Gainer Valuations for 1 July 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 1 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 50.6312 36.81 B 1.0909 2.2 706.1 K 35.75 M
PRK Park National Corp 59.2243 3.26 B 1.1108 1.91 25.5 K 1.51 M
ESBA Empire State Realty Op LP 13.699 1.46 B 0.0725 0.53 13.1 K 179.46 K
TMP Tompkinstrustco 38.9181 1.45 B 0.4298 1.12 50.9 K 1.98 M
OGCP Empire State Realty Op LP Se 13.6526 1.42 B 0.0885 0.65 4.88 K 66.6 K
CIX Compx International Inc 7.2579 500.32 M 0.127 1.78 421 3.06 K
INFU Infusystems Holdings 3.25 292.38 M 0.06 1.88 1.8 K 5.85 K
FRD Friedman Industries Inc 5.7082 270.98 M 0.1338 2.4 13.1 K 74.78 K
ACU Acme United Corp 14.8256 265.45 M 0.0896 0.61 2.5 K 37.06 K
GENC Gencor Industries IN 6.5333 251.53 M 0.0866 1.34 27.94 K 182.57 K
ERC Wells Fargo Advantage Multi-Sector 4.5992 243.51 M 0.0574 1.26 132.3 K 608.47 K
ELLO Ellomay Capital Ltd 8.2227 239.97 M 0.1557 1.93 53.04 K 436.13 K
ECF Ellsworth Convertible Growth and Income 4.0362 158.02 M 0.0674 1.7 12.7 K 51.26 K
LODE Comstock Mining Inc 157.50 146.03 M 11.25 7.69 542 85.36 K
SIF Sifco Industries 15.09 128.63 M 0.19 1.28 6.5 K 98.09 K
BDL Flanigan's Enterprises 22.4272 116.71 M 0.5453 2.49 324 7.27 K
WYY Widepoint Corp 16.80 62.39 M 0.10 0.6 49.46 K 831 K
DIT Amcon Distributing Company 67.1118 58.53 M 1.3556 2.06 600 40.27 K
ATNM Actinium Pharmaceuticals Inc 80.6999 48.42 M 1.20 1.51 23.59 K 1.9 M
FSP Franklin Street Properties 6.401 40.53 M 0.045 0.71 553.9 K 3.55 M
AGIG AGIG 26.25 36.75 M 1.25 5 457 12 K
NNVC Nanoviricides Inc 35.00 33.97 M 0.40 1.16 9.62 K 336.52 K
MLSS Milestone Scientific 3.50 27.36 M 0.10 2.94 5.8 K 20.31 K
CVM Cel-Sci Corp 517.50 23.75 M 22.50 4.55 693 358.63 K
JOB General Employment Enterprises 9.798 21.35 M 0.119 1.23 7.84 K 76.8 K
UUU Universal Security Instruments 5.1448 16.02 M 0.059 1.16 18.8 K 96.72 K
REED Reed's, Inc. 1829.8025 14.82 M 34.579 1.93 135 247.02 K
INUV Inuvo Inc 30.90 6.46 M 0.30 0.98 18.87 K 583.08 K
DSS Document Security Systems 560.8688 4.66 M 10.386 1.89 9 5.05 K
OPTT Ocean Power Tech Inc 106.00 3.75 M 3.00 2.91 52.32 K 5.55 M
AUMN Golden Minerals Company 8.875 3.4 M 0.085 0.97 9.15 K 81.21 K
ENSV Enservco Corpporation 22.95 29.09 K 0.45 2 934 21.44 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.4953 0.3295 1.42 1.48 K 34.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 475.00 10.00 2.15 50 23.75 K
FC Feeder Cattle 189.35 3.775 2.03 7.57 K 1.43 M
