Gainer Valuations for 2 July 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 2 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.7892 58.31 B 0.3488 1.18 158.9 K 4.73 M
CBOE CBOE Global Markets Inc 51.4537 36.81 B 0.8225 1.62 849.8 K 43.73 M
CQP Cheniere Energy Partners LP 15.1819 28.41 B 0.1088 0.72 188.82 K 2.87 M
SIM Grupo Simec S.A. DE C.V. ADR 8.2579 3.74 B 0.084 1.03 7.1 K 58.66 K
NG Novagold Resources Inc 3.27 3.02 B 0.05 1.55 1.54 M 5.03 M
ESBA Empire State Realty Op LP 13.7716 1.46 B 0.0726 0.53 19.7 K 271.3 K
FISK Empire State Realty Op LP Se 13.6662 1.41 B 0.1364 1.01 473 6.46 K
INFU Infusystems Holdings 3.29 292.38 M 0.04 1.23 4.5 K 14.8 K
LCTX Lineage Cell Therapeutics Inc 3.1579 273.14 M 0.0944 3.08 855.19 K 2.7 M
BKTI Bk Technologies Inc 19.1752 261.44 M 0.6777 3.66 2.19 K 41.99 K
GENC Gencor Industries IN 6.6067 251.53 M 0.0734 1.12 14.7 K 97.09 K
PLX Protalix Biotherapeutics 19.60 207.07 M 0.50 2.62 6.53 K 127.95 K
PED Pedevco Corp 90.00 192.87 M 4.00 4.65 185 16.65 K
USBC USBC, Inc. 220.00 147.54 M 2.00 0.92 15 3.3 K
LODE Comstock Mining Inc 162.50 146.03 M 5.00 3.17 230 37.38 K
ARMP Armata Pharmaceuticals Inc 1330.00 141.29 M 70.00 5.56 64 85.12 K
SIF Sifco Industries 15.44 128.63 M 0.35 2.32 4.9 K 75.66 K
OPHC Optimumbank Hlds 10.10 114.3 M 0.20 2.02 993 10.03 K
GLU Gabelli Global Utility 8.5648 113.79 M 0.0705 0.83 4.8 K 41.11 K
CATX Perspective Therapeutics Inc 15.10 97.67 M 0.40 2.72 49.06 K 740.81 K
CEV Eaton Vance California Muni Income Trust 7.6194 76.95 M 0.0549 0.73 4.24 K 32.33 K
SDEV Stablecoin Development Corporation 65791.8438 65.07 M 2024.3633 3.17 1 65.79 K
WYY Widepoint Corp 18.00 62.39 M 1.20 7.14 54.83 K 986.89 K
CVU CPI Aerostructures 10.101 61.35 M 0.081 0.81 14.49 K 146.35 K
DIT Amcon Distributing Company 68.0046 58.53 M 0.8928 1.33 700 47.6 K
WWR Westwater Resources 568.8001 52.86 M 9.4202 1.68 156 88.73 K
IBIO Ibio Inc 4700.00 51.03 M 50.00 1.08 69 324.3 K
DXR Daxor Corp 6.6028 50.91 M 0.0489 0.75 25.11 K 165.83 K
MLSS Milestone Scientific 3.55 27.36 M 0.05 1.43 37.11 K 131.73 K
REED Reed's, Inc. 1841.3287 14.82 M 11.5262 0.63 166 305.66 K
DSS Document Security Systems 582.4731 4.66 M 21.6043 3.85 3 1.75 K
AUMN Golden Minerals Company 9.1225 3.4 M 0.2475 2.79 1.56 K 14.22 K
OGEN Oragenics Inc 33660.00 1.6 M 9540.00 39.55 48 1.62 M
MTNB Matinas Biopharma Hl 52.50 1.21 M 2.50 5 414 21.73 K
ENSV Enservco Corpporation 23.10 29.09 K 0.15 0.65 417 9.63 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.2888 0.5891 2.21 4.16 K 113.38 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.5858 0.1933 1.05 8.14 K 151.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 78.78 1.68 2.18 5.86 K 461.57 K
CB Cash-settled Butter 193.00 2.35 1.23 7 1.35 K
ZL Soybean Oil 33.56 0.36 1.08 8.5 K 285.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 27.1427 3.54 T 0.2004 0.74 28.12 M 763.36 M
AVGO Broadcom Inc. 10.5826 1.53 T 0.1645 1.58 32.8 M 347.08 M
TSLA Tesla Inc 18.668 1.49 T 0.7247 4.04 107.46 M 2.01 B
