Gainer Volumes for 30 June 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.1896 | 56.52 B | 0.7358 | 1.12 | 2.79 M |
| SEB | Seaboard Corporation | 3522.3186 | 4.52 B | 122.2681 | 3.6 | 300 |
| NHC | National Healthcare Corp | 47.7861 | 3.53 B | 0.7646 | 1.63 | 19.8 K |
| NOG | Northern Oil and Gas | 54.8018 | 2.3 B | 0.9714 | 1.8 | 123.73 K |
| REPX | Riley Exploration Permian Inc | 25.0256 | 769.77 M | 1.1248 | 4.71 | 970 |
| BHB | Bar Harbor Bankshares | 16.1502 | 653.28 M | 0.1504 | 0.94 | 17.4 K |
| CTGO | Contango Ore Inc | 4.25 | 486.19 M | 0.15 | 3.66 | 1.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9032 | 394.49 M | 0.0484 | 0.83 | 142 K |
| BKTI | Bk Technologies Inc | 19.6535 | 291.71 M | 0.9567 | 5.12 | 3.13 K |
| ELLO | Ellomay Capital Ltd | 8.067 | 266.98 M | 0.0973 | 1.22 | 2.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.115 | 256.78 M | 0.103 | 3.42 | 801.25 K |
| GENC | Gencor Industries IN | 6.4467 | 223.24 M | 0.0534 | 0.84 | 15.63 K |
| CMT | Core Molding Technologies Inc | 22.5909 | 210.14 M | 1.0979 | 5.11 | 104.5 K |
| ACU | Acme United Corp | 14.736 | 205.53 M | 0.0814 | 0.56 | 1.7 K |
| NEN | New England Realty Associates | 37.1477 | 196.95 M | 1.2927 | 3.61 | 3.4 K |
| PLX | Protalix Biotherapeutics | 19.50 | 190.95 M | 0.30 | 1.56 | 4.58 K |
| INTT | Intest Corp | 4.36 | 173.14 M | 0.06 | 1.4 | 33.4 K |
| ESP | Espey Mfg. & Electronics | 17.8839 | 171.76 M | 0.4127 | 2.36 | 3.1 K |
| SIF | Sifco Industries | 14.90 | 162.54 M | 0.25 | 1.71 | 7.4 K |
| MHH | Mastech Holdings Inc | 4.47 | 93.11 M | 0.095 | 2.17 | 172.45 K |
| OPHC | Optimumbank Hlds | 9.90 | 77.29 M | 0.899 | 9.99 | 3.25 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6011 | 71.67 M | 0.0427 | 0.56 | 13.3 K |
| IBIO | Ibio Inc | 4750.00 | 71.04 M | 100.00 | 2.15 | 84 |
| CPHI | China Pharma Holdings | 35.99 | 61.68 M | 1.99 | 5.85 | 234 |
| XTNT | Xtant Medical Holdings Inc | 42.00 | 60.21 M | 0.60 | 1.45 | 2.06 K |
| AGIG | AGIG | 25.00 | 43.51 M | 1.25 | 5.26 | 156 |
| GRF | Eagle Capital Growth Fund | 4.2405 | 41.19 M | 0.0582 | 1.39 | 1.6 K |
| TOON | Kartoon Studios Inc | 66.00 | 34.28 M | 3.00 | 4.76 | 100 |
| OPTT | Ocean Power Tech Inc | 103.00 | 34.2 M | 1.80 | 1.78 | 28.27 K |
| COHN | Cohen & CO Inc | 5.6587 | 33.79 M | 0.0405 | 0.72 | 372 |
| ATNM | Actinium Pharmaceuticals Inc | 79.4999 | 26.98 M | 0.60 | 0.76 | 19.23 K |
| JOB | General Employment Enterprises | 9.679 | 23.41 M | 0.079 | 0.82 | 1.19 K |
| BESS | Bimergen Energy Corporation | 74.20 | 21.86 M | 4.20 | 6 | 51 |
| CVM | Cel-Sci Corp | 495.00 | 20.62 M | 7.50 | 1.54 | 885 |
| VNRX | Volitionrx Ltd | 3.95 | 11.92 M | 0.06 | 1.54 | 19.86 K |
| UUU | Universal Security Instruments | 5.0858 | 11.17 M | 0.0421 | 0.83 | 1.1 K |
| TOVX | Theriva Biologics Inc | 24937.50 | 10.27 M | 525.00 | 2.15 | 111 |
| DSS | Document Security Systems | 550.4828 | 5.52 M | 10.3867 | 1.92 | 41 |
| ITP | IT Tech Packaging Inc | 16.36 | 2.92 M | 0.36 | 2.25 | 706 |
| OGEN | Oragenics Inc | 24660.00 | 2.3 M | 1260.00 | 5.38 | 5 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4296 | 0.1615 | 0.73 | 332 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 263.072 | 1.27 T | 6.008 | 2.34 | 44.53 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.0069 | 4.89 T | 0.2009 | 0.72 | 177.48 M |
| AMZN | Amazon.com Inc | 21.7045 | 2.5 T | 0.2115 | 0.98 | 51.94 M |
| AVGO | Broadcom Inc. | 10.2205 | 1.82 T | 0.0707 | 0.7 | 28.7 M |
| TSLA | Tesla Inc | 17.884 | 1.18 T | 0.416 | 2.38 | 46.3 M |