HE Lean Hogs 77.10 0.90 1.18 6.5 K 501.07 K
RU Rubber 206.70 1.70 0.83 27 5.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.2682 5.1 T 0.2613 0.93 120.96 M 3.42 B
MSFT Microsoft Corporation 38.2711 4.05 T 0.254 0.67 28.34 M 1.08 B
GOOGL Alphabet Inc Class A 26.9423 3.54 T 0.1616 0.6 30.76 M 828.75 M
AMZN Amazon.com Inc 21.8695 2.89 T 0.165 0.76 39.74 M 869.13 M
META Meta Platforms Inc 86.2333 1.64 T 1.1311 1.33 25.26 M 2.18 B
AVGO Broadcom Inc. 10.4181 1.53 T 0.1976 1.93 43.06 M 448.59 M
WMT Walmart Inc. 19.544 1 T 0.2584 1.34 32.32 M 631.7 M
ASML ASML Holding N.V. ADR 95.4211 583.23 B 1.3728 1.46 1.31 M 124.56 M
COST Costco Wholesale 114.0827 472.46 B 1.1953 1.06 1.71 M 194.74 M
AMAT Applied Materials 17.1467 294.06 B 0.2549 1.51 13.06 M 223.97 M
AZN Astrazeneca Plc ADR 44.1322 293.73 B 0.635 1.46 2.13 M 94.2 M
LRCX Lam Research Corp 7.0779 276.95 B 0.0791 1.13 18.44 M 130.49 M
PANW Palo Alto Networks Inc 29.3566 270.81 B 0.24 0.82 6.72 M 197.34 M
TXN Texas Instruments 38.4268 270.37 B 0.2961 0.78 9.82 M 377.36 M
AMGN Amgen Inc 113.2464 251.65 B 1.0741 0.96 2.3 M 260.43 M
KLAC K L A-Tencor Corp 46.6484 197.24 B 0.4764 1.03 868.3 K 40.5 M
PEP Pepsico Inc 68.2871 193.35 B 0.8525 1.26 4.81 M 328.37 M
ADI Analog Devices 52.0461 191.24 B 0.3063 0.59 2.1 M 109.31 M
VZ Verizon Communications Inc 26.3394 190.9 B 0.2186 0.84 12.55 M 330.45 M
VRTX Vertex Pharmaceutic 126.19 139.67 B 2.71 2.19 1.45 M 183.08 M
MRVL Marvell Technology Inc 12.0571 139.1 B 0.1043 0.87 4.93 M 59.47 M
IBKR Interactive Brokers 10.6447 132.16 B 0.2939 2.84 2.53 M 26.96 M
SBUX Starbucks Corporation 43.2375 124.77 B 0.2207 0.51 6.11 M 264.08 M
ADP Automatic Data Processing, Inc. 63.8936 119.24 B 0.5213 0.82 1.82 M 116.35 M
CME CME Group Inc 60.6758 109 B 0.4209 0.7 1.05 M 63.44 M
WDC Western Digital Cp 50.7999 108.47 B 0.6522 1.3 4.9 M 248.72 M
MAR Marriot International 67.5649 107.42 B 0.5406 0.81 1.85 M 125.31 M
EQIX Equinix Inc 199.0393 104.38 B 1.2769 0.65 466.3 K 92.81 M
CSX CSX Corp 9.2976 93.51 B 0.0707 0.77 18.61 M 173 M
INTU Intuit Inc 93.4111 90.39 B 0.7814 0.84 1.34 M 125.23 M
CTAS Cintas Corp 19.0603 88.61 B 0.1653 0.87 2 M 38.16 M
CMCSA Comcast Corporation 22.3994 87.04 B 0.7593 3.51 46.24 M 1.04 B
MDLZ Mondelez Intl Inc 32.577 84.1 B 0.368 1.14 6.01 M 195.93 M
ROST Ross Stores Inc 44.4612 76.03 B 0.7021 1.6 1.93 M 85.62 M
HON Honeywell International Inc. Common Stock 73.9216 72.58 B 0.6254 0.85 2.42 M 178.61 M
