Gainer Valuations for 30 June 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 30 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 66.1896 58.19 B 0.7358 1.12 2.79 M 184.39 M
SEB Seaboard Corporation 3522.3186 3.62 B 122.2681 3.6 300 1.06 M
NHC National Healthcare Corp 47.7861 3.29 B 0.7646 1.63 19.8 K 946.16 K
NOG Northern Oil and Gas 54.8018 2.44 B 0.9714 1.8 123.73 K 6.78 M
REPX Riley Exploration Permian Inc 25.0256 895.04 M 1.1248 4.71 970 24.27 K
BHB Bar Harbor Bankshares 16.1502 698.47 M 0.1504 0.94 17.4 K 281.01 K
CTGO Contango Ore Inc 4.25 553.44 M 0.15 3.66 1.1 K 4.69 K
VKI Invesco Advantage Muni Income Trust II 5.9032 382.16 M 0.0484 0.83 142 K 838.25 K
LCTX Lineage Cell Therapeutics Inc 3.115 273.14 M 0.103 3.42 801.25 K 2.5 M
ACU Acme United Corp 14.736 265.45 M 0.0814 0.56 1.7 K 25.05 K
BKTI Bk Technologies Inc 19.6535 261.44 M 0.9567 5.12 3.13 K 61.44 K
GENC Gencor Industries IN 6.4467 251.53 M 0.0534 0.84 15.63 K 100.74 K
ELLO Ellomay Capital Ltd 8.067 239.97 M 0.0973 1.22 2.62 K 21.12 K
PLX Protalix Biotherapeutics 19.50 207.07 M 0.30 1.56 4.58 K 89.27 K
CMT Core Molding Technologies Inc 22.5909 191.46 M 1.0979 5.11 104.5 K 2.36 M
INTT Intest Corp 4.36 175.2 M 0.06 1.4 33.4 K 145.62 K
NEN New England Realty Associates 37.1477 156.05 M 1.2927 3.61 3.4 K 126.3 K
ESP Espey Mfg. & Electronics 17.8839 147.09 M 0.4127 2.36 3.1 K 55.44 K
SIF Sifco Industries 14.90 128.63 M 0.25 1.71 7.4 K 110.26 K
OPHC Optimumbank Hlds 9.90 114.3 M 0.899 9.99 3.25 K 32.18 K
MHH Mastech Holdings Inc 4.47 77.23 M 0.095 2.17 172.45 K 770.85 K
CEV Eaton Vance California Muni Income Trust 7.6011 76.95 M 0.0427 0.56 13.3 K 101.13 K
IBIO Ibio Inc 4750.00 51.03 M 100.00 2.15 84 399 K
ATNM Actinium Pharmaceuticals Inc 79.4999 48.42 M 0.60 0.76 19.23 K 1.53 M
GRF Eagle Capital Growth Fund 4.2405 41.43 M 0.0582 1.39 1.6 K 6.78 K
XTNT Xtant Medical Holdings Inc 42.00 39.06 M 0.60 1.45 2.06 K 86.56 K
AGIG AGIG 25.00 36.75 M 1.25 5.26 156 3.9 K
COHN Cohen & CO Inc 5.6587 32.45 M 0.0405 0.72 372 2.11 K
TOON Kartoon Studios Inc 66.00 31.6 M 3.00 4.76 100 6.6 K
BESS Bimergen Energy Corporation 74.20 27.11 M 4.20 6 51 3.78 K
CPHI China Pharma Holdings 35.99 24.3 M 1.99 5.85 234 8.42 K
CVM Cel-Sci Corp 495.00 23.75 M 7.50 1.54 885 438.07 K
JOB General Employment Enterprises 9.679 21.35 M 0.079 0.82 1.19 K 11.51 K
UUU Universal Security Instruments 5.0858 16.02 M 0.0421 0.83 1.1 K 5.59 K
TOVX Theriva Biologics Inc 24937.50 7.61 M 525.00 2.15 111 2.77 M
VNRX Volitionrx Ltd 3.95 6.01 M 0.06 1.54 19.86 K 78.43 K
DSS Document Security Systems 550.4828 4.66 M 10.3867 1.92 41 22.57 K
OPTT Ocean Power Tech Inc 103.00 3.75 M 1.80 1.78 28.27 K 2.91 M
ITP IT Tech Packaging Inc 16.36 1.82 M 0.36 2.25 706 11.55 K
OGEN Oragenics Inc 24660.00 1.6 M 1260.00 5.38 5 123.3 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.4296 0.1615 0.73 332 7.45 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 263.072 1.46 T 6.008 2.34 44.53 M 11.72 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 59.47 608.28 B 1.14 1.95 282.48 K 16.8 M
HE Lean Hogs 76.20 1.95 2.63 8.7 K 662.94 K