| MU | Micron Technology | 18.3744 | 1.04 T | 0.1073 | 0.59 | 34.68 M |
| LRCX | Lam Research Corp | 6.9988 | 381.69 B | 0.099 | 1.43 | 17.08 M |
| NFLX | Netflix Inc | 9.3848 | 295.13 B | 0.1617 | 1.75 | 168.8 M |
| KLAC | K L A-Tencor Corp | 46.172 | 275 B | 0.3696 | 0.81 | 1.09 M |
| PANW | Palo Alto Networks Inc | 29.1166 | 263.89 B | 0.475 | 1.66 | 8.03 M |
| AMGN | Amgen Inc | 112.1723 | 202.95 B | 1.4029 | 1.27 | 3.89 M |
| GILD | Gilead Sciences Inc | 81.1752 | 160.55 B | 1.1232 | 1.4 | 11.35 M |
| IBKR | Interactive Brokers | 10.3508 | 155.61 B | 0.1743 | 1.71 | 2.24 M |
| SHOP | Shopify Inc | 3.395 | 147.61 B | 0.263 | 8.4 | 4.73 M |
| BKNG | Booking Holdings Inc | 45.2102 | 137.51 B | 1.7136 | 3.94 | 27.07 M |
| VRTX | Vertex Pharmaceutic | 123.48 | 121.16 B | 1.45 | 1.19 | 1.5 M |
| FTNT | Fortinet Inc | 8.266 | 111.63 B | 0.147 | 1.81 | 7.35 M |
| EQIX | Equinix Inc | 197.7624 | 106.93 B | 2.8575 | 1.47 | 699.6 K |
| CSX | CSX Corp | 9.2269 | 98.91 B | 0.048 | 0.52 | 33.14 M |
| MAR | Marriot International | 67.0243 | 98.73 B | 0.5046 | 0.76 | 1.83 M |
| CME | CME Group Inc | 60.2549 | 92.25 B | 0.4856 | 0.81 | 1.73 M |
| CDNS | Cadence Design Systems, Inc. | 19.66 | 89.98 B | 0.17 | 0.87 | 2.67 M |
| MDLZ | Mondelez Intl Inc | 32.209 | 77.69 B | 0.2349 | 0.73 | 11.87 M |
| NTES | Netease Inc ADR | 23.9152 | 76.6 B | 0.7033 | 3.03 | 5.43 M |
| SNPS | Synopsys Inc | 50.65 | 71.51 B | 0.75 | 1.5 | 1.8 M |
| PCAR | Paccar Inc | 28.3028 | 69.6 B | 0.1774 | 0.63 | 3.01 M |
| REGN | Regeneron Pharmaceuticals | 506.7068 | 68.78 B | 5.1254 | 1.02 | 635.8 K |
| NXPI | Nxp Semiconductors | 86.8151 | 67.98 B | 0.6188 | 0.72 | 3.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9568 | 56.8 B | 0.3152 | 0.97 | 2.79 M |
| NDAQ | Nasdaq Inc | 13.6824 | 52.08 B | 0.0729 | 0.54 | 2.47 M |
| EBAY | Ebay Inc | 22.4882 | 48.57 B | 0.3247 | 1.47 | 20.59 M |
| ODFL | Old Dominion Freight Line Inc | 21.8899 | 48.45 B | 0.1787 | 0.82 | 1.7 M |
| NBIS | Nebius Group N.V. | 15.22 | 47.67 B | 0.38 | 2.56 | 3.68 M |
| IDXX | Idexx Laboratories | 64.14 | 42.94 B | 0.62 | 0.98 | 1.18 M |
| JD | Jd.com Inc ADR | 31.0116 | 40.77 B | 1.4551 | 4.92 | 9.32 M |
| AXON | Axon Enterprise Inc | 33.31 | 40.49 B | 1.71 | 5.41 | 2.62 M |
| ESLT | Elbit Systems Ltd | 68.9347 | 38.42 B | 1.7705 | 2.64 | 10.7 K |
| ALNY | Alnylam Pharmaceuticals | 119.87 | 36.28 B | 5.66 | 4.96 | 773.6 K |
| ACGL | Arch Capital Grp Ltd | 21.2241 | 36.11 B | 0.1807 | 0.86 | 1.7 M |
| HBAN | Huntington Bcshs | 7.2865 | 35.19 B | 0.0708 | 0.98 | 10.19 M |
| MSTR | Strategy | 17.008 | 32.55 B | 0.22 | 1.31 | 693.71 K |
| CASY | Casey's General Stor | 88.3034 | 31.94 B | 1.2082 | 1.39 | 505.19 K |
| EXPE | Expedia Group Inc | 103.2224 | 31.2 B | 2.2655 | 2.24 | 1.44 M |
| BIIB | Biogen Inc | 403.94 | 29.85 B | 7.73 | 1.95 | 1.58 M |
| ILMN | Illumina Inc | 212.4124 | 29.37 B | 4.2607 | 2.05 | 1.26 M |
| CINF | Cincinnati Financial | 37.2673 | 28.28 B | 0.3194 | 0.86 | 733.5 K |
| WTW | Weight Watchers International, Inc | 106.0105 | 27.87 B | 3.3905 | 3.3 | 2.47 M |
| TSEM | Tower Semiconductor | 15.44 | 27.77 B | 0.34 | 2.25 | 376.3 K |
| DXCM | Dexcom | 19.995 | 27.61 B | 0.22 | 1.11 | 5.13 M |
| TCOM | Trip.com Group Ltd ADR | 36.1344 | 27.48 B | 1.0001 | 2.85 | 3.64 M |
| SATS | Echostar Corp | 31.9438 | 26.67 B | 0.4791 | 1.52 | 296.94 K |
| LPLA | Lpl Financial Hld | 40.3775 | 26.29 B | 0.5211 | 1.31 | 832.5 K |
| VRSN | Verisign Inc | 60.9594 | 25.48 B | 0.3358 | 0.55 | 1.02 M |
| FCNCA | First Citizens Bancs | 253.1124 | 25.04 B | 1.3376 | 0.53 | 23.1 K |