MU Micron Technology 18.5987 829.5 B 0.2828 1.54 26.18 M 486.88 M
INTC Intel Corp 23.7834 315.55 B 0.2919 1.24 27.11 M 644.65 M
AMAT Applied Materials 17.2346 294.06 B 0.0879 0.51 9.07 M 156.27 M
AZN Astrazeneca Plc ADR 44.6579 293.73 B 0.5257 1.19 1.19 M 53.04 M
LRCX Lam Research Corp 7.1605 276.95 B 0.0826 1.17 15.2 M 108.86 M
KLAC K L A-Tencor Corp 47.0345 197.24 B 0.3861 0.83 829.8 K 39.03 M
SHOP Shopify Inc 3.131 195.63 B 0.02 0.64 3.03 M 9.49 M
TMUS T-Mobile US 37.469 178.71 B 0.3269 0.88 1.8 M 67.6 M
VRTX Vertex Pharmaceutic 131.26 139.67 B 5.07 4.02 3.66 M 480.48 M
MRVL Marvell Technology Inc 12.1658 139.1 B 0.1087 0.9 3.6 M 43.75 M
IBKR Interactive Brokers 11.1428 132.16 B 0.4981 4.68 6.31 M 70.29 M
SBUX Starbucks Corporation 43.5183 124.77 B 0.2808 0.65 5.68 M 247.39 M
STX Seagate Technology 29.381 116.19 B 0.3539 1.22 4.71 M 138.49 M
CME CME Group Inc 61.0384 109 B 0.3626 0.6 1.36 M 82.82 M
WDC Western Digital Cp 51.7143 108.47 B 0.9144 1.8 4.37 M 225.83 M
REGN Regeneron Pharmaceuticals 507.6504 95.17 B 4.5393 0.9 374.7 K 190.22 M
NTES Netease Inc ADR 23.9251 83.01 B 0.1321 0.56 3.2 M 76.48 M
AEP American Electric Power Company 37.0647 69.88 B 0.6424 1.76 2.13 M 78.77 M
MPWR Monolithic Power Sys 46.9632 67.69 B 0.5918 1.28 209.8 K 9.85 M
NXPI Nxp Semiconductors 86.7444 64.63 B 0.4332 0.5 1.66 M 143.6 M
NDAQ Nasdaq Inc 13.7722 60.65 B 0.1178 0.86 3.36 M 46.34 M
PCAR Paccar Inc 28.6932 55.67 B 0.1508 0.53 2.94 M 84.41 M
ADSK Autodesk Inc 50.83 55.04 B 0.44 0.87 2.77 M 140.78 M
MSTR Strategy 17.257 53.16 B 0.251 1.48 663.56 K 11.45 M
EBAY Ebay Inc 23.0892 53.11 B 0.5301 2.35 39.2 M 905.03 M
XEL XCEL Energy Inc 23.4828 51.46 B 0.229 0.98 2.79 M 65.63 M
BKR Baker Hughes A Ge Co. Cl A 32.2357 48.11 B 0.1816 0.57 2.57 M 82.69 M
EXC Exelon Corp 15.609 47.24 B 0.1558 1.01 7.78 M 121.36 M
PAYX Paychex Inc 34.2674 40.85 B 0.2409 0.71 3 M 102.92 M
NBIS Nebius Group N.V. 15.38 38.45 B 0.35 2.33 1.69 M 25.92 M
ESLT Elbit Systems Ltd 69.9124 33.84 B 0.8104 1.17 14.9 K 1.04 M
ULTA Ulta Beauty Inc 156.23 28.44 B 0.81 0.52 801.5 K 125.22 M
INSM Insmed Inc 24.03 25.47 B 0.15 0.63 175.77 K 4.22 M
INCY Incyte Corp 105.58 24.85 B 1.13 1.08 907.41 K 95.8 M
RGLD Royal Gold Inc 54.6468 23.88 B 1.1136 2.08 381.6 K 20.85 M
VTRS Viatris Inc 56.8313 23.53 B 0.3404 0.6 2.57 M 146.29 M
EVRG Evergy Inc 24.0394 20.29 B 0.422 1.79 1.46 M 35 M
SWKS Skyworks Solutions 83.6098 19.48 B 0.7496 0.9 1.81 M 150.97 M
LNT Alliant Energy Corp 20.9423 19.05 B 0.3123 1.51 1.43 M 29.89 M
SSNC SS&C Technologies 28.1889 18.28 B 0.2153 0.77 667.8 K 18.82 M
HST Host Marriott Financial Trust 13.2975 17.56 B 0.0713 0.54 7.56 M 100.49 M
PAAS Pan Amer Silver Corp 7.2901 17.47 B 0.1546 2.17 1.85 M 13.49 M
ASND Ascendis Pharma ADR 18.44 17.1 B 0.205 1.12 111.92 K 2.06 M
PAA Plains All American Pipeline LP 18.2483 16.65 B 0.2546 1.41 1.88 M 34.24 M
LSCC Lattice Semicond 6.09 16.2 B 0.30 5.18 1.92 M 11.71 M
HTHT Huazhu Group Ltd ADR 5.2313 15.84 B 0.0664 1.29 885.64 K 4.63 M
APA Apa Corp 43.4498 15.15 B 0.5356 1.25 2.3 M 100.07 M