BZ Brent Crude 63.59 1.58 2.55 256.88 K 16.34 M
CL Crude Oil 59.47 1.14 1.95 282.48 K 16.8 M
ZL Soybean Oil 33.74 0.57 1.72 16.04 K 541.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.0069 5.1 T 0.2009 0.72 177.48 M 4.97 B
AMZN Amazon.com Inc 21.7045 2.89 T 0.2115 0.98 51.94 M 1.13 B
AVGO Broadcom Inc. 10.2205 1.53 T 0.0707 0.7 28.7 M 293.28 M
TSLA Tesla Inc 17.884 1.49 T 0.416 2.38 46.3 M 828.1 M
MU Micron Technology 18.3744 829.5 B 0.1073 0.59 34.68 M 637.3 M
LRCX Lam Research Corp 6.9988 276.95 B 0.099 1.43 17.08 M 119.51 M
PANW Palo Alto Networks Inc 29.1166 270.81 B 0.475 1.66 8.03 M 233.74 M
NFLX Netflix Inc 9.3848 262.6 B 0.1617 1.75 168.8 M 1.58 B
AMGN Amgen Inc 112.1723 251.65 B 1.4029 1.27 3.89 M 436.72 M
GILD Gilead Sciences Inc 81.1752 210.01 B 1.1232 1.4 11.35 M 920.95 M
KLAC K L A-Tencor Corp 46.172 197.24 B 0.3696 0.81 1.09 M 50.49 M
SHOP Shopify Inc 3.395 195.63 B 0.263 8.4 4.73 M 16.07 M
VRTX Vertex Pharmaceutic 123.48 139.67 B 1.45 1.19 1.5 M 185.39 M
IBKR Interactive Brokers 10.3508 132.16 B 0.1743 1.71 2.24 M 23.19 M
BKNG Booking Holdings Inc 45.2102 121.59 B 1.7136 3.94 27.07 M 1.22 B
CME CME Group Inc 60.2549 109 B 0.4856 0.81 1.73 M 104.23 M
MAR Marriot International 67.0243 107.42 B 0.5046 0.76 1.83 M 122.57 M
EQIX Equinix Inc 197.7624 104.38 B 2.8575 1.47 699.6 K 138.35 M
REGN Regeneron Pharmaceuticals 506.7068 95.17 B 5.1254 1.02 635.8 K 322.16 M
CSX CSX Corp 9.2269 93.51 B 0.048 0.52 33.14 M 305.78 M
CDNS Cadence Design Systems, Inc. 19.66 92.34 B 0.17 0.87 2.67 M 52.54 M
FTNT Fortinet Inc 8.266 89.98 B 0.147 1.81 7.35 M 60.76 M
SNPS Synopsys Inc 50.65 89.49 B 0.75 1.5 1.8 M 91.13 M
MDLZ Mondelez Intl Inc 32.209 84.1 B 0.2349 0.73 11.87 M 382.29 M
NTES Netease Inc ADR 23.9152 83.01 B 0.7033 3.03 5.43 M 129.84 M
NXPI Nxp Semiconductors 86.8151 64.63 B 0.6188 0.72 3.62 M 313.91 M
NDAQ Nasdaq Inc 13.6824 60.65 B 0.0729 0.54 2.47 M 33.74 M
IDXX Idexx Laboratories 64.14 55.67 B 0.62 0.98 1.18 M 75.8 M
PCAR Paccar Inc 28.3028 55.67 B 0.1774 0.63 3.01 M 85.18 M
MSTR Strategy 17.008 53.16 B 0.22 1.31 693.71 K 11.8 M
EBAY Ebay Inc 22.4882 53.11 B 0.3247 1.47 20.59 M 462.98 M
BKR Baker Hughes A Ge Co. Cl A 32.9568 48.11 B 0.3152 0.97 2.79 M 91.89 M
NBIS Nebius Group N.V. 15.22 38.45 B 0.38 2.56 3.68 M 56.01 M
JD Jd.com Inc ADR 31.0116 38.33 B 1.4551 4.92 9.32 M 289.02 M
BIIB Biogen Inc 403.94 37.67 B 7.73 1.95 1.58 M 639.11 M
ODFL Old Dominion Freight Line Inc 21.8899 35.21 B 0.1787 0.82 1.7 M 37.29 M
ACGL Arch Capital Grp Ltd 21.2241 35.2 B 0.1807 0.86 1.7 M 35.97 M
GMAB Genmab A/S ADR 8.674 34.31 B 0.084 0.98 27 K 234.2 K
ESLT Elbit Systems Ltd 68.9347 33.84 B 1.7705 2.64 10.7 K 737.6 K
ILMN Illumina Inc 212.4124 33.38 B 4.2607 2.05 1.26 M 266.9 M
HBAN Huntington Bcshs 7.2865 32.08 B 0.0708 0.98 10.19 M 74.28 M
EXPE Expedia Group Inc 103.2224 30.75 B 2.2655 2.24 1.44 M 148.91 M
DXCM Dexcom 19.995 30.24 B 0.22 1.11 5.13 M 102.59 M
WTW Weight Watchers International, Inc 106.0105 30.16 B 3.3905 3.3 2.47 M 261.6 M
CINF Cincinnati Financial 37.2673 28.58 B 0.3194 0.86 733.5 K 27.34 M
ULTA Ulta Beauty Inc 154.45 28.44 B 0.77 0.5 618.5 K 95.53 M