| PFG | Principal Financial Group Inc | 34.4841 | 23.63 B | 0.3698 | 1.08 | 1.33 M |
| INCY | Incyte Corp | 104.21 | 23.51 B | 3.39 | 3.36 | 1.18 M |
| INSM | Insmed Inc | 24.42 | 23.18 B | 0.97 | 4.14 | 554.34 K |
| UTHR | United Therapeutic | 173.95 | 22.43 B | 3.20 | 1.87 | 730.39 K |
| CHRW | C.H. Robinson Ww | 48.4892 | 21.98 B | 0.544 | 1.13 | 1.4 M |
| ULTA | Ulta Beauty Inc | 154.45 | 20.44 B | 0.77 | 0.5 | 618.5 K |
| MTSI | Macom Technology S | 38.25 | 20.37 B | 0.27 | 0.71 | 341.01 K |
| CHTR | Charter Communications | 171.25 | 19.32 B | 2.71 | 1.61 | 2.07 M |
| SSNC | SS&C Technologies | 28.0319 | 17.79 B | 0.5696 | 2.07 | 1.4 M |
| GMAB | Genmab A/S ADR | 8.674 | 17.72 B | 0.084 | 0.98 | 27 K |
| NBIX | Neurocrine Bioscienc | 47.76 | 17.67 B | 1.95 | 4.26 | 752.99 K |
| FITBI | Fifth Third Bancorp | 13.92 | 17.32 B | 0.0987 | 0.71 | 131.76 K |
| HST | Host Marriott Financial Trust | 12.8566 | 17 B | 0.175 | 1.38 | 9.63 M |
| AKAM | Akamai Technologies | 69.82 | 16.77 B | 0.64 | 0.93 | 1.68 M |
| ASND | Ascendis Pharma ADR | 17.68 | 16.65 B | 0.45 | 2.61 | 37.38 K |
| NWS | News Cp Cl B | 12.5019 | 16.43 B | 0.1844 | 1.5 | 1.56 M |
| LAMR | Lamar Advertis A | 34.5592 | 16.18 B | 0.2345 | 0.68 | 690.3 K |
| AMKR | Amkor Technology | 5.5607 | 16.1 B | 0.0744 | 1.36 | 1.68 M |
| JAZZ | Jazz Pharma Plc | 176.07 | 15.95 B | 5.47 | 3.21 | 668.4 K |
| PNFP | Pinnacle Finl Ptnrs | 48.3897 | 15.5 B | 0.6942 | 1.46 | 166.65 K |
| NWSA | News Cp Cl A | 12.7594 | 14.56 B | 0.1224 | 0.97 | 4.46 M |
| EXEL | Exelixis Inc | 3.76 | 13.92 B | 0.22 | 6.21 | 2.75 M |
| COO | Cooper Companies | 44.4038 | 13.71 B | 0.3044 | 0.69 | 2.18 M |
| CHKP | Check Point Software | 79.55 | 13.58 B | 1.33 | 1.7 | 1.5 M |
| UHAL | A M E R C O | 31.4313 | 13.57 B | 0.3702 | 1.19 | 579 K |
| ARCC | Ares Capital Corp | 5.8984 | 13.48 B | 0.043 | 0.73 | 2.23 M |
| LULU | Lululemon Athletica | 65.30 | 12.98 B | 0.50 | 0.77 | 1.69 M |
| VIRT | Virtu Financial Cm A | 14.8512 | 12.85 B | 0.1834 | 1.25 | 448.69 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8146 | 12.83 B | 0.1778 | 4.89 | 35.65 K |
| APA | Apa Corp | 44.1003 | 12.78 B | 0.3214 | 0.73 | 2.89 M |
| TXRH | Texas Roadhouse Inc | 32.7316 | 12.7 B | 0.2973 | 0.92 | 1.11 M |
| ICLR | Icon Plc | 67.30 | 12.69 B | 1.15 | 1.74 | 360.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 78.05 | 12.55 B | 2.80 | 3.72 | 20.64 K |
| IESC | Ies Holdings | 7.10 | 12.47 B | 0.21 | 3.05 | 8.84 K |
| ZBRA | Zebra Technologies | 111.05 | 12.38 B | 2.05 | 1.88 | 725.5 K |
| TRMB | Trimble Navigation | 23.46 | 12.33 B | 0.45 | 1.96 | 2.56 M |
| COKE | Coca Cola Bot Cons | 14.0289 | 12.29 B | 0.1337 | 0.96 | 362.4 K |
| ARWR | Arrowhead Pharma | 7.15 | 12.06 B | 0.25 | 3.62 | 862.27 K |
| ALGN | Align Technology | 62.71 | 11.96 B | 1.06 | 1.72 | 843.67 K |
| SEIC | Sei Investments Company | 43.142 | 11.93 B | 0.3871 | 0.91 | 567.89 K |
| ERIE | Erie Indemnity Company | 63.8121 | 11.69 B | 0.8397 | 1.33 | 78.6 K |
| BMRN | Biomarin Pharmaceuticals | 136.78 | 11.47 B | 4.47 | 3.38 | 1.27 M |
| SAIA | Saia Inc | 39.29 | 11.27 B | 0.86 | 2.24 | 230.87 K |
| SANM | Sanmina Corp | 20.16 | 11.17 B | 0.16 | 0.8 | 718.45 K |
| CYTK | Cytokinetics | 6.72 | 10.96 B | 0.34 | 5.33 | 192.62 K |
| UMBF | Ump Financial Corp | 47.4368 | 10.73 B | 0.2829 | 0.6 | 291.8 K |
| WTFC | Wintrust Financial Corp | 45.6311 | 10.7 B | 0.4445 | 0.98 | 385.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7752 | 2.09 T | 0.2583 | 1.47 | 15.84 M |