ORLY O'Reilly Automotive 15.3987 72.25 B 0.3333 2.21 10.18 M 156.83 M
AEP American Electric Power Company 36.4223 69.88 B 0.2187 0.6 2.66 M 97.05 M
KMB Kimberly-Clark Corp 74.6079 68.68 B 1.3005 1.77 1.24 M 92.47 M
PCAR Paccar Inc 28.5424 55.67 B 0.2396 0.85 2.18 M 62.29 M
ADSK Autodesk Inc 50.39 55.04 B 0.31 0.62 2.85 M 143.85 M
XEL XCEL Energy Inc 23.2538 51.46 B 0.2289 0.99 3.63 M 84.31 M
KDP Keurig Dr Pepper Inc 9.3125 50.27 B 0.2086 2.29 1.63 M 15.19 M
FITB Fifth Third Bancorp 14.5843 49.12 B 0.2207 1.54 7.91 M 115.33 M
EXC Exelon Corp 15.4532 47.24 B 0.1511 0.99 6.62 M 102.37 M
TRI Thomson Reuters Corporation Common Shares 29.6926 46.94 B 0.4001 1.37 537.5 K 15.96 M
ROP Roper Industries 163.2163 46.71 B 1.4631 0.9 320.6 K 52.33 M
PAYX Paychex Inc 34.0265 40.85 B 0.3093 0.92 4.25 M 144.72 M
ODFL Old Dominion Freight Line Inc 22.0175 35.21 B 0.1276 0.58 1.98 M 43.64 M
ACGL Arch Capital Grp Ltd 21.747 35.2 B 0.5229 2.46 3.74 M 81.27 M
GMAB Genmab A/S ADR 8.744 34.31 B 0.07 0.81 12.5 K 109.3 K
FISV Fiserv Inc 41.2554 33.8 B 0.6278 1.55 2.14 M 88.44 M
ILMN Illumina Inc 214.6693 33.38 B 2.2569 1.06 1.71 M 367.28 M
STLD Steel Dynamics Inc 16.674 32.36 B 0.112 0.68 2 M 33.31 M
NTRS Northern Trust Corp 57.7587 32.18 B 0.3678 0.64 909.2 K 52.51 M
HBAN Huntington Bcshs 7.3896 32.08 B 0.1031 1.41 8.39 M 61.99 M
RYAAY Ryanair Hlds Plc ADR 27.3637 31.98 B 0.4304 1.6 978.05 K 26.76 M
CPRT Copart Inc 4.46 30.06 B 0.03 0.68 2.92 M 13.02 M
KHC Kraft Heinz Company 54.7062 28.91 B 1.9578 3.71 3.08 M 168.4 M
CINF Cincinnati Financial 39.02 28.58 B 1.7527 4.7 1.49 M 58.27 M
ULTA Ulta Beauty Inc 155.42 28.44 B 0.97 0.63 701.3 K 109 M
CTSH Cognizant Tech Sol 54.794 28.43 B 0.9085 1.69 2.44 M 133.61 M
VRSN Verisign Inc 62.5199 27.43 B 1.5605 2.56 1.09 M 68.34 M
FWONA Liberty Media F1 Series A 24.5767 26.18 B 0.1827 0.75 1.16 M 28.61 M
DLTR Dollar Tree Inc 80.11 25.75 B 1.12 1.42 1.81 M 145 M
CASY Casey's General Stor 89.2534 25.58 B 0.95 1.08 449.47 K 40.12 M
PFG Principal Financial Group Inc 34.8203 24.51 B 0.3362 0.97 979.9 K 34.12 M
LPLA Lpl Financial Hld 40.6467 23.79 B 0.2692 0.67 417.8 K 16.98 M
VTRS Viatris Inc 56.4909 23.53 B 1.4913 2.71 3.6 M 203.11 M
PTC Ptc Inc 41.25 21.28 B 0.23 0.56 580.52 K 23.95 M
JBHT J B Hunt Transport 74.8728 20.91 B 0.7047 0.95 1.75 M 131.06 M
CDW CDW Corporation 30.5316 20.54 B 0.326 1.08 832.3 K 25.41 M
EVRG Evergy Inc 23.6174 20.29 B 0.3267 1.4 1.49 M 35.29 M
SBAC SBA Communications 106.6311 19.88 B 1.156 1.1 648.6 K 69.16 M