TCOM Trip.com Group Ltd ADR 36.1344 27.73 B 1.0001 2.85 3.64 M 131.64 M
VRSN Verisign Inc 60.9594 27.43 B 0.3358 0.55 1.02 M 61.93 M
CASY Casey's General Stor 88.3034 25.58 B 1.2082 1.39 505.19 K 44.61 M
INSM Insmed Inc 24.42 25.47 B 0.97 4.14 554.34 K 13.54 M
FCNCA First Citizens Bancs 253.1124 25.45 B 1.3376 0.53 23.1 K 5.85 M
INCY Incyte Corp 104.21 24.85 B 3.39 3.36 1.18 M 123.21 M
UTHR United Therapeutic 173.95 24.81 B 3.20 1.87 730.39 K 127.05 M
AXON Axon Enterprise Inc 33.31 24.69 B 1.71 5.41 2.62 M 87.36 M
PFG Principal Financial Group Inc 34.4841 24.51 B 0.3698 1.08 1.33 M 45.85 M
LPLA Lpl Financial Hld 40.3775 23.79 B 0.5211 1.31 832.5 K 33.61 M
ALNY Alnylam Pharmaceuticals 119.87 20.98 B 5.66 4.96 773.6 K 92.73 M
SWKS Skyworks Solutions 83.0117 19.48 B 1.6467 2.02 3.93 M 326.34 M
SSNC SS&C Technologies 28.0319 18.28 B 0.5696 2.07 1.4 M 39.3 M
MTSI Macom Technology S 38.25 17.57 B 0.27 0.71 341.01 K 13.04 M
HST Host Marriott Financial Trust 12.8566 17.56 B 0.175 1.38 9.63 M 123.76 M
EXEL Exelixis Inc 3.76 17.51 B 0.22 6.21 2.75 M 10.33 M
TSEM Tower Semiconductor 15.44 17.29 B 0.34 2.25 376.3 K 5.81 M
ASND Ascendis Pharma ADR 17.68 17.1 B 0.45 2.61 37.38 K 660.95 K
NBIX Neurocrine Bioscienc 47.76 17.09 B 1.95 4.26 752.99 K 35.96 M
LAMR Lamar Advertis A 34.5592 16.12 B 0.2345 0.68 690.3 K 23.86 M
NWS News Cp Cl B 12.5019 15.77 B 0.1844 1.5 1.56 M 19.47 M
CHTR Charter Communications 171.25 15.75 B 2.71 1.61 2.07 M 354.95 M
JAZZ Jazz Pharma Plc 176.07 15.63 B 5.47 3.21 668.4 K 117.69 M
ICLR Icon Plc 67.30 15.55 B 1.15 1.74 360.5 K 24.26 M
PNFP Pinnacle Finl Ptnrs 48.3897 15.55 B 0.6942 1.46 166.65 K 8.06 M
ZBRA Zebra Technologies 111.05 15.38 B 2.05 1.88 725.5 K 80.57 M
APA Apa Corp 44.1003 15.15 B 0.3214 0.73 2.89 M 127.26 M
CHRW C.H. Robinson Ww 48.4892 14.96 B 0.544 1.13 1.4 M 67.93 M
CHKP Check Point Software 79.55 14.7 B 1.33 1.7 1.5 M 119.36 M
MANH Manhattan Assoc 59.65 14.62 B 0.51 0.86 504.55 K 30.1 M
NWSA News Cp Cl A 12.7594 14.29 B 0.1224 0.97 4.46 M 56.87 M
ERIE Erie Indemnity Company 63.8121 14.15 B 0.8397 1.33 78.6 K 5.02 M
ARCC Ares Capital Corp 5.8984 13.97 B 0.043 0.73 2.23 M 13.15 M
COKE Coca Cola Bot Cons 14.0289 13.84 B 0.1337 0.96 362.4 K 5.08 M
LULU Lululemon Athletica 65.30 13.03 B 0.50 0.77 1.69 M 110.25 M
SEIC Sei Investments Company 43.142 12.87 B 0.3871 0.91 567.89 K 24.5 M
TRMB Trimble Navigation 23.46 12.54 B 0.45 1.96 2.56 M 60 M
TXRH Texas Roadhouse Inc 32.7316 12.51 B 0.2973 0.92 1.11 M 36.47 M
ALGN Align Technology 62.71 12.28 B 1.06 1.72 843.67 K 52.91 M
VIRT Virtu Financial Cm A 14.8512 12.25 B 0.1834 1.25 448.69 K 6.66 M
COO Cooper Companies 44.4038 12.16 B 0.3044 0.69 2.18 M 96.98 M
HALO Halozyme Therapeutic 22.58 11.68 B 1.34 6.31 2.29 M 51.71 M
AKAM Akamai Technologies 69.82 11.54 B 0.64 0.93 1.68 M 117.2 M
BMRN Biomarin Pharmaceuticals 136.78 11.08 B 4.47 3.38 1.27 M 173.58 M
UHAL A M E R C O 31.4313 11.03 B 0.3702 1.19 579 K 18.2 M
SIRI Sirius XM Holdings 30.1783 10.99 B 0.1618 0.54 3.15 M 94.99 M
TTEK Tetra Tech Inc 4.7269 10.52 B 0.0332 0.71 1.31 M 6.19 M