CG The Carlyle Group 16.402 15.08 B 0.2407 1.49 480.53 K 7.88 M
CHRW C.H. Robinson Ww 49.0099 14.96 B 0.6139 1.27 1.6 M 78.65 M
SMMT Summit Therapeu ADR 10.99 14.27 B 0.40 3.78 700 7.69 K
ARCC Ares Capital Corp 5.9414 13.97 B 0.0358 0.61 1.14 M 6.75 M
CSGP Costar Group Inc 20.246 12.57 B 0.115 0.57 1.4 M 28.43 M
TRMB Trimble Navigation 23.62 12.54 B 0.15 0.64 1.63 M 38.51 M
AGNC Agnc Investment Corp 4.9303 11.38 B 0.0265 0.54 2.96 M 14.57 M
SMTC Semtech Corp 19.95 10.87 B 0.25 1.27 556.34 K 11.1 M
NVMI Nova Ltd 12.82 10.6 B 0.17 1.34 31.91 K 409.07 K
AAL American Airlines Group 37.1319 9.38 B 0.2188 0.59 11.08 M 411.42 M
MTCH Match Group Inc 21.3611 8.94 B 0.2323 1.1 1.88 M 40.24 M
STRL Sterling Constructio 4.15 8.87 B 0.04 0.97 65.79 K 273.02 K
RMBS Rambus Inc 14.47 8.65 B 0.16 1.12 500.17 K 7.24 M
CGNX Cognex Cp 22.0335 8.48 B 0.2022 0.93 1.08 M 23.89 M
CHRD Chord Energy Corp 8.8265 7.38 B 0.1206 1.39 7.6 M 67.08 M
AVT Avnet Inc 32.7488 6.97 B 0.354 1.09 1.06 M 34.66 M
RUSHB Rush Entpr Cl B 9.5453 6.97 B 0.0795 0.84 21.59 K 206.04 K
LNTH Lantheus Holdings 6.67 6.61 B 0.35 5.54 54.9 K 366.18 K
FSV Firstsrvce Sub VT Sh 27.0056 6.58 B 1.0212 3.93 51.8 K 1.4 M
LGND Ligand Pharm 61.5097 6.28 B 0.942 1.56 389.85 K 23.98 M
MIDD Middleby Corp 114.75 6.24 B 2.085 1.85 319.26 K 36.64 M
SSRM Ssr Mining Inc 5.7144 5.92 B 0.2096 3.81 1.23 M 7.01 M
SIMO Silicon Motion Techn ADR 26.9944 5.83 B 0.3022 1.13 192.15 K 5.19 M
CACC Credit Acceptance 261.14 5.43 B 4.04 1.57 149.53 K 39.05 M
OMAB Grupo Aeroportuario ADR 23.5541 5.3 B 0.276 1.19 98.63 K 2.32 M
NWE Northwestern Corp 32.2673 5.17 B 0.6962 2.21 437.47 K 14.12 M
GGAL Grupo Fin Galicia ADR 14.0428 5.15 B 0.2628 1.91 729.9 K 10.25 M
WING Wingstop Inc 20.3186 4.79 B 0.3776 1.89 217 K 4.41 M
SYNA Synaptics Inc 85.91 4.65 B 2.35 2.81 1.1 M 94.38 M
XENE Xenon Pharmaceuticals Inc 9.88 3.92 B 0.35 3.67 91.52 K 904.25 K
VKTX Viking Thera 7.13 3.7 B 0.20 2.89 2.27 K 16.16 K
CENX Century Aluminum C 10.42 3.63 B 0.30 2.96 2.29 M 23.82 M
KLIC Kulicke and Soffa 10.287 3.61 B 0.0696 0.68 339.9 K 3.5 M
VRDN Viridian Therapeutics Inc 510.75 3.43 B 27.00 5.58 5.41 K 2.76 M
OTTR Otter Tail Corp 19.6569 3.35 B 0.2254 1.16 61.16 K 1.2 M
ACLS Axcelis Tech Inc 12.44 3.32 B 0.32 2.64 257.58 K 3.2 M
PPLI People Incorporated 14.322 3.26 B 0.1558 1.1 3.01 M 43.11 M
BELFB BEL Fuse Inc Cl B 18.6339 3.24 B 0.5411 2.99 34.8 K 648.46 K
ALRM Alarm.com 17.04 3.21 B 1.32 8.4 695.28 K 11.85 M
SLM SLM Corp 8.6973 3.18 B 0.0611 0.71 2.07 M 18.03 M
HOVNP Hovnanian Entr Dep A 8.4788 3.17 B 0.0757 0.9 2.87 K 24.3 K
CLMT Calumet Specialty Pr 23.9654 3.17 B 0.3478 1.47 247.44 K 5.93 M
SBLK Star Bulk Carriers 8.1093 3.14 B 0.2229 2.83 123.36 K 1 M
MGEE Mge Energy Inc 31.2484 3.03 B 0.3968 1.29 50.72 K 1.58 M
VCEL Vericel Corproation 3.61 2.99 B 0.05 1.4 34.69 K 125.23 K
DRH Diamondrock Hospitality Company Common Stock 9.4616 2.95 B 0.1005 1.07 2.47 M 23.34 M
GRBK Green Brick Partners 11.90 2.82 B 0.36 3.12 1.02 M 12.18 M