| JPM | JP Morgan Chase & Company | 50.7686 | 946.43 B | 0.4196 | 0.83 | 20.68 M |
| V | Visa Inc | 62.2608 | 676.53 B | 0.3987 | 0.64 | 6.81 M |
| MA | Mastercard Inc | 87.593 | 476.83 B | 0.8996 | 1.04 | 4.75 M |
| BAC | Bank of America Corporation | 13.5098 | 440.34 B | 0.1032 | 0.77 | 89.04 M |
| UNH | Unitedhealth Group Inc | 103.0507 | 382.09 B | 0.6842 | 0.67 | 4.98 M |
| MS | Morgan Stanley | 28.6626 | 338.3 B | 0.3546 | 1.25 | 11.1 M |
| HD | Home Depot | 86.1649 | 332.02 B | 0.4575 | 0.53 | 5.94 M |
| GS | Goldman Sachs Group | 168.0896 | 313.07 B | 0.9177 | 0.55 | 4.17 M |
| BABA | Alibaba Group Holding ADR | 79.8567 | 269.04 B | 1.1648 | 1.48 | 12.55 M |
| TM | Toyota Motor Corp Ltd | 103.3369 | 231.24 B | 1.0044 | 0.98 | 216.25 K |
| C | Citigroup Inc | 40.784 | 225.46 B | 0.2658 | 0.66 | 17.74 M |
| ANET | Arista Networks Inc | 5.1088 | 219.08 B | 0.0488 | 0.96 | 10.35 M |
| APH | Amphenol Corp | 13.093 | 187.82 B | 0.2552 | 1.99 | 11.08 M |
| SCHW | The Charles Schwab Corp | 28.4929 | 177.34 B | 0.3404 | 1.21 | 8.01 M |
| DE | Deere & Company | 80.6564 | 169.56 B | 1.7369 | 2.2 | 6.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7656 | 166.33 B | 0.0908 | 1.6 | 1.41 M |
| DIS | Walt Disney Company | 103.9325 | 164.71 B | 0.9926 | 0.96 | 6.95 M |
| BX | Blackstone Inc | 23.4258 | 158.89 B | 0.1319 | 0.57 | 3.34 M |
| ETN | Eaton Corp | 51.206 | 156.9 B | 0.4249 | 0.84 | 3.04 M |
| SHOP | Shopify Inc | 3.395 | 148.78 B | 0.263 | 8.4 | 4.73 M |
| COP | ConocoPhillips | 43.913 | 146.51 B | 0.286 | 0.66 | 5.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3886 | 144.03 B | 0.0382 | 0.71 | 2.5 M |
| DHR | Danaher Corp | 34.8203 | 135.54 B | 0.3417 | 0.99 | 8.36 M |
| BMY | Bristol-Myers Squibb Company | 45.9777 | 126.79 B | 0.3938 | 0.86 | 6.24 M |
| PH | Parker-Hannifin Corp | 97.5162 | 124.52 B | 0.5449 | 0.56 | 1.4 M |
| HDB | Hdfc Bank Ltd ADR | 12.5102 | 119.25 B | 0.1146 | 0.92 | 2.98 M |
| MDT | Medtronic Inc | 56.1384 | 106.51 B | 0.6061 | 1.09 | 7.61 M |
| IBN | Icici Bank Ltd ADR | 8.7849 | 105.82 B | 0.1939 | 2.26 | 7.24 M |
| NOW | Servicenow Inc | 74.31 | 101.87 B | 0.54 | 0.73 | 1.11 M |
| ING | ING Groep N.V. ADR | 9.1602 | 94.1 B | 0.2044 | 2.28 | 7.55 M |
| WMB | Williams Companies | 31.3364 | 90.5 B | 0.5515 | 1.79 | 9.78 M |
| MPC | Marathon Petroleum Corp | 37.5318 | 90.28 B | 1.0475 | 2.87 | 3.95 M |
| VLO | Valero Energy Corp | 41.1501 | 89.82 B | 1.341 | 3.37 | 10.43 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2449 | 87.61 B | 0.0299 | 0.93 | 2.13 M |
| SPG | Simon Property Group | 101.0239 | 87.31 B | 1.1794 | 1.18 | 2.17 M |
| PSX | Phillips 66 | 54.1486 | 82.9 B | 1.3914 | 2.64 | 4.63 M |
| ICE | Intercontinental Exchange | 39.0037 | 82.45 B | 0.2303 | 0.59 | 3.65 M |
| MCO | Moody's Corp | 96.949 | 82.36 B | 0.7095 | 0.74 | 1.06 M |
| TRV | The Travelers Companies Inc | 76.4712 | 82.35 B | 0.4114 | 0.54 | 2.75 M |
| ELV | Elevance Health Inc | 140.8159 | 82.02 B | 0.9266 | 0.66 | 1.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8423 | 80.82 B | 0.064 | 1.69 | 1.85 M |
| RCL | Royal Caribbean Cruises Ltd | 69.1306 | 78.73 B | 1.5638 | 2.31 | 2.2 M |
| SLB | Schlumberger N.V. | 63.5864 | 78.37 B | 0.391 | 0.62 | 8.04 M |
| EOG | Eog Resources | 64.4927 | 77.97 B | 0.9577 | 1.51 | 3.94 M |
| SU | Suncor Energy Inc | 18.208 | 77.7 B | 0.172 | 0.95 | 4.66 M |
| HLT | Hilton Inc | 53.4279 | 73.98 B | 0.4266 | 0.8 | 1.87 M |
| DLR | Digital Realty Trust | 45.0446 | 71.21 B | 0.5337 | 1.2 | 1.92 M |
| AFL | Aflac Inc | 24.1579 | 63.93 B | 0.2952 | 1.24 | 4.82 M |