WTFC Wintrust Financial Corp 45.6311 10.45 B 0.4445 0.98 385.48 K 17.59 M
UMBF Ump Financial Corp 47.4368 10.38 B 0.2829 0.6 291.8 K 13.84 M
SSB South State Cp 59.8718 10.25 B 0.4806 0.81 137.3 K 8.22 M
MDGL Madrigal Pharmaceuticals Inc 78.05 10.05 B 2.80 3.72 20.64 K 1.61 M
DRS Leonardo DRS, Inc. Common Stock 3.8146 9.71 B 0.1778 4.89 35.65 K 135.99 K
TGTX Tg Therapeuticscmn 16.59 9.7 B 0.60 3.75 1.05 M 17.48 M
ZION Zions Bancorp 23.8389 9.67 B 0.1652 0.7 2.06 M 49.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.7752 2.02 T 0.2583 1.47 15.84 M 281.5 M
JPM JP Morgan Chase & Company 50.7686 908.43 B 0.4196 0.83 20.68 M 1.05 B
V Visa Inc 62.2608 789.02 B 0.3987 0.64 6.81 M 424.06 M
MA Mastercard Inc 87.593 571.33 B 0.8996 1.04 4.75 M 416.11 M
UNH Unitedhealth Group Inc 103.0507 356.28 B 0.6842 0.67 4.98 M 513.46 M
HD Home Depot 86.1649 352.6 B 0.4575 0.53 5.94 M 511.72 M
BAC Bank of America Corporation 13.5098 348.81 B 0.1032 0.77 89.04 M 1.2 B
MS Morgan Stanley 28.6626 292.81 B 0.3546 1.25 11.1 M 318.22 M
BABA Alibaba Group Holding ADR 79.8567 262.16 B 1.1648 1.48 12.55 M 1 B
GS Goldman Sachs Group 168.0896 261.39 B 0.9177 0.55 4.17 M 700.48 M
TM Toyota Motor Corp Ltd 103.3369 257.37 B 1.0044 0.98 216.25 K 22.35 M
ANET Arista Networks Inc 5.1088 235.21 B 0.0488 0.96 10.35 M 52.89 M
DIS Walt Disney Company 103.9325 205.68 B 0.9926 0.96 6.95 M 721.99 M
C Citigroup Inc 40.784 201.88 B 0.2658 0.66 17.74 M 723.4 M
APH Amphenol Corp 13.093 199.29 B 0.2552 1.99 11.08 M 145.1 M
SHOP Shopify Inc 3.395 198.89 B 0.263 8.4 4.73 M 16.07 M
DE Deere & Company 80.6564 186.39 B 1.7369 2.2 6.56 M 529.07 M
DHR Danaher Corp 34.8203 165.29 B 0.3417 0.99 8.36 M 291.09 M
COP ConocoPhillips 43.913 161.54 B 0.286 0.66 5.36 M 235.21 M
SCHW The Charles Schwab Corp 28.4929 160.36 B 0.3404 1.21 8.01 M 228.21 M
BX Blackstone Inc 23.4258 154.27 B 0.1319 0.57 3.34 M 78.33 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7656 152.29 B 0.0908 1.6 1.41 M 8.12 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3886 145.42 B 0.0382 0.71 2.5 M 13.49 M
ETN Eaton Corp 51.206 139.59 B 0.4249 0.84 3.04 M 155.92 M
HDB Hdfc Bank Ltd ADR 12.5102 132.77 B 0.1146 0.92 2.98 M 37.23 M
MDT Medtronic Inc 56.1384 131.48 B 0.6061 1.09 7.61 M 427.37 M
BMY Bristol-Myers Squibb Company 45.9777 127.02 B 0.3938 0.86 6.24 M 286.72 M
IBN Icici Bank Ltd ADR 8.7849 123.69 B 0.1939 2.26 7.24 M 63.59 M
PH Parker-Hannifin Corp 97.5162 120.64 B 0.5449 0.56 1.4 M 136.14 M
NOW Servicenow Inc 74.31 106.66 B 0.54 0.73 1.11 M 82.68 M
MPC Marathon Petroleum Corp 37.5318 106.16 B 1.0475 2.87 3.95 M 148.13 M
VLO Valero Energy Corp 41.1501 99.49 B 1.341 3.37 10.43 M 429.21 M
PSX Phillips 66 54.1486 98.7 B 1.3914 2.64 4.63 M 250.61 M
ICE Intercontinental Exchange 39.0037 97.26 B 0.2303 0.59 3.65 M 142.32 M
ING ING Groep N.V. ADR 9.1602 94.32 B 0.2044 2.28 7.55 M 69.17 M
ELV Elevance Health Inc 140.8159 90.37 B 0.9266 0.66 1.79 M 252.29 M
RCL Royal Caribbean Cruises Ltd 69.1306 90.13 B 1.5638 2.31 2.2 M 152.24 M
SPG Simon Property Group 101.0239 88.46 B 1.1794 1.18 2.17 M 218.95 M
MCO Moody's Corp 96.949 88.12 B 0.7095 0.74 1.06 M 102.76 M
