900 8.32 K
ELF-PF E-L Financial Corp Ltd Pref F 13.2856 0.0758 0.57 1.77 K 23.58 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.8032 0.075 0.55 325 4.49 K
FTS-PH Fortis Inc Pref H 10.985 0.0584 0.53 8.9 K 97.77 K
SEA Seabridge Gold Inc 5.7898 0.0307 0.53 29.14 K 168.69 K
BCE-PB BCE Inc Pref AB 9.0772 0.0472 0.52 11.84 K 107.45 K
WEED Canopy Growth Corp 19.70 0.10 0.51 11.95 K 235.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGAC Code Green Apparel Corp 47.00 1.09 M 2.40 5.38 11 517
BLSP Blue Sphere Corporation 4.407 216.59 K 0.507 13 2.22 M 9.8 M
USRM U.S. Stem Cell Inc 6.70 64.15 K 0.50 8.06 906 6.07 K
PRXIQ Premier Exhibitions Inc 4.3896 491 0.4534 11.52 7.21 K 31.65 K
ECEZ Ecosciences Inc 4400.00 251 299.00 7.29 14 61.6 K
PQEFF Petroteq Energy Inc 14.628 0.363 2.54 33.38 K 488.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 110.00 27.50 33.33 2 220
LKY Lucky Minerals Inc 10.5263 2.2556 27.27 1.89 K 19.88 K
NAR North Arrow Minerals Inc 4.90 0.70 16.67 13.75 K 67.38 K
LTV Leonovus Inc 3.30 0.30 10 2.25 K 7.42 K
IFOS Itafos Inc 10.2257 0.9296 10 8.38 K 85.7 K
NEXG NeXGold Mining Corp 7.20 0.60 9.09 22.35 K 160.92 K
CDB Cordoba Minerals Corp 3.145 0.17 5.71 76 239.02
KIP Kiplin Metals Inc 28.35 1.35 5 14.16 K 401.55 K
CTA Centaurus Energy Inc 205.00 5.00 2.5 1.33 K 273.26 K
ENDR Enduro Metals Corporation 5.00 0.10 2.04 1.19 K 5.95 K
© 2026 - CastFwd Corp.