| MET | Metlife Inc | 37.3533 | 61.02 B | 0.3469 | 0.94 | 6.86 M |
| TRGP | Targa Resources | 52.7868 | 60.39 B | 0.3018 | 0.58 | 596.3 K |
| OKE | Oneok Inc | 19.9403 | 58.69 B | 0.1868 | 0.95 | 2.11 M |
| OXY | Occidental Petroleum Corp | 56.7103 | 56.99 B | 0.2916 | 0.52 | 4.08 M |
| PSA | Public Storage | 120.9665 | 56.62 B | 0.912 | 0.76 | 801.83 K |
| DD | Du Pont De.Nemours Inc | 23.2834 | 55.78 B | 0.1729 | 0.75 | 11.6 M |
| AME | Amtek Inc | 50.9672 | 55.46 B | 0.6884 | 1.37 | 1.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3001 | 54.47 B | 0.2657 | 1.89 | 15.8 K |
| ETR | Entergy Corp | 23.0915 | 53.09 B | 0.1801 | 0.79 | 9.11 M |
| DVN | Devon Energy Corp | 40.6205 | 51.95 B | 0.4575 | 1.14 | 3.29 M |
| ROK | Rockwell Automation Inc | 101.0698 | 51.43 B | 1.4029 | 1.41 | 1.21 M |
| WAB | Wabtec Corp | 88.6466 | 51.33 B | 0.649 | 0.74 | 798.43 K |
| STT | State Street Corp | 56.8472 | 51.31 B | 0.5241 | 0.93 | 2.51 M |
| AZO | Autozone | 666.90 | 48.28 B | 3.7401 | 0.56 | 253.1 K |
| AMP | Ameriprise Financial Services | 99.257 | 47.55 B | 0.9057 | 0.92 | 1.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.9021 | 47.42 B | 1.3372 | 2.7 | 185 |
| WDS | Woodside Energy Group Ltd | 17.7519 | 44.45 B | 0.2024 | 1.15 | 19.9 K |
| KB | KB Financial Group Inc ADR | 21.1384 | 41.65 B | 0.1157 | 0.55 | 76.73 K |
| YUM | Yum! Brands | 54.7434 | 41.05 B | 0.2856 | 0.52 | 3.99 M |
| CBRE | CBRE Group Inc | 37.00 | 40.84 B | 0.49 | 1.34 | 1.9 M |
| CMG | Chipotle Mexican Grill | 12.0998 | 40.78 B | 0.0988 | 0.82 | 18.8 M |
| HIG | Hartford Financial Services Group | 33.0949 | 38.52 B | 0.2468 | 0.75 | 2.9 M |
| BBD | Banco Bradesco S.A. ADR | 3.3787 | 38.05 B | 0.0331 | 0.99 | 14.23 M |
| HMC | Honda Motor Company ADR | 22.1511 | 36.54 B | 0.2734 | 1.25 | 473.4 K |
| CCL | Carnival Corp | 42.4101 | 36.47 B | 0.3778 | 0.9 | 3.23 M |
| HEI-A | HEICO Corporation | 25.4803 | 35.39 B | 0.3362 | 1.34 | 264 K |
| HSY | Hershey Foods Corp | 68.6139 | 35.36 B | 0.7106 | 1.05 | 1.4 M |
| IQV | Iqvia Holdings Inc | 72.61 | 34.72 B | 0.53 | 0.74 | 1.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3289 | 33.66 B | 0.1888 | 0.82 | 65 K |
| EME | Emcor Group | 45.6163 | 33.17 B | 0.4584 | 1.02 | 325.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.295 | 33.16 B | 0.3688 | 1.85 | 205 K |
| QSR | Restaurant Brands International | 27.8225 | 33.07 B | 0.1748 | 0.63 | 1.26 M |
| EC | Ecopetrol S.A. ADR | 5.2115 | 32.91 B | 0.0747 | 1.45 | 789.9 K |
| ZTS | Zoetis Inc Cl A | 44.0377 | 31.59 B | 1.0503 | 2.44 | 4.27 M |
| FTI | Technipfmc Plc | 27.748 | 30.6 B | 0.4615 | 1.69 | 4.72 M |
| LVS | Las Vegas Sands | 39.0869 | 30.53 B | 1.8067 | 4.85 | 8.66 M |
| CFG | Citizens Financial Group Inc/Ri | 18.4548 | 30.4 B | 0.2568 | 1.41 | 5.52 M |
| EL | Estee Lauder Companies | 75.5261 | 29.05 B | 0.5317 | 0.71 | 1.56 M |
| TPL | Texas Pacific Land Trust | 14.4875 | 28.93 B | 0.4015 | 2.85 | 31.5 K |
| NMR | Nomura Holdings Inc ADR | 4.559 | 28.67 B | 0.0675 | 1.5 | 292.1 K |
| XYL | Xylem Inc | 32.5224 | 28.46 B | 0.7106 | 2.23 | 2.07 M |
| RMD | Resmed Inc | 49.4626 | 28.33 B | 0.816 | 1.68 | 913.5 K |
| HAL | Halliburton Company | 34.9828 | 27.87 B | 0.3086 | 0.89 | 10.65 M |
| MTD | Mettler-Toledo International | 341.46 | 26.82 B | 2.46 | 0.73 | 133.79 K |
| WSM | Williams-Sonoma | 31.7913 | 26.7 B | 0.4559 | 1.45 | 1.68 M |
| RF | Regions Financial Corp | 7.0827 | 26.34 B | 0.0478 | 0.68 | 12.92 M |
| DGX | Quest Diagnostics Inc | 58.104 | 25.22 B | 1.0656 | 1.87 | 1.11 M |
| XPO | Xpo Logistics Inc | 15.617 | 25.01 B | 0.4113 | 2.7 | 1.53 M |
| MKL | Markel Corp | 800.68 | 24.96 B | 5.36 | 0.67 | 73 K |
| SYF | Synchrony Financial | 26.0647 | 24.52 B | 0.554 | 2.17 | 905.6 K |
| LH | Laboratory Corp of America Holdings | 99.2295 | 24.34 B | 1.498 | 1.53 | 1.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infras Ltd | 581.3066 | 581.3021 | 12917824 | 197 | |
| SHOP | Shopify Inc | 4.238 | 0.361 | 9.31 | 228 K | |
| XAU | Goldmoney Inc | 24.4256 | 1.7098 | 7.53 | 89.72 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 312.9375 | 7.5 | 2 | |
| IMP | Intermap Tech Corp | 4.50 | 0.30 | 7.14 | 192.54 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.30 | 6.38 | 78.9 K | |
| FSV | Firstservice Corp | 32.1698 | 1.8716 | 6.18 | 25.4 K | |
| AKT-A | AKITA Drilling Ltd | 7.5136 | 0.4327 | 6.11 | 3.1 K | |
| CSCI | Cosciens Biopharma Inc | 3500.00 | 200.00 | 6.06 | 6 | |
| XTC | Exco Tech | 9.5713 | 0.5064 | 5.59 | 91.44 K | |
| VLN | Velan Inc Sv | 18.6299 | 0.873 | 4.92 | 1.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.225 | 4.62 | 367 | |
| CJT | Cargojet Inc | 24.3324 | 1.0503 | 4.51 | 56.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.2197 | 0.3223 | 4.08 | 79.8 K | |
| CJ | Cardinal Energy Ltd | 7.0272 | 0.2697 | 3.99 | 245.6 K | |
| TC | Tucows Inc | 34.78 | 1.33 | 3.98 | 15.2 K | |
| CEU | Ces Energy Solutions Corp | 5.8404 | 0.1947 | 3.45 | 299.7 K | |
| ACB | Aurora Cannabis Inc | 36.00 | 1.20 | 3.45 | 1.45 K | |
| ELD | Eldorado Gold | 25.6751 | 0.8426 | 3.39 | 2.22 M | |
| ADW-A | Andrew Peller Limited | 4.2117 | 0.1298 | 3.18 | 6.68 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 21.823 | 0.6444 | 3.04 | 203 | |
| EFN | Element Fleet Management Corp | 12.4717 | 0.3536 | 2.92 | 3.64 M | |
| WPRT | Westport Fuel Systems Inc | 58.90 | 1.60 | 2.79 | 1.77 K | |
| RFA | RFA Financial Inc. | 30.8879 | 0.7434 | 2.47 | 81.61 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.7944 | 0.2512 | 2.38 | 17.34 K | |
| CFF | Conifex Timber Inc | 5.878 | 0.1357 | 2.36 | 5 K | |
| DRM | Dream Unlimited Corp | 15.8659 | 0.3602 | 2.32 | 19.5 K | |
| CSH-UN | Chartwell Retirement Residences | 6.7668 | 0.1473 | 2.23 | 262.69 K | |
| DOL | Dollarama Inc | 24.302 | 0.5265 | 2.21 | 982.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6174 | 0.4567 | 2.16 | 510.98 K | |
| CXI | Currency Exchange International Corp | 38.00 | 0.80 | 2.15 | 14.1 K | |
| SSRM | Ssr Mining Inc | 7.518 | 0.1532 | 2.08 | 241.9 K | |
| TOT | Total Energy Services Inc | 12.052 | 0.245 | 2.08 | 19.43 K | |
| HWO | High Arctic Energy Services Inc | 3.0259 | 0.0615 | 2.07 | 3.42 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3667 | 0.2099 | 2.07 | 1.49 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6567 | 0.2153 | 2.06 | 225 | |
| PXT | Parex Resources Inc | 7.5362 | 0.1512 | 2.05 | 338.4 K | |
| NFI | Nfi Group Inc. | 12.1418 | 0.2432 | 2.04 | 26.96 K | |
| BDI | Black Diamond Group Ltd | 13.702 | 0.2739 | 2.04 | 98.79 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4231 | 0.1875 | 2.03 | 9.08 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3295 | 0.2824 | 2.01 | 164.51 K | |
| OTEX | Open Text Corp | 20.1058 | 0.3884 | 1.97 | 803 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.705 | 0.0893 | 1.93 | 24.98 K | |
| SYZ | Sylogist Ltd | 5.4889 | 0.1018 | 1.89 | 19.37 K | |
| BU | Burcon Nutrascience Corp | 44.665 | 0.8271 | 1.89 | 109 | |
| TVK | Terravest Capital Inc | 4.8458 | 0.0895 | 1.88 | 200 | |
| QSR | Restaurant Brands International Inc | 34.9303 | 0.6348 | 1.85 | 345.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6299 | 0.3312 | 1.81 | 109.6 K | |
| SU | Suncor Energy Inc | 22.7504 | 0.4034 | 1.81 | 4.05 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.0114 | 0.1057 | 1.79 | 57.79 K | |
| IFP | Interfor Corp | 19.2414 | 0.3287 | 1.74 | 199.3 K | |
| BDT | Bird Construction Inc | 6.5895 | 0.1124 | 1.74 | 64.7 K | |
| BOS | Airboss America J | 16.3236 | 0.2782 | 1.73 | 84.61 K | |
| RCI-B | Rogers Communications Inc | 30.0325 | 0.5084 | 1.72 | 2.49 M | |
| MG | Magna International Inc | 46.6004 | 0.7778 | 1.7 | 1.13 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.0668 | 0.548 | 1.69 | 100 | |
| D-UN | Dream Office Real Estate Investment Trust | 33.7132 | 0.5495 | 1.66 | 213.77 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 101.6 K | |
| MDI | Major Drilling Grp | 6.224 | 0.0996 | 1.63 | 118.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.305 | 0.1637 | 1.61 | 135.12 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7009 | 0.1052 | 1.59 | 47 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0015 | 0.2041 | 1.59 | 500 | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2619 | 0.2238 | 1.59 | 419.84 K | |
| BCE-PM | BCE Inc Pref M | 10.3996 | 0.1628 | 1.59 | 4.07 K | |
| SEA | Seabridge Gold Inc | 5.8818 | 0.092 | 1.59 | 35.98 K | |
| FTS-PM | Fortis Inc Pref M | 13.5128 | 0.2095 | 1.57 | 4.29 K | |
| FSZ | Fiera Capital Corp | 5.2145 | 0.0799 | 1.56 | 11.46 K | |
| ALS | Altius Minerals Corp | 12.3929 | 0.1887 | 1.55 | 30.33 K | |
| BHC | Bausch Health Companies Inc | 277.07 | 4.21 | 1.54 | 489.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3872 | 0.1272 | 1.54 | 13.56 K | |
| TRZ | Transat At Inc | 8.05 | 0.12 | 1.51 | 23.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8707 | 0.1311 | 1.5 | 6.45 K | |
| ESI | Ensign Energy Services Inc | 3.814 | 0.0561 | 1.49 | 197.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.872 | 0.2039 | 1.49 | 458.68 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0812 | 0.1612 | 1.48 | 314.38 K | |
| PD | Precision Drilling Corp | 168.00 | 2.40 | 1.45 | 1.04 M | |
| CIGI | Colliers International Group Inc | 46.7496 | 0.665 | 1.44 | 39.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.4935 | 0.362 | 1.44 | 42.66 K | |
| ACO-X | ATCO Ltd | 26.2193 | 0.3719 | 1.44 | 257.38 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4059 | 0.2534 | 1.4 | 192.97 K | |
| T | Telus Corp | 12.257 | 0.1652 | 1.37 | 4.64 M | |
| CCO | Cameco Corp | 16.13 | 0.2166 | 1.36 | 914.59 K | |
| WFG | West Fraser Timber CO Ltd | 60.0556 | 0.7963 | 1.34 | 264.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.7968 | 0.5271 | 1.34 | 81.78 K | |
| MX | Methanex Corp | 55.1708 | 0.728 | 1.34 | 176.03 K | |
| RCI-A | Rogers Communications Inc | 30.9793 | 0.4033 | 1.32 | 892 | |
| LGO | Largo Resources Ltd | 8.10 | 0.10 | 1.25 | 2.12 K | |
| RIC | Richmont Mines | 10.593 | 0.1296 | 1.24 | 3.76 K | |
| X | TMX Group Ltd | 8.0855 | 0.0989 | 1.24 | 116.35 K | |
| CGX | Cineplex Inc | 37.7653 | 0.4578 | 1.23 | 210.77 K | |
| DSG | Descartes Sys | 20.05 | 0.24 | 1.21 | 73.93 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.6736 | 0.1517 | 1.21 | 8.82 K | |
| CMG | Computer Modelling Group Ltd | 8.556 | 0.1014 | 1.2 | 96.5 K | |
| CFW | Calfrac Well Services Ltd | 385.50 | 4.50 | 1.18 | 2.31 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3288 | 0.1544 | 1.17 | 300 | |
| STN | Stantec Inc | 31.751 | 0.3654 | 1.16 | 164.18 K | |
| PSK | Prairiesky Royalty Ltd | 10.7344 | 0.1227 | 1.16 | 463 K | |
| ALC | Algoma Central | 8.3626 | 0.0925 | 1.12 | 27.34 K | |
| BCE-PC | BCE Inc Pref AC | 8.6299 | 0.0954 | 1.12 | 26.26 K | |
| MRU | Metro Inc | 28.1394 | 0.3106 | 1.12 | 557.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.90 | 101.38 B | 0.61 | 5.4 | 36.58 K |
| GAMI | GAMCO Investors Inc | 31.4619 | 521.17 M | 0.499 | 1.61 | 58.68 K |
| PWBK | Pacific West Bancorp | 12.50 | 33.41 M | 4.50 | 56.25 | 50 |
| ECEZ | Ecosciences Inc | 4600.00 | 2.51 M | 200.00 | 4.55 | 4 |
| EARI | Entertainment Arts Research Inc | 3.998 | 1.23 M | 0.138 | 3.58 | 2.69 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.05 M | 3.00 | 6.38 | 13 |
| SEII | Sharing Economy International Inc | 596.00 | 855.22 K | 10.00 | 1.71 | 31 |
| BLSP | Blue Sphere Corporation | 4.94 | 505.38 K | 0.533 | 12.09 | 2.09 M |
| VGLS | VG Life Sciences Inc | 1298.00 | 485.19 K | 98.00 | 8.17 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 472.50 | 344.25 K | 25.50 | 5.7 | 1.47 K |
| PSYC | Global Trac Solutions Inc | 3.85 | 135.52 K | 0.85 | 28.33 | 470 |
| AMBS | Amarantus BioScience Holdings Inc | 6.25 | 63.04 K | 0.12 | 1.96 | 8.13 K |
| ASHI | Vapor Hub International Inc. | 8.38 | 60.28 K | 0.06 | 0.72 | 858 |
| ERINQ | Erin Energy Corporation | 3.91 | 21.53 K | 0.16 | 4.27 | 138.81 K |
| AXPWQ | Axion Power International Inc | 1576.40 | 9.6 K | 78.40 | 5.23 | 302 |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.10 | 2.86 | 15.23 K |
| EVKG | Ever-Glory International Group Inc. | 5.39 | 2.92 K | 0.15 | 2.86 | 900 |
| EMWPF | Eros Media World Plc | 502.40 | 1.9 K | 24.40 | 5.1 | 20.61 K |
| NSLPQ | New Source Energy Partners L.P | 4.27 | 1.87 K | 0.39 | 10.05 | 48.35 K |
| CYRNQ | CYRNQ | 37.80 | 799 | 0.40 | 1.07 | 9.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.49 | 785 | 0.08 | 2.35 | 26.26 K |
| RTNB | root9B Holdings Inc | 19.35 | 610 | 1.35 | 7.5 | 1.98 K |
| PRXIQ | Premier Exhibitions Inc | 4.45 | 491 | 0.0604 | 1.38 | 3.53 K |
| PEHD | Perigee Holdings Inc. | 24.80 | 130 | 6.76 | 37.47 | 245 |
| PZOO | Pazoo Inc | 200.00 | 17.50 | 9.59 | 453 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.60 | 22.22 | 250 | |
| QYOU | QYOU Media Inc | 4.80 | 0.84 | 21.21 | 166 | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 533.5 K | |
| SKYG | Sky Gold Corp | 12.00 | 1.50 | 14.29 | 13 | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 617 | |
| KORE | KORE Mining Ltd | 4.50 | 0.50 | 12.5 | 40 | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 4.00 | 10.53 | 2.05 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 1.6 K | |
| IFOS | Itafos Inc | 11.1553 | 0.9296 | 9.09 | 32.8 K | |
| TM | Trigon Metals Inc | 17.50 | 1.25 | 7.69 | 378 | |
| MXL-H | MX Gold Corp | 3.40 | 0.20 | 6.25 | 11.9 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.3334 | 5.26 | 3.26 K | |
| KIP | Kiplin Metals Inc | 29.70 | 1.35 | 4.76 | 76.23 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.15 | 4.05 | 107.55 K | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | 3.50 | 4.05 | 79.33 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 4.25 K | |
| CNS | Contagious Gaming Inc | 3.20 | 0.10 | 3.23 | 152.75 K | |
| BKM | Pacific Booker Minerals Inc | 5.01 | 0.11 | 2.24 | 2.5 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.10 | 2.04 | 7.76 K | |
| OBUL | One Bullion Limited | 6.3781 | 0.1226 | 1.96 | 40 | |
| CTEK | CLEANTEK Industries Inc | 77.6471 | 1.1765 | 1.54 | 182 | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0384 | 1.03 | 1 K |