HLT Hilton Inc 53.4279 84.41 B 0.4266 0.8 1.87 M 99.75 M
WMB Williams Companies 31.3364 83.08 B 0.5515 1.79 9.78 M 306.43 M
TRV The Travelers Companies Inc 76.4712 80.98 B 0.4114 0.54 2.75 M 210.45 M
EOG Eog Resources 64.4927 77.86 B 0.9577 1.51 3.94 M 254.19 M
SU Suncor Energy Inc 18.208 77.64 B 0.172 0.95 4.66 M 84.82 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8423 75.85 B 0.064 1.69 1.85 M 7.12 M
LYG Lloyds Banking Group Plc ADR 3.2449 75.12 B 0.0299 0.93 2.13 M 6.92 M
SLB Schlumberger N.V. 63.5864 74.36 B 0.391 0.62 8.04 M 511.46 M
DLR Digital Realty Trust 45.0446 69.34 B 0.5337 1.2 1.92 M 86.33 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.3001 67.38 B 0.2657 1.89 15.8 K 225.94 K
MET Metlife Inc 37.3533 64.16 B 0.3469 0.94 6.86 M 256.17 M
PSA Public Storage 120.9665 63.18 B 0.912 0.76 801.83 K 96.99 M
AFL Aflac Inc 24.1579 62.07 B 0.2952 1.24 4.82 M 116.55 M
TRGP Targa Resources 52.7868 58.67 B 0.3018 0.58 596.3 K 31.48 M
OXY Occidental Petroleum Corp 56.7103 55.74 B 0.2916 0.52 4.08 M 231.11 M
AME Amtek Inc 50.9672 54.63 B 0.6884 1.37 1.61 M 81.82 M
OKE Oneok Inc 19.9403 54.21 B 0.1868 0.95 2.11 M 42 M
ETR Entergy Corp 23.0915 53.42 B 0.1801 0.79 9.11 M 210.31 M
AZO Autozone 666.90 52.33 B 3.7401 0.56 253.1 K 168.79 M
WAB Wabtec Corp 88.6466 50.04 B 0.649 0.74 798.43 K 70.78 M
CTA-PA E. I. du Pont de Nemours and Company 50.9021 46.87 B 1.3372 2.7 185 9.42 K
DVN Devon Energy Corp 40.6205 46.64 B 0.4575 1.14 3.29 M 133.72 M
HMC Honda Motor Company ADR 22.1511 46.51 B 0.2734 1.25 473.4 K 10.49 M
STT State Street Corp 56.8472 46.49 B 0.5241 0.93 2.51 M 142.53 M
IQV Iqvia Holdings Inc 72.61 45.95 B 0.53 0.74 1.08 M 78.14 M
CMG Chipotle Mexican Grill 12.0998 45.21 B 0.0988 0.82 18.8 M 227.48 M
AMP Ameriprise Financial Services 99.257 44.99 B 0.9057 0.92 1.55 M 153.37 M
ROK Rockwell Automation Inc 101.0698 43.33 B 1.4029 1.41 1.21 M 122.5 M
YUM Yum! Brands 54.7434 43.28 B 0.2856 0.52 3.99 M 218.19 M
WDS Woodside Energy Group Ltd 17.7519 41.86 B 0.2024 1.15 19.9 K 353.26 K
CCL Carnival Corp 42.4101 41.43 B 0.3778 0.9 3.23 M 137.16 M
EL Estee Lauder Companies 75.5261 41 B 0.5317 0.71 1.56 M 117.54 M
CBRE CBRE Group Inc 37.00 39.82 B 0.49 1.34 1.9 M 70.2 M
KB KB Financial Group Inc ADR 21.1384 39.57 B 0.1157 0.55 76.73 K 1.62 M
CHT Chunghwa Telecom Co. Ltd ADR 20.295 37.9 B 0.3688 1.85 205 K 4.16 M
HIG Hartford Financial Services Group 33.0949 36.06 B 0.2468 0.75 2.9 M 96.03 M
HEI-A HEICO Corporation 25.4803 35.71 B 0.3362 1.34 264 K 6.73 M
QSR Restaurant Brands International 27.8225 35.48 B 0.1748 0.63 1.26 M 35.15 M
MTD Mettler-Toledo International 341.46 35.05 B 2.46 0.73 133.79 K 45.68 M
HSY Hershey Foods Corp 68.6139 34.87 B 0.7106 1.05 1.4 M 96.28 M
ZTS Zoetis Inc Cl A 44.0377 34.02 B 1.0503 2.44 4.27 M 187.99 M
RMD Resmed Inc 49.4626 33.16 B 0.816 1.68 913.5 K 45.18 M
EC Ecopetrol S.A. ADR 5.2115 32.09 B 0.0747 1.45 789.9 K 4.12 M
WSM Williams-Sonoma 31.7913 30.82 B 0.4559 1.45 1.68 M 53.31 M
LH Laboratory Corp of America Holdings 99.2295 30.19 B 1.498 1.53 1.24 M 123.3 M
SHG Shinhan Financial Group Co. Ltd ADR 23.3289 30.04 B 0.1888 0.82 65 K 1.52 M