MARA Marathon Digital Holdings 47.36 2.57 B 1.92 4.23 8.66 K 409.95 K
DGII Digi Intl Inc 9.92 2.55 B 0.17 1.74 56.89 K 564.33 K
FIVN Five9 Inc 5.51 2.16 B 0.20 3.77 311.26 K 1.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 18.1196 2.02 T 0.1722 0.96 7.88 M 142.87 M
LLY Eli Lilly and Company 71.5614 1.26 T 1.0717 1.52 5.13 M 366.97 M
V Visa Inc 63.2714 789.02 B 0.3616 0.57 5.05 M 319.71 M
XOM Exxon Mobil Corporation 56.9936 671.97 B 0.5278 0.93 9.19 M 523.66 M
NVS Novartis Ag ADR 59.7073 309.15 B 0.7657 1.3 4.19 M 249.93 M
HSBC HSBC Holdings Plc ADR 25.3236 308.53 B 0.2746 1.1 1.44 M 36.44 M
SHEL Royal Dutch Shell Plc ADR 56.93 280.18 B 0.64 1.14 3.5 M 199.34 M
CAT Caterpillar Inc 64.4304 274.04 B 0.3283 0.51 2.58 M 166.37 M
BML-PH Bank of America Corporation 11.634 260.69 B 0.0603 0.52 34.81 K 404.94 K
BAC-PE Bank of America Corporation 12.2196 229.63 B 0.0685 0.56 11.71 K 143.15 K
BHP BHP Billiton Ltd ADR 19.0245 210.59 B 0.3686 1.98 2.2 M 41.88 M
SHOP Shopify Inc 3.131 198.89 B 0.02 0.64 3.03 M 9.49 M
TTE Totalenergies Se ADR 21.599 193.21 B 0.1689 0.79 606.1 K 13.09 M
NEE Nextera Energy 20.5761 182.17 B 0.3675 1.82 8.88 M 182.67 M
UNP Union Pacific Corp 75.8685 176.45 B 0.3924 0.52 3.29 M 249.68 M
DHR Danaher Corp 35.3125 165.29 B 0.1871 0.53 5.63 M 198.71 M
COP ConocoPhillips 43.2766 161.54 B 0.3504 0.82 6.78 M 293.29 M
BX Blackstone Inc 23.6837 154.27 B 0.2293 0.98 2.47 M 58.43 M
SCCO Southern Copper Corp 19.522 150.2 B 0.2113 1.09 1.4 M 27.3 M
RIO Rio Tinto Plc ADR 18.1694 140.51 B 0.1372 0.76 2.03 M 36.96 M
CB Chubb Ltd 83.9189 138.87 B 1.0111 1.22 5.57 M 467.3 M
SPGI S&P Global Inc 91.9994 136.57 B 0.5678 0.62 1.32 M 121.58 M
NEM Newmont Mining Corp 18.4797 130.07 B 0.4215 2.33 4.14 M 76.47 M
BP BP Plc ADR 22.0136 114.85 B 1.0769 5.14 11.77 M 259.18 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.7438 111.67 B 0.1136 2.45 8.86 M 42.03 M
SO Southern Company 27.3064 108.94 B 0.452 1.68 4.94 M 134.82 M
NOW Servicenow Inc 74.53 106.66 B 0.63 0.85 802 K 59.77 M
ENB Enbridge Inc 24.6622 105.65 B 0.3365 1.38 885.7 K 21.84 M
AEM Agnico-Eagle Mines Ltd 23.4997 101.51 B 0.6448 2.82 1.61 M 37.8 M
DUK Duke Energy Corp 46.5806 99.88 B 0.9312 2.04 3.38 M 157.32 M
CNQ Canadian Natural Resources 7.8618 99.03 B 0.1137 1.47 3.73 M 29.33 M
EQNR Equinor ASA ADR 9.767 97.33 B 0.1725 1.8 1.56 M 15.27 M
ICE Intercontinental Exchange 39.6019 97.26 B 0.2267 0.58 2.63 M 104.31 M
EMR Emerson Electric Company 42.0483 94.95 B 0.3087 0.74 4.95 M 208.06 M
KKR KKR & Co. LP 18.5317 90.6 B 0.1911 1.04 1.7 M 31.51 M
AMT American Tower Corp 72.768 87.65 B 0.6901 0.96 1.86 M 135.09 M
NGG National Grid Transco Plc ADR 36.7417 84.71 B 0.6468 1.79 337.45 K 12.4 M
CP Canadian Pacific Railway 29.3451 81.76 B 0.238 0.82 2.76 M 80.98 M
EPD Enterprise Products Partners LP 13.9822 79.15 B 0.3056 2.23 3.89 M 54.4 M
SU Suncor Energy Inc 18.2676 77.64 B 0.1389 0.77 2.63 M 47.99 M
CNI Canadian National Railway 47.7137 76.28 B 0.383 0.81 1.05 M 50.16 M
GM General Motors Company 26.0665 76.11 B 0.149 0.57 8.65 M 225.38 M