TSCO Tractor Supply Company 15.6576 19.49 B 0.1449 0.93 3.59 M 56.2 M
LNT Alliant Energy Corp 20.63 19.05 B 0.1455 0.71 1.24 M 25.62 M
SMCI Super Micro Computer 3.025 18.79 B 0.067 2.27 5.3 M 16.04 M
HST Host Marriott Financial Trust 13.2262 17.56 B 0.3696 2.87 9.12 M 120.64 M
ASND Ascendis Pharma ADR 18.235 17.1 B 0.555 3.14 95.93 K 1.75 M
HAS Hasbro Inc 53.2878 16.91 B 0.6962 1.32 1.86 M 99.01 M
LAMR Lamar Advertis A 34.8718 16.12 B 0.3126 0.9 593 K 20.68 M
CHTR Charter Communications 173.59 15.75 B 2.34 1.37 2.02 M 351 M
JAZZ Jazz Pharma Plc 177.13 15.63 B 1.06 0.6 651.9 K 115.47 M
ICLR Icon Plc 67.84 15.55 B 0.54 0.8 381.86 K 25.91 M
PNFP Pinnacle Finl Ptnrs 48.986 15.55 B 0.5963 1.23 140.15 K 6.87 M
ZBRA Zebra Technologies 112.81 15.38 B 1.76 1.58 418.34 K 47.19 M
CHKP Check Point Software 80.21 14.7 B 0.66 0.83 1.17 M 93.79 M
MANH Manhattan Assoc 60.17 14.62 B 0.52 0.87 505.69 K 30.43 M
REG Regency Centers Corp 39.9949 14.23 B 0.83 2.12 796.5 K 31.86 M
ERIE Erie Indemnity Company 65.8104 14.15 B 1.9983 3.13 57.7 K 3.8 M
FIVE Five Below Inc 39.73 13.97 B 0.20 0.51 572.09 K 22.73 M
COKE Coca Cola Bot Cons 14.4319 13.84 B 0.403 2.87 426.5 K 6.16 M
LOGI Logitech Int S.A. 11.9503 13.83 B 0.1608 1.36 373.77 K 4.47 M
SEIC Sei Investments Company 43.4324 12.87 B 0.2904 0.67 521.42 K 22.65 M
TXRH Texas Roadhouse Inc 33.0114 12.51 B 0.2798 0.85 689.29 K 22.75 M
ALGN Align Technology 63.22 12.28 B 0.51 0.81 785.96 K 49.69 M
JKHY Jack Henry & Assoc 57.6307 12 B 0.8599 1.51 341.8 K 19.7 M
AKAM Akamai Technologies 70.37 11.54 B 0.55 0.79 962.2 K 67.71 M
FDS FactSet Research Systems Inc 147.0849 11.52 B 2.1318 1.47 402.97 K 59.27 M
AGNC Agnc Investment Corp 4.9038 11.38 B 0.0397 0.82 4.1 M 20.1 M
UHAL A M E R C O 31.8505 11.03 B 0.4192 1.33 402 K 12.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.9474 2.02 T 0.1722 0.97 12.4 M 222.61 M
LLY Eli Lilly and Company 70.4897 1.26 T 1.1298 1.63 3.63 M 255.81 M
BRK-B Berkshire Hathaway Inc (Class B) 137.52 1.23 T 1.41 1.04 3.24 M 446.24 M
BRK-A Berkshire Hathaway Inc (Class A) 206365.00 1.22 T 1515.00 0.74 547 112.88 M
WMT Walmart Stores 19.5908 1 T 0.259 1.34 32.32 M 633.21 M
JPM JP Morgan Chase & Company 51.3342 908.43 B 0.5656 1.11 13.96 M 716.85 M
V Visa Inc 62.9098 789.02 B 0.649 1.04 6.26 M 393.86 M
JNJ Johnson & Johnson 73.1534 679.13 B 0.7503 1.04 6.73 M 492.08 M
MA Mastercard Inc 88.5487 571.33 B 0.9557 1.09 3.74 M 330.91 M