BBD Banco Bradesco S.A. ADR 3.3787 29.39 B 0.0331 0.99 14.23 M 48.07 M
DGX Quest Diagnostics Inc 58.104 28.66 B 1.0656 1.87 1.11 M 64.24 M
EME Emcor Group 45.6163 28.58 B 0.4584 1.02 325.1 K 14.83 M
NMR Nomura Holdings Inc ADR 4.559 28.12 B 0.0675 1.5 292.1 K 1.33 M
CFG Citizens Financial Group Inc/Ri 18.4548 27.29 B 0.2568 1.41 5.52 M 101.96 M
HAL Halliburton Company 34.9828 26.37 B 0.3086 0.89 10.65 M 372.4 M
LVS Las Vegas Sands 39.0869 26.02 B 1.8067 4.85 8.66 M 338.56 M
GPN Global Payments Inc 48.9972 25.87 B 0.3221 0.66 1.7 M 83.19 M
FTI Technipfmc Plc 27.748 24.88 B 0.4615 1.69 4.72 M 130.94 M
RF Regions Financial Corp 7.0827 24.59 B 0.0478 0.68 12.92 M 91.53 M
MKL Markel Corp 800.68 23.86 B 5.36 0.67 73 K 58.45 M
SYF Synchrony Financial 26.0647 23.82 B 0.554 2.17 905.6 K 23.6 M
THC Tenet Healthcare Corp 57.88 23 B 1.01 1.78 2.88 M 166.94 M
XYL Xylem Inc 32.5224 22.76 B 0.7106 2.23 2.07 M 67.27 M
CIB Bancolombia S.A. ADR 19.6478 22.41 B 0.4341 2.26 414.8 K 8.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TWM Tidewater Midstream and Infras Ltd 581.3066 581.3021 12917824 197 114.52 K
SHOP Shopify Inc 4.238 0.361 9.31 228 K 966.26 K
XAU Goldmoney Inc 24.4256 1.7098 7.53 89.72 K 2.19 M
ELE Elemental Royalty Corporation 4485.4414 312.9375 7.5 2 8.97 K
IMP Intermap Tech Corp 4.50 0.30 7.14 192.54 K 866.43 K
BRAG Bragg Gaming Group Inc 5.00 0.30 6.38 78.9 K 394.5 K
FSV Firstservice Corp 32.1698 1.8716 6.18 25.4 K 817.11 K
CSCI Cosciens Biopharma Inc 3500.00 200.00 6.06 6 21 K
XTC Exco Tech 9.5713 0.5064 5.59 91.44 K 875.16 K
VLN Velan Inc Sv 18.6299 0.873 4.92 1.9 K 35.4 K
MDP Medexus Pharmaceuticals Inc 5.10 0.225 4.62 367 1.87 K
CJT Cargojet Inc 24.3324 1.0503 4.51 56.1 K 1.37 M
SWP Swiss Water Decaffeinated Coffee Inc 8.2197 0.3223 4.08 79.8 K 655.93 K
CJ Cardinal Energy Ltd 7.0272 0.2697 3.99 245.6 K 1.73 M
TC Tucows Inc 34.78 1.33 3.98 15.2 K 528.66 K
CEU Ces Energy Solutions Corp 5.8404 0.1947 3.45 299.7 K 1.75 M
ACB Aurora Cannabis Inc 36.00 1.20 3.45 1.45 K 52.27 K
ELD Eldorado Gold 25.6751 0.8426 3.39 2.22 M 57.06 M
EFN Element Fleet Management Corp 12.4717 0.3536 2.92 3.64 M 45.44 M
WPRT Westport Fuel Systems Inc 58.90 1.60 2.79 1.77 K 104.31 K
AETR Aetherion Technologies Inc. 58.90 1.60 2.79 1.77 K 104.31 K
RFA RFA Financial Inc. 30.8879 0.7434 2.47 81.61 K 2.52 M
CFF Conifex Timber Inc 5.878 0.1357 2.36 5 K 29.39 K
DRM Dream Unlimited Corp 15.8659 0.3602 2.32 19.5 K 309.39 K
CSH-UN Chartwell Retirement Residences 6.7668 0.1473 2.23 262.69 K 1.78 M
DOL Dollarama Inc 24.302 0.5265 2.21 982.8 K 23.88 M
CU Canadian Utilities Ltd Cl A NV 21.6174 0.4567 2.16 510.98 K 11.05 M
CXI Currency Exchange International Corp 38.00 0.80 2.15 14.1 K 535.8 K
SSRM Ssr Mining Inc 7.518 0.1532 2.08 241.9 K 1.82 M
TOT Total Energy Services Inc 12.052 0.245 2.08 19.43 K 234.18 K
HWO High Arctic Energy Services Inc 3.0259 0.0615 2.07 3.42 K 10.36 K
AQN-PA Algonquin Power A Cum Rr Prf 10.3667 0.2099 2.07 1.49 K 15.42 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.6567 0.2153 2.06 225 2.4 K
PXT Parex Resources Inc 7.5362 0.1512 2.05 338.4 K 2.55 M
NFI Nfi Group Inc. 12.1418 0.2432 2.04 26.96 K 327.4 K
BDI Black Diamond Group Ltd 13.702 0.2739 2.04 98.79 K 1.35 M
BPO-PA Brookfield Office Properties Inc Pref A 9.4231 0.1875 2.03 9.08 K 85.56 K
SRU-UN SmartCentres Real Estate Investment Trust 14.3295 0.2824 2.01 164.51 K 2.36 M
OTEX Open Text Corp 20.1058 0.3884 1.97 803 K 16.14 M
SYZ Sylogist Ltd 5.4889 0.1018 1.89 19.37 K 106.3 K
BU Burcon Nutrascience Corp 44.665 0.8271 1.89 109 4.87 K
TVK Terravest Capital Inc 4.8458 0.0895 1.88 200 969.16
QSR Restaurant Brands International Inc 34.9303 0.6348 1.85 345.9 K 12.08 M
AP-UN Allied Properties Real Estate Investment Trust 18.6299 0.3312 1.81 109.6 K 2.04 M
SU Suncor Energy Inc 22.7504 0.4034 1.81 4.05 M 92.04 M
CHP-UN Choice Properties Real Estate Investment Trust 6.0114 0.1057 1.79 57.79 K 347.42 K
IFP Interfor Corp 19.2414 0.3287 1.74 199.3 K 3.83 M
BDT Bird Construction Inc 6.5895 0.1124 1.74 64.7 K 426.34 K
BOS Airboss America J 16.3236 0.2782 1.73 84.61 K 1.38 M
RCI-B Rogers Communications Inc 30.0325 0.5084 1.72 2.49 M 74.68 M
MG Magna International Inc 46.6004 0.7778 1.7 1.13 M 52.68 M
QSP-UN Restaurant Brands International Limited Partnership 33.0668 0.548 1.69 100 3.31 K
D-UN Dream Office Real Estate Investment Trust 33.7132 0.5495 1.66 213.77 K 7.21 M
EDV Endeavour Mining Corp 5.0874 0.082 1.64 101.6 K 516.88 K
MDI Major Drilling Grp 6.224 0.0996 1.63 118.76 K 739.19 K
BEP-UN Brookfield Renewable Partners L.P 10.305 0.1637 1.61 135.12 K 1.39 M
CRT-UN CT Real Estate Investment Trust 6.7009 0.1052 1.59 47 K 314.94 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.0015 0.2041 1.59 500 6.5 K
REI-UN RioCan Real Estate Investment Trust 14.2619 0.2238 1.59 419.84 K 5.99 M
BCE-PM BCE Inc Pref M 10.3996 0.1628 1.59 4.07 K 42.31 K
SEA Seabridge Gold Inc 5.8818 0.092 1.59 35.98 K 211.63 K
FTS-PM Fortis Inc Pref M 13.5128 0.2095 1.57 4.29 K 57.92 K
FSZ Fiera Capital Corp 5.2145 0.0799 1.56 11.46 K 59.75 K
ALS Altius Minerals Corp 12.3929 0.1887 1.55 30.33 K 375.89 K
BHC Bausch Health Companies Inc 277.07 4.21 1.54 489.46 K 135.61 M
MRT-UN Morguard Real Estate Investment Trust 8.3872 0.1272 1.54 13.56 K 113.71 K
TRZ Transat At Inc 8.05 0.12 1.51 23.8 K 191.61 K
ENB-PB Enbridge Cumulative Red B Prf 8.8707 0.1311 1.5 6.45 K 57.2 K
ESI Ensign Energy Services Inc 3.814 0.0561 1.49 197.01 K 751.4 K
HR-UN H&R Real Estate Investment Trust 13.872 0.2039 1.49 458.68 K 6.36 M
FCR-UN First Capital Real Estate Investment Trust 11.0812 0.1612 1.48 314.38 K 3.48 M
PD Precision Drilling Corp 168.00 2.40 1.45 1.04 M 174.9 M
CIGI Colliers International Group Inc 46.7496 0.665 1.44 39.76 K 1.86 M
GRT-UN Granite Real Estate Investment Trust 25.4935 0.362 1.44 42.66 K 1.09 M
ACO-X ATCO Ltd 26.2193 0.3719 1.44 257.38 K 6.75 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.4059 0.2534 1.4 192.97 K 3.55 M
T Telus Corp 12.257 0.1652 1.37 4.64 M 56.89 M
CCO Cameco Corp 16.13 0.2166 1.36 914.59 K 14.75 M
WFG West Fraser Timber CO Ltd 60.0556 0.7963 1.34 264.1 K 15.86 M
BEI-UN Boardwalk Real Estate Investment Trust 39.7968 0.5271 1.34 81.78 K 3.25 M
MX Methanex Corp 55.1708 0.728 1.34 176.03 K 9.71 M
RCI-A Rogers Communications Inc 30.9793 0.4033 1.32 892 27.63 K
LGO Largo Resources Ltd 8.10 0.10 1.25 2.12 K 17.17 K
RIC Richmont Mines 10.593 0.1296 1.24 3.76 K 39.8 K
X TMX Group Ltd 8.0855 0.0989 1.24 116.35 K 940.75 K
CGX Cineplex Inc 37.7653 0.4578 1.23 210.77 K 7.96 M
DSG Descartes Sys 20.05 0.24 1.21 73.93 K 1.48 M
MFC-PC Manulife Finl Srs 3 Prf 12.6736 0.1517 1.21 8.82 K 111.77 K
CMG Computer Modelling Group Ltd 8.556 0.1014 1.2 96.5 K 825.65 K
CFW Calfrac Well Services Ltd 385.50 4.50 1.18 2.31 K 889.35 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.3288 0.1544 1.17 300 4 K
STN Stantec Inc 31.751 0.3654 1.16 164.18 K 5.21 M
PSK Prairiesky Royalty Ltd 10.7344 0.1227 1.16 463 K 4.97 M
ALC Algoma Central 8.3626 0.0925 1.12 27.34 K 228.68 K
BCE-PC BCE Inc Pref AC 8.6299 0.0954 1.12 26.26 K 226.62 K
MRU Metro Inc 28.1394 0.3106 1.12 557.93 K 15.7 M
CLS Celestica Inc Sv 14.54 0.16 1.11 156.3 K 2.27 M
FVI Fortuna Mines Inc 4.55 0.05 1.11 130.6 K 594.23 K
GDL Goodfellow Inc 4.3067 0.0473 1.11 1.8 K 7.75 K
CAE Cae Inc 13.7854 0.1484 1.09 429.89 K 5.93 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.90 83.6 B 0.61 5.4 36.58 K 435.25 K
GAMI GAMCO Investors Inc 31.4619 536.94 M 0.499 1.61 58.68 K 1.85 M
SEII Sharing Economy International Inc 596.00 1.29 M 10.00 1.71 31 18.48 K
EARI Entertainment Arts Research Inc 3.998 1.11 M 0.138 3.58 2.69 K 10.77 K
CGAC Code Green Apparel Corp 50.00 1.09 M 3.00 6.38 13 650
TGHI Touchpoint Group Holdings Inc 472.50 344.25 K 25.50 5.7 1.47 K 695.52 K
BLSP Blue Sphere Corporation 4.94 216.59 K 0.533 12.09 2.09 M 10.31 M
PSYC Global Trac Solutions Inc 3.85 135.52 K 0.85 28.33 470 1.81 K
AMBS Amarantus BioScience Holdings Inc 6.25 63.04 K 0.12 1.96 8.13 K 50.81 K
ASHI Vapor Hub International Inc. 8.38 60.28 K 0.06 0.72 858 7.19 K
ERINQ Erin Energy Corporation 3.91 21.53 K 0.16 4.27 138.81 K 542.75 K
AXPWQ Axion Power International Inc 1576.40 9.6 K 78.40 5.23 302 476.07 K
STTO SITO Mobile Ltd. 3.60 5.13 K 0.10 2.86 15.23 K 54.82 K
NSLPQ New Source Energy Partners L.P 4.27 3.75 K 0.39 10.05 48.35 K 206.45 K
EVKG Ever-Glory International Group Inc. 5.39 2.92 K 0.15 2.86 900 4.85 K
EMWPF Eros Media World Plc 502.40 1.9 K 24.40 5.1 20.61 K 10.35 M
CYRNQ CYRNQ 37.80 799 0.40 1.07 9.89 K 373.96 K
DOMR Dominion Resources Black Warrior Trust 3.49 785 0.08 2.35 26.26 K 91.65 K
RTNB root9B Holdings Inc 19.35 610 1.35 7.5 1.98 K 38.25 K
PRXIQ Premier Exhibitions Inc 4.45 491 0.0604 1.38 3.53 K 15.7 K
ECEZ Ecosciences Inc 4600.00 251 200.00 4.55 4 18.4 K
PEHD Perigee Holdings Inc. 24.80 130 6.76 37.47 245 6.08 K
PZOO Pazoo Inc 200.00 17.50 9.59 453 90.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCG Visionary Copper and Gold Mines Inc. 3.30 0.60 22.22 250 825
QYOU QYOU Media Inc 4.80 0.84 21.21 166 796.8
KCC Kincora Copper Limited 9.00 1.50 20 533.5 K 4.8 M
SKYG Sky Gold Corp 12.00 1.50 14.29 13 156
KORE KORE Mining Ltd 4.50 0.50 12.5 40 180
NCP Nickel Creek Platinum Corp. 42.00 4.00 10.53 2.05 K 86.1 K
PUMA Puma Exploration Inc 11.00 1.00 10 1.6 K 17.6 K
IFOS Itafos