FDX Fedex Corp 145.5063 74.67 B 1.1224 0.78 1.18 M 171.99 M
APO Apollo Global Management Llc C 13.7848 72.18 B 0.0747 0.54 606.8 K 8.36 M
URI United Rentals 81.6254 69.85 B 0.6586 0.81 1.79 M 146.01 M
DLR Digital Realty Trust 46.5511 69.34 B 0.304 0.66 1.49 M 69.38 M
DB Deutsche Bank Ag 24.2793 67.8 B 0.2851 1.19 1.62 M 39.3 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.4123 67.38 B 0.2184 1.54 378.9 K 5.46 M
ET Energy Transfer LP 13.2417 65.73 B 0.3355 2.6 6.17 M 81.71 M
TRP Tc Energy Corp 21.7082 65.45 B 0.3631 1.7 769.4 K 16.7 M
WPM Wheaton Precious Metals 15.0588 65.38 B 0.3387 2.3 3.1 M 46.61 M
MS-PE Morgan Stanley 17.4838 64.59 B 0.0932 0.54 69.99 K 1.22 M
NWG Natwest Group Plc ADR 6.8466 63.56 B 0.0602 0.89 627.89 K 4.3 M
D Dominion Resources 42.8162 60.02 B 0.5233 1.24 2.27 M 97.38 M
TRGP Targa Resources 51.7987 58.67 B 0.3609 0.7 468.5 K 24.27 M
O Realty Income Corp 26.4155 56.74 B 0.1688 0.64 1.75 M 46.31 M
OKE Oneok Inc 19.809 54.21 B 0.2121 1.08 1.14 M 22.51 M
ETR Entergy Corp 23.5435 53.42 B 0.1408 0.6 2.79 M 65.64 M
SRE Sempra 35.8561 51.51 B 0.5501 1.56 2.58 M 92.39 M
VMRK Vivmark Residential 41.7523 51.18 B 0.5465 1.33 2.76 M 115.24 M
FNV Franco Nev Corp 42.2696 50.81 B 0.5607 1.34 685.9 K 28.99 M
A Agilent Technologies 36.2547 50.8 B 0.2931 0.82 2.16 M 78.34 M
AU Anglogold Ashanti Ltd ADR 7.435 50.26 B 0.3038 4.26 3.1 M 23.03 M
TEVA Teva Pharmaceutical Industries Ltd ADR 57.2744 50.14 B 0.5676 1 4.72 M 270.44 M
KEYS Keysight Technologies Inc Comm 31.47 49.2 B 0.22 0.7 449.65 K 14.15 M
VTR Ventas Inc 45.1079 47.32 B 0.2436 0.54 2.1 M 94.54 M
HMC Honda Motor Company ADR 22.322 46.51 B 0.5264 2.42 525.1 K 11.72 M
ARES Ares Management LP 12.1095 46.31 B 0.2347 1.98 43.1 K 521.92 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.9504 44.72 B 0.6947 1.02 237.4 K 16.37 M
ED Consolidated Edison Company of New York 40.1157 43.78 B 0.5834 1.48 1.88 M 75.36 M
ABEV Ambev S.A. ADR 3.916 42.55 B 0.0383 0.99 18.02 M 70.56 M
WDS Woodside Energy Group Ltd 18.1655 41.86 B 0.2361 1.32 13.78 K 250.38 K
MET-PA MetLife Inc Preferred Stock Series A 13.7552 41.17 B 0.1058 0.78 32.24 K 443.5 K
WEC Wisconsin Energy Corp 33.0095 38.54 B 0.5095 1.57 3.22 M 106.17 M
PEG Public Service Enterprise Group Inc 27.491 37.4 B 0.3372 1.24 2.73 M 75.11 M
EXR Extra Space Storage Inc 45.2089 34.94 B 0.3889 0.87 1.07 M 48.16 M
HSY Hershey Foods Corp 69.5485 34.87 B 0.3707 0.54 1.25 M 87.18 M
ALL-PB The Allstate Corporation 13.3296 33.32 B 0.0997 0.75 5.31 K 70.81 K
CCJ Cameco Corp 13.1092 32.83 B 0.2528 1.97 1.13 M 14.77 M
EC Ecopetrol S.A. ADR 4.9993 32.09 B 0.0668 1.35 708.6 K 3.54 M
TECK Teck Resources Ltd 8.3584 31.75 B 0.1742 2.13 5.52 M 46.12 M
AEE Ameren Corp 27.9207 31.57 B 0.3771 1.37 1.34 M 37.45 M
AWK American Water Works 40.3273 29.71 B 0.5501 1.38 698.69 K 28.18 M
BBD Banco Bradesco S.A. ADR 3.4327 29.39 B 0.0997 2.99 13.47 M 46.25 M
ATO Atmos Energy Corp 40.3706 29.29 B 0.5339 1.34 326.1 K 13.16 M
PCG Pacific Gas & Electric Company 45.686 28.94 B 0.3762 0.83 3.71 M 169.71 M
DTE Dte Energy Company 45.3949 28.79 B 0.5837 1.3 1.56 M 70.82 M
PBA Pembina Pipeline Cor 17.678 28.34 B 0.235 1.35 233 K 4.12 M
BBDO Banco Bradesco S.A. ADR 4.4173 27.27 B 0.1079 2.5 2.04 K 9.01 K
CNP Centerpoint Energy Inc 13.4542 27.05 B 0.1877 1.41 3.59 M 48.29 M
FE Firstenergy Corp 21.1701 26.99 B 0.255 1.22 1.41 M 29.87 M
PPL PPL Corp 18.5344 26.87 B 0.1555 0.85 5.99 M 110.96 M
HAL Halliburton Company 34.0406 26.37 B 0.2842 0.84 10.45 M 355.85 M
ES Eversource Energy 32.1067 26.18 B 0.6489 2.06 1.84 M 59.07 M
PHM Pultegroup 17.9971 25.88 B 0.105 0.59 8.67 M 156.08 M
HPQ HP Inc 9.6897 25.48 B 0.0537 0.56 34.57 M 335 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 55.0248 24.8 B 0.8001 1.48 68 K 3.74 M
STZ Constellation Brands Inc 99.1949 24.62 B 0.9234 0.94 1.64 M 162.21 M
MKL Markel Corp 830.01 23.86 B 17.52 2.16 103.27 K 85.71 M
RL Ralph Lauren Corp 108.9815 23.74 B 1.213 1.13 639.4 K 69.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 38.816 7.03 M 0.8438 2.22 214 8.31 K
XAU Goldmoney Inc 31.6556 7.23 29.6 152.33 K 4.82 M
ACB Aurora Cannabis Inc 40.20 4.20 11.67 849 34.13 K
KEI Kolibri Global Energy Inc 5.70 0.50 9.62 7.36 K 41.95 K
BU Burcon Nutrascience Corp 47.9735 3.3085 7.41 187 8.97 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 7.04 K 25.33 K
FFH Fairfax Financial Holdings Ltd 532.5398 29.2783 5.82 29.41 K 15.66 M
FSV Firstservice Corp 33.8191 1.6493 5.13 27.7 K 936.79 K
CMG Computer Modelling Group Ltd 8.9885 0.4325 5.05 243.1 K 2.19 M
SYZ Sylogist Ltd 5.7434 0.2545 4.64 8.06 K 46.32 K
BCT Briacell Therapeutics Corp 37.1406 1.4856 4.17 365 13.56 K
DRT Dirtt Environmental Solutions Ltd 5.8875 0.2109 3.72 489.34 K 2.88 M
QSR Restaurant Brands International Inc 36.2073 1.277 3.66 322.5 K 11.68 M
QSP-UN Restaurant Brands International Limited Partnership 34.2726 1.2058 3.65 2.1 K 71.97 K
SII Sprott Inc 17.2917 0.6079 3.64 8.19 K 141.62 K
ELF-PG E-L Financial Corp Ltd Pref G 12.2812 0.413 3.48 860 10.56 K
BHC Bausch Health Companies Inc 286.70 9.63 3.48 314.58 K 90.19 M
BBD-PB Bombardier Inc Pref B 3.025 0.1008 3.45 13 K 39.33 K
RBA Rb Global Inc 28.5806 0.9437 3.41 179.12 K 5.12 M
CRRX Carerx Corp 6.1006 0.1968 3.33 25 152.51
CAS Cascades Inc 5.3044 0.1653 3.22 43.11 K 228.69 K
TC Tucows Inc 35.80 1.02 2.93 8.4 K 300.72 K
XTC Exco Tech 9.8464 0.2751 2.87 45.25 K 445.53 K
RCI-A Rogers Communications Inc 31.8485 0.8692 2.81 454 14.46 K
ENB-PFV Enbridge Inc Pref 5 9.9346 0.2597 2.68 2.19 K 21.76 K
CIGI Colliers International Group Inc 47.9917 1.2421 2.66 112.79 K 5.41 M
SIS Savaria Corp 4.5294 0.1169 2.65 190.2 K 861.49 K
WEED Canopy Growth Corp 19.70 0.50 2.6 9.83 K 193.65 K
TWM Tidewater Midstream and Infras Ltd 596.2119 14.9053 2.56 94 56.04 K
PPTA Perpetua Resources Corp 4.00 0.10 2.56 8.34 K 33.36 K
CSU Constellation Software Inc 432.337 10.7634 2.55 43.03 K 18.6 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.4829 0.2602 2.55 289 3.03 K
RCH Richelieu Hardware Ltd 18.9988 0.4603 2.48 30.28 K 575.26 K
GIL Gildan Activewear Inc 34.8496 0.8281 2.43 496.6 K 17.31 M
KLS Kelso Technologies Inc 3.79 0.09 2.43 24.8 K 93.99 K
GIB-A CGI Inc 49.5574 1.1495 2.37 588.12 K 29.15 M
PEY Peyto Exploration and Dvlpmnt Corp 7.0702 0.1629 2.36 457 K 3.23 M
WPK Winpak Ltd 31.4295 0.7136 2.32 6.32 K 198.48 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.60 0.17 2.29 6.5 K 49.4 K
MG Magna International Inc 47.6507 1.0503 2.25 692.33 K 32.99 M
MID-UN MINT Income Fund 3.666 0.0805 2.25 12.23 K 44.84 K
BBD-B Bombardier Inc Series B 57.50 1.25 2.22 408.7 K 23.5 M
AIM Aimia Inc 12.5505 0.2709 2.21 1.13 M 14.2 M
AC Air Canada 13.50 0.29 2.2 961.77 K 12.98 M
WN George Weston Limited 27.7432 0.5949 2.19 491.69 K 13.64 M
ELF E-L Financial 4.2017 0.09 2.19 416 1.75 K
GFP Greenfirst Forest Products Inc 4.6784 0.0975 2.13 390 1.82 K
ENGH Enghouse Systems Ltd 19.2938 0.3959 2.09 139.42 K 2.69 M
IGM Igm Financial Inc 21.5197 0.4347 2.06 471.91 K 10.16 M
LB-PH Laurentian Bank of Canada Pref H 11.8668 0.2389 2.05 800 9.49 K
ALA AltaGas Ltd 22.0248 0.4425 2.05 276.96 K 6.1 M
EQB EQB Inc 25.8524 0.5087 2.01 21.8 K 563.58 K
MTY Mty Food Group Inc 28.6609 0.56 1.99 3.1 K 88.85 K
CCO Cameco Corp 16.4459 0.3159 1.96 690.18 K 11.35 M
CCL-B CCL Industries Inc 27.2381 0.5163 1.93 239.39 K 6.52 M
WILD Wildbrain Ltd 9.1656 0.1733 1.93 534.9 K 4.9 M
KBL Kbro Linen Inc 37.6727 0.7047 1.91 6 K 226.04 K
CNR Canadian National Railway Co. 59.8474 1.1086 1.89 1.1 M 65.71 M
ATRL Atkinsrealis Group Inc 38.8147 0.6995 1.84 259.23 K 10.06 M
CUP-U Caribbean Utilities Company Ltd 6.1154 0.1085 1.81 500 3.06 K
AD-UN Alaris Equity Partners Income Trust 13.1079 0.2323 1.8 129.93 K 1.7 M
CFP Canfor Corp 27.69 0.49 1.8 373.1 K 10.33 M
KEY Keyera Corp 19.8824 0.3467 1.77 237.04 K 4.71 M
EMA-PC Emera Srs C Cum Rr Prf 11.7879 0.2039 1.76 6.34 K 74.74 K
BBD-A Bombardier Inc 59.00 1.00 1.72 49.82 K 2.94 M
PPL-PG Pembina Pipeline Corp Pref G 11.3333 0.1888 1.69 4.08 K 46.18 K
TOU Tourmaline Oil Corp 24.1756 0.3992 1.68 378.9 K 9.16 M
PPL-PA Pembina Pipeline Corp Pref A 9.0875 0.1497 1.67 17.35 K 157.63 K
BN Brookfield Corporation 13.3879 0.2202 1.67 1.55 M 20.7 M
TCS Tecsys Inc J 8.1123 0.133 1.67 17.6 K 142.78 K
MTL Mullen Group Ltd 12.4107 0.2034 1.67 174.8 K 2.17 M
ADEN Adentra Inc 14.2133 0.2325 1.66 26.8 K 380.92 K
CVG Clairvest Group 23.9896 0.392 1.66 202 4.85 K
KEL Kelt Exploration Ltd 8.58 0.14 1.66 241.2 K 2.07 M
GUD Knight Therapeutics Inc 6.81 0.11 1.64 127.3 K 866.91 K
AOV Amotiv Limited 6.81 0.11 1.64 127.27 K 866.68 K
IFP Interfor Corp 19.5513 0.3099 1.61 302.5 K 5.91 M
DSG Descartes Sys 20.37 0.32 1.6 116.64 K 2.38 M
OR Osisko Gold Royalties Ltd 13.8228 0.2164 1.59 293.47 K 4.06 M
HLF High Liner 15.347 0.2401 1.59 12.5 K 191.84 K
TOT Total Energy Services Inc 12.2416 0.1896 1.57 10.89 K 133.36 K
BCE-PC BCE Inc Pref AC 8.7655 0.1356 1.57 4.3 K 37.69 K
TNT-UN True North Commercial Real Estate Investment Trust 13.9114 0.2122 1.55 1.23 K 17.08 K
BCE-PA BCE Inc Pref AA 9.0323 0.1351 1.52 3.48 K 31.41 K
ELVA Electrovaya Inc 3.50 0.05 1.45 6.04 K 21.14 K
SJ Stella Jones Inc 36.3724 0.5182 1.45 92.3 K 3.36 M
BCE-PT Bce Inc Pref T 9.1927 0.1279 1.41 100 919.27
CJ Cardinal Energy Ltd 7.1252 0.098 1.39 196.6 K 1.4 M
TFII Tfi International Inc 20.7293 0.2826 1.38 200.72 K 4.16 M
EMA Emera Incorporated 23.2939 0.3155 1.37 203.92 K 4.75 M
T Telus Corp 12.425 0.168 1.37 7.45 M 92.58 M
Y Yellow Pages Ltd 12.9414 0.1714 1.34 11.5 K 148.83 K
CP Canadian Pacific Kansas City Ltd 36.7752 0.4862 1.34 2.05 M 75.35 M
ACD Accord Financial 7.8975 0.1033 1.33 3.3 K 26.06 K
EXE Extendicare Inc 4.0609 0.0529 1.32 237.1 K 962.84 K
SRV-UN SIR Royalty Income Fund 5.6911 0.0729 1.3 5.38 K 30.62 K
BCE-PQ BCE Inc Pref Q 12.4512 0.1542 1.25 2.92 K 36.42 K
BCE-PK BCE Inc Pref AK 9.7024 0.118 1.23 11.3 K 109.69 K
CORS Corus Entertainment Holdings Inc. 4484.0049 53.1592 1.2 316 1.42 M
CJR-B Corus Entertainment Inc 8.9568 0.1061 1.2 158.2 K 1.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.252 95.07 B 0.0834 1.61 4.36 K 22.9 K
HOS Hornbeck Offshore Services, Inc 12.39 1.74 B 0.14 1.14 1.49 M 18.44 M
NTPIF Nam Tai Property Inc. 4.96 262.33 M 0.22 4.64 83.85 K 415.89 K
ACRG American Clean Resources Group Inc. 41.00 98.71 M 1.00 2.5 30 1.23 K
SDCH SideChannel Inc. 3.40 5.76 M 0.15 4.62 6.6 K 22.44 K
SEII Sharing Economy International Inc 602.00 1.29 M 4.00 0.67 11 6.62 K
CGAC Code Green Apparel Corp 55.00 1.09 M 5.00 10 10 550
PSYC Global Trac Solutions Inc 3.62 135.52 K 0.11 3.13 200 724
ERINQ Erin Energy Corporation 3.88 21.53 K 0.03 0.78 118.39 K 459.36 K
CBRI CMTSU Liquidation Inc 3.52 8.16 K 0.02 0.57 57.48 K 202.35 K
SGMD Sugarmade Inc 19.00 6.6 K 5.80 43.94 15 285
STTO SITO Mobile Ltd. 3.875 5.13 K 0.025 0.65 6.89 K 26.72 K
CBKCQ Christopher & Banks Corporation 4.12 3.86 K 0.20 5.1 271.87 K 1.12 M
EVKG Ever-Glory International Group Inc. 5.29 2.92 K 0.11 2.12 600 3.17 K
GPHBF G6 Materials Corp 5.75 1.99 K 0.25 4.55 100 575
RTNB root9B Holdings Inc 18.60 610 0.45 2.48 1.65 K 30.67 K
SPDC Speed Commerce Inc 4.928 603 0.3056 6.61 42.95 K 211.64 K
PRXIQ Premier Exhibitions Inc 4.58 491 0.04 0.88 736 3.37 K
PZOO Pazoo Inc 175.00 10.00 6.06 170 29.75 K
PTRC Petro River Oil Corp 3.90 0.20 5.41 182 709.8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 21.3333 21.3233 213233 60 1.28 K
VRB Vanadiumcorp Resource Inc 3.50 3.465 9900 2.35 K 8.23 K
GIP Green Impact Partners Inc 150.00 40.00 36.36 80 12 K
MGMA Magma Silver Corp. 112.00 16.00 16.67 111 12.43 K
OBUL One Bullion Limited 7.2367 0.8586 13.46 976 7.06 K
SRC Stakeholder Gold Corp 4.40 0.40 10 250 1.1 K
CCMC Core Critical Metals Corp. 7.00 0.3333 5 4.5 K 31.5 K
BKM Pacific Booker Minerals Inc 5.25 0.24 4.79 1.95 K 10.23 K
CNS Contagious Gaming Inc 3.30 0.10 3.12 27.7 K 91.41 K
RET-A Reitmans (Canada) Limited 5.5652 0.1658 3.07 30.26 K 168.41 K
MXL-H MX Gold Corp 3.50 0.10 2.94 5.78 K 20.21 K
UCU Ucore Rare Metals Inc 3.95 0.10 2.6 48.75 K 192.56 K
HEM Hemostemix Inc 18.00 0.40 2.27 1.25 K 22.5 K
© 2026 - CastFwd Corp.