ABBV Abbvie Inc 43.7381 518.44 B 0.8427 1.96 7.69 M 336.56 M
KO Coca-Cola Company 28.1876 413.11 B 0.1927 0.69 11.18 M 315.06 M
PG Procter & Gamble Company 62.2299 390.13 B 1.1553 1.89 8.87 M 551.85 M
MRK Merck & Company 39.3711 366.73 B 0.458 1.18 9.83 M 387.03 M
UNH Unitedhealth Group Inc 104.2164 356.28 B 1.1657 1.13 3.27 M 340.72 M
HD Home Depot 86.8937 352.6 B 0.7288 0.85 4.22 M 366.36 M
BAC Bank of America Corporation 13.6686 348.81 B 0.1588 1.18 62.32 M 851.79 M
PM Philip Morris International Inc 47.8462 301 B 0.6651 1.41 4.03 M 193.02 M
MS Morgan Stanley 29.0838 292.81 B 0.4212 1.47 10.55 M 306.83 M
TMO Thermo Fisher Scientific Inc 126.7019 267.38 B 1.0267 0.82 1.16 M 147.1 M
GS Goldman Sachs Group 169.0155 261.39 B 0.9259 0.55 2.82 M 476.67 M
WFC Wells Fargo & Company 41.896 256.63 B 0.4932 1.19 12.17 M 509.68 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8799 244.25 B 0.0535 1.11 992.1 K 4.84 M
IBM International Business Machines 100.4796 232.6 B 1.1178 1.12 3.36 M 337.85 M
AXP American Express Company 67.2876 217.47 B 0.5837 0.88 5.32 M 357.96 M
DIS Walt Disney Company 105.4436 205.68 B 1.5111 1.45 5.44 M 573.13 M
C Citigroup Inc 41.1088 201.88 B 0.3248 0.8 17.61 M 723.77 M
MCD McDonald's Corporation 73.4197 199.16 B 0.529 0.73 4.45 M 326.44 M
ABT Abbott Laboratories 40.1288 191.4 B 0.3565 0.9 3.38 M 135.56 M
NVO Novo Nordisk A/S ADR 47.7415 182.45 B 0.5855 1.24 1.47 M 70.24 M
WELL Welltower Inc 44.0291 181.46 B 0.4778 1.1 3.44 M 151.62 M
CRM Salesforce.com Inc 69.5193 176.9 B 0.8968 1.31 3.06 M 212.78 M
UNP Union Pacific Corp 75.4761 176.45 B 0.6201 0.83 3.77 M 284.56 M
BUD Anheuser-Busch Inbev S.A. ADR 100.282 167.55 B 1.5464 1.57 1.16 M 116.53 M
DHR Danaher Corp 35.1254 165.29 B 0.3051 0.88 8.43 M 296.28 M
SCHW The Charles Schwab Corp 28.903 160.36 B 0.4101 1.44 7.41 M 214.28 M
TJX TJX Companies 29.046 151.94 B 0.5385 1.89 5.57 M 161.83 M
ACN Accenture Plc 81.134 150.27 B 1.059 1.32 2.26 M 183.32 M
UL Unilever Plc ADR 34.7594 143.44 B 0.3128 0.91 681.45 K 23.69 M
CB Chubb Ltd 82.9078 138.87 B 0.6553 0.8 17.65 M 1.46 B
BA Boeing Company 124.6406 136.6 B 1.7802 1.45 3.26 M 406.44 M
SPGI S&P Global Inc 91.4316 136.57 B 0.9013 1 1.04 M 95.01 M
LMT Lockheed Martin Corp 141.1785 135.87 B 1.7031 1.22 950 K 134.12 M
HDB Hdfc Bank Ltd ADR 12.7769 132.77 B 0.2667 2.13 3.16 M 40.44 M
PGR Progressive Corp 20.9298 131.82 B 0.4489 2.19 5.05 M 105.78 M
BTI British American Tobacco Industries ADR 26.9634 129.11 B 0.259 0.97 365 K 9.84 M
BMY Bristol-Myers Squibb Company 47.02 127.02 B 1.0423 2.27 7.49 M 352 M
PLD Prologis Inc 27.5819 126.93 B 0.5108 1.89 3.1 M 85.43 M
SYK Stryker Corp 85.0022 124 B 0.4424 0.52 782.8 K 66.54 M
PH Parker-Hannifin Corp 98.2036 120.64 B 0.6874 0.7 1.1 M 108.4 M
COF Capital One Financial Corp 72.5765 119.45 B 0.516 0.72 2.73 M 198.05 M
CVS CVS Corp 76.6023 109.08 B 0.6015 0.79 3.91 M 299.48 M
SO Southern Company 26.8544 108.94 B 0.1783 0.67 4.68 M 125.56 M
MPC Marathon Petroleum Corp 38.5794 106.16 B 1.0476 2.79 7.56 M 291.53 M
GSK Glaxosmithkline Plc ADR 24.8317 103.31 B 0.2887 1.18 2.93 M 72.67 M
DUK Duke Energy Corp 45.6494 99.88 B 0.2954 0.65 2.37 M 108.3 M
VLO Valero Energy Corp 42.3793 99.49 B 1.2292 2.99 9.04 M 382.9 M
PSX Phillips 66 54.646 98.7 B 0.4974 0.92 3.78 M 206.54 M
GD General Dynamics Corp 113.2699 97.84 B 1.1709 1.04 1.22 M 137.86 M
MMM 3M Company 91.9167 97.47 B 0.7972 0.87 2.07 M 189.83 M
ICE Intercontinental Exchange 39.3752 97.26 B 0.3715 0.95 5.39 M 212.19 M
BN Brookfield Corporation 10.6329 95.92 B 0.0935 0.89 1.7 M 18.13 M
USB U.S. Bancorp 30.0612 94.96 B 0.5107 1.73 6.03 M 181.12 M
ING ING Groep N.V. ADR 9.3039 94.32 B 0.1437 1.57 3.83 M 35.59 M
PNC PNC Bank 68.4421 91.77 B 0.9873 1.46 1.87 M 127.92 M
KKR KKR & Co. LP 18.3406 90.6 B 0.1434 0.79 1.46 M 26.83 M
ELV Elevance Health Inc 141.7424 90.37 B 0.9265 0.66 1.14 M 161.68 M
SPG Simon Property Group 102.0399 88.46 B 1.016 1.01 1.64 M 167.2 M
MCO Moody's Corp 97.8739 88.12 B 0.9249 0.95 654.47 K 64.06 M
AMT American Tower Corp 72.0779 87.65 B 0.552 0.77 1.81 M 130.14 M
SHW Sherwin-Williams Company 84.6571 86.47 B 1.7455 2.11 1.79 M 151.72 M
JCI Johnson Controls Intl 24.0065 85.71 B 0.2225 0.94 2.18 M 52.44 M
HLT Hilton Inc 53.874 84.41 B 0.4461 0.83 1.81 M 97.76 M
ITW Illinois Tool Works Inc 72.5187 81.49 B 1.2729 1.79 2.58 M 187.34 M
TRV The Travelers Companies Inc 78.5598 80.98 B 2.0886 2.73 3.45 M 270.8 M
CL Colgate-Palmolive Company 51.0926 77.85 B 0.5792 1.15 2.99 M 152.59 M
BCS Barclays Plc ADR 11.9036 77.09 B 0.1431 1.22 2.56 M 30.47 M
NOC Northrop Grumman Corp 134.5942 76.58 B 1.2359 0.93 734.4 K 98.85 M
CNI Canadian National Railway 47.3307 76.28 B 0.2689 0.57 469.98 K 22.24 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8831 75.85 B 0.0408 1.06 1.93 M 7.51 M
TGT Target Corporation 60.1392 75.37 B 0.9855 1.67 4.09 M 245.84 M
RSG Republic Services 32.7716 75.18 B 0.2161 0.66 1.08 M 35.26 M
LYG Lloyds Banking Group Plc ADR 3.2628 75.12 B 0.0179 0.55 1.19 M 3.9 M
NSC Norfolk Southern Corp 69.6878 73.18 B 0.5854 0.85 2.32 M 161.93 M
MFC Manulife Financial Corp 11.3471 73.05 B 0.0788 0.7 918.8 K 10.43 M
AJG Arthur J. Gallagher & Company 39.4469 71.95 B 0.4127 1.06 1.07 M 42.13 M
RELX Relx Plc ADR 12.9298 69.45 B 0.2802 2.22 141.7 K 1.83 M
DLR Digital Realty Trust 46.2471 69.34 B 1.2025 2.67 2.42 M 111.89 M
APD Air Products and Chemicals 100.935 69.27 B 1.2315 1.24 1.26 M 127.31 M
TDG Transdigm Group Inc 141.4778 68.17 B 1.7661 1.26 304.5 K 43.08 M
DB Deutsche Bank Ag 23.9942 67.8 B 0.7625 3.28 3.2 M 76.71 M
CRH CRH Plc ADR 21.8206 65.01 B 0.1847 0.85 489.9 K 10.69 M
MET Metlife Inc 37.6735 64.16 B 0.3202 0.86 4.86 M 182.99 M
BSX Boston Scientific Corp 17.80 63.81 B 0.10 0.56 8.34 M 148.53 M
NWG Natwest Group Plc ADR 6.7864 63.56 B 0.1205 1.81 501.16 K 3.4 M
CAH Cardinal Health 63.1644 63.51 B 0.9666 1.55 3.4 M 214.44 M
PSA Public Storage 122.738 63.18 B 1.7715 1.46 900.89 K 110.57 M
ALL Allstate Corp 51.7618 62.8 B 0.4901 0.96 4.66 M 241.09 M
TFC Truist Financial Corp 26.5545 60.32 B 0.4724 1.81 3.87 M 102.89 M
EW Edwards Lifesciences Corp 23.9333 60.21 B 0.195 0.82 4.76 M 114.02 M
NKE Nike Inc 50.2237 59.23 B 0.6472 1.31 5.92 M 297.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.0753 259.39 B 0.1172 1.97 10.2 K 61.97 K
MBGAF Mercedes-Benz Group AG 66.2164 44.77 B 0.7545 1.15 29.1 K 1.93 M
LNWO Light & Wonder, Inc. 16.08 6.04 B 0.54 3.47 1.69 M 27.25 M
GAMI GAMCO Investors Inc 31.6955 536.94 M 0.2336 0.74 62.58 K 1.98 M
SDCH SideChannel Inc. 3.25 5.76 M 0.289 9.76 19.6 K 63.7 K
ASHI Vapor Hub International Inc. 8.80 60.28 K 0.42 5.01 1.05 K 9.23 K
RGGI Resgreen Group International Inc 4.00 48.75 K 1.00 33.33 28 112
CBRI CMTSU Liquidation Inc 3.50 8.16 K 0.05 1.45 113.49 K 397.2 K
STTO SITO Mobile Ltd. 3.85 5.13 K 0.25 6.94 18.1 K 69.69 K
EMWPF Eros Media World Plc 508.80 1.9 K 6.40 1.27 11.71 K 5.96 M
SIMPQ Simply Inc 677.50 1.55 K 12.50 1.88 72 48.78 K
SPDC Speed Commerce Inc 4.6224 603 0.1424 3.18 44.8 K 207.07 K
PRXIQ Premier Exhibitions Inc 4.54 491 0.09 2.02 482 2.19 K
YVRLF Liquid Media Group Ltd. 76.40 482 0.40 0.53 633 48.36 K
SIRC Solar Integrated Roofing Corporation 123.7499 19.80 19.05 1 123.75
ESINQ ITT Educational Services Inc 4.22 0.25 6.3 1.48 M 6.24 M
TREVQ Trevali Mining Corporation 7.28 0.28 4 69 502.32
SRSCQ Sears Canada Inc 6.15 0.06 0.99 7.21 K 44.31 K
© 2026 - CastFwd Corp.