Gainer Valuations for 3 July 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 3 July 2015 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.753 1.1 B 0.191 1.23 39.92 K 628.86 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 343.5942 1.8724 0.55 160.7 K 55.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 211 2.37 K
PDV Prime Dividend Corp Cl A 5.0343 0.2488 5.2 352 1.77 K
TECK-A Teck Resources Limited 12.9744 0.6178 5 1.04 K 13.45 K
IMP Intermap Tech Corp 4.50 0.20 4.65 11.86 K 53.37 K
FTS-PI Fortis Inc Pref I 9.3833 0.414 4.62 500 4.69 K
TWM Tidewater Midstream and Infras Ltd 623.0414 26.8295 4.5 43 26.79 K
EIF Exchange Income Corp 11.3398 0.4792 4.41 56.7 K 642.97 K
FSZ Fiera Capital Corp 5.3366 0.2231 4.36 24.72 K 131.93 K
TC Tucows Inc 37.34 1.54 4.3 5.3 K 197.9 K
EFR Energy Fuels Inc 5.51 0.20 3.77 4.8 K 26.45 K
TWC Twc Enterprises Ltd 9.1497 0.3109 3.52 200 1.83 K
TRP-PH TC Energy Corp Pref Series 4 7.8511 0.2387 3.14 3.9 K 30.62 K
AGI Alamos Gold Inc Cls A 6.5031 0.1944 3.08 280.51 K 1.82 M
CSCI Cosciens Biopharma Inc 3500.00 100.00 2.94 1 3.5 K
FLNT Flint Corp 14.40 0.40 2.86 50 720
IFP Interfor Corp 20.1053 0.554 2.83 260.7 K 5.24 M
BBD-PD Bombardier Inc Pref D 3.2754 0.0892 2.8 3.7 K 12.12 K
CEU Ces Energy Solutions Corp 5.7106 0.1541 2.77 771.9 K 4.41 M
NG Novagold Res Inc 4.18 0.10 2.45 16.17 K 67.59 K
MRU Metro Inc 28.769 0.6715 2.39 113.68 K 3.27 M
DRT Dirtt Environmental Solutions Ltd 6.0281 0.1406 2.39 144.41 K 870.53 K
AEM Agnico Eagle Mines Ltd 30.0307 0.651 2.22 143.78 K 4.32 M
PTM Platinum Group Metals Ltd 48.00 1.00 2.13 271 13.01 K
ALS Altius Minerals Corp 12.6336 0.2578 2.08 17.41 K 219.95 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.5792 0.2148 2.07 1.23 K 13.01 K
ELD Eldorado Gold 25.8734 0.4957 1.95 512.56 K 13.26 M
FTS Fortis Inc 23.8582 0.449 1.92 150.36 K 3.59 M
WPK Winpak Ltd 32.0296 0.6001 1.91 8.79 K 281.57 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.3353 0.2036 1.83 11.85 K 134.29 K
ELF-PF E-L Financial Corp Ltd Pref F 13.3929 0.2308 1.75 10.4 K 139.29 K
ATRL Atkinsrealis Group Inc 39.4505 0.6358 1.64 88.55 K 3.49 M
SII Sprott Inc 17.5619 0.2702 1.56 1.7 K 29.86 K
III Imperial Metals Corp 10.40 0.16 1.56 2.93 K 30.48 K
RAY Stingray Group Inc. 4.9519 0.074 1.52 32.5 K 160.94 K
AAV Advantage Oil & Gas Ltd 8.04 0.12 1.52 122.69 K 986.41 K
LIF Labrador Iron Ore Royalty Corp 4.8697 0.0726 1.51 82.71 K 402.76 K
MDP Medexus Pharmaceuticals Inc 5.10 0.075 1.49 1.88 K 9.59 K
MFC-PC Manulife Finl Srs 3 Prf 12.8308 0.1853 1.47 3.97 K 50.96 K
HBM Hudbay Minerals Inc 10.0781 0.1455 1.46 225.3 K 2.27 M
AETR Aetherion Technologies Inc. 57.80 0.80 1.4 170 9.83 K
WPRT Westport Fuel Systems Inc 57.80 0.80 1.4 170 9.83 K
SHOP Shopify Inc 3.98 0.055 1.4 68 K 270.64 K
TCL-B Transcontinental Inc 8.6845 0.1142 1.33 1.6 K 13.9 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.1651 0.1818 1.3 3.19 K 45.24 K
BNS Bank of Nova Scotia 36.8674 0.4708 1.29 939.99 K 34.66 M
BBD-A Bombardier Inc 59.75 0.75 1.27 71.81 K 4.29 M
FNV Franco-Nevada Corp 53.388 0.6552 1.24 72.8 K 3.89 M
EMA-PE Emera Inc Pref E 11.9909 0.1471 1.24 1.85 K 22.18 K
GWO-PN Great West 3.65% Non Cum N Prf 11.7763 0.1428 1.23 5.88 K 69.24 K
SLF Sun Life Financial Inc 27.604 0.3266 1.2 387.1 K 10.69 M
FTS-PH Fortis Inc Pref H 11.0887 0.1297 1.18 1.85 K 20.51 K
CCL-B CCL Industries Inc 27.5591 0.321 1.18 104.08 K 2.87 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.1549 0.1064 1.18 12.6 K 115.33 K
BDT Bird Construction Inc 6.6191 0.0769 1.18 27.8 K 184.01 K
GUD Knight Therapeutics Inc 6.89 0.08 1.17 41.8 K 288 K
AOV Amotiv Limited 6.89 0.08 1.17 41.79 K 287.93 K
CP Canadian Pacific Kansas City Ltd 37.2052 0.43 1.17 846 K 31.48 M
CSU Constellation Software Inc 437.3446 5.0076 1.16 11.76 K 5.14 M
TPX-B Molson Coors Canada Inc 68.4867 0.7618 1.12 528 36.16 K
BDI Black Diamond Group Ltd 13.4047 0.1487 1.12 27.34 K 366.54 K
IFC Intact Financial Corp 69.1943 0.756 1.1 53.3 K 3.69 M
RCH Richelieu Hardware Ltd 19.2083 0.2095 1.1 41.29 K 793.15 K
BB Blackberry Ltd 10.10 0.11 1.1 397.24 K 4.01 M
L Loblaw CO 10.1996 0.1077 1.07 718.62 K 7.33 M
TRP-PE TC Energy Corp Pref Series 9 12.1494 0.1281 1.07 2.4 K 29.16 K
ABX Barrick Mining Corp 10.8324 0.1133 1.06 349.4 K 3.78 M
MX Methanex Corp 54.5298 0.5697 1.06 62.75 K 3.42 M
WN George Weston Limited 28.0338 0.2906 1.05 94.42 K 2.65 M
CJT Cargojet Inc 24.8138 0.2538 1.03 17.7 K 439.2 K
AG First Majestic Silver Corp 5.9006 0.0592 1.01 47.7 K 281.44 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.9466 0.1254 0.98 100 1.29 K
CTC-A Canadian Tire Corporation Limited 95.2998 0.9203 0.98 55.4 K 5.28 M
BPO-PA Brookfield Office Properties Inc Pref A 9.4871 0.0914 0.97 5.26 K 49.86 K
CSW-A Corby Spirit and Wine Limited 11.8894 0.1111 0.94 2.13 K 25.35 K
SLF-PJ Sun Life Financial Inc 9.307 0.0852 0.92 23.95 K 222.94 K
TD Toronto-Dominion Bank 34.059 0.3114 0.92 1.01 M 34.44 M
PHX Phx Energy Services Corp 3.2485 0.0296 0.92 1.07 M 3.48 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.2891 0.0922 0.9 8.2 K 84.38 K
CF-PC Canaccord Genuity Group Inc Pref C 7.1322 0.0637 0.9 1.85 K 13.22 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.1049 0.0991 0.9 1.8 K 20.02 K
GWO Great-West Lifeco Inc 21.7106 0.1937 0.9 137.03 K 2.97 M
CCO Cameco Corp 16.5903 0.1444 0.88 237.83 K 3.95 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.9454 0.0951 0.88 479 5.24 K
PBH Premium Brands Holdings Corp 23.8727 0.2064 0.87 18.96 K 452.65 K
CYB Cymbria Corp Cl A 35.00 0.29 0.84 3.18 K 111.23 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.6956 0.0967 0.83 1.82 K 21.27 K
CU Canadian Utilities Ltd Cl A NV 21.8398 0.1803 0.83 64.84 K 1.42 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.5697 0.0868 0.83 1.75 K 18.5 K
MFC Manulife Fin 14.3837 0.1166 0.82 654 K 9.41 M
CGY Calian Group Ltd 13.5304 0.1088 0.81 1.72 K 23.27 K
ENB-PT Enbridge Srs R Cum Red Prf 9.4467 0.0756 0.81 870 8.22 K
WSP WSP Global Inc 33.2166 0.2657 0.81 73.71 K 2.45 M
SAP Saputo Inc 24.3434 0.1937 0.8 151.6 K 3.69 M
PPL-PA Pembina Pipeline Corp Pref A 9.16 0.0725 0.8 300 2.75 K
CGO Cogeco Inc Sv 38.2591 0.3021 0.8 4.71 K 180.35 K
CFP Canfor Corp 27.91 0.22 0.79 22.6 K 630.77 K
ENB-PN Enbridge Srs N Cum Red Prf 9.275 0.0724 0.79 3.29 K 30.51 K
BCE-PI BCE Inc Pref AI 9.9091 0.0751 0.76 1.02 K 10.16 K
ACO-X ATCO Ltd 26.3587 0.1992 0.76 33.38 K 879.75 K
LUG Lundin Gold Inc 3.3868 0.0255 0.76 48.8 K 165.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GORO Goldgroup Mining Inc. 4.80 1.20 33.33 16.13 K 77.44 K
CCMC Core Critical Metals Corp. 9.3333 2.3333 33.33 990 9.24 K
SKP StrikePoint Gold Inc 5.00 1.00 25 250 1.25 K
VVTM VVT Med Inc. 397.1963 46.729 13.33 4 1.59 K
SKYG Sky Gold Corp 13.50 1.50 12.5 519 7.01 K
GBU Gabriel Resources Ltd 3.10 0.30 10.71 117.8 K 365.18 K
AVN Avanti Energy Inc 11.75 0.50 4.44 240 2.82 K
CTEK CLEANTEK Industries Inc 75.8824 2.353 3.2 269 20.41 K
NEXG NeXGold Mining Corp 7.08 0.12 1.72 9.67 K 68.44 K
OBUL One Bullion Limited 7.3594 0.1227 1.7 1.14 K 8.42 K
RX BioSyent Inc 6.8854 0.0749 1.1 17.1 K 117.74 K
© 2026 - CastFwd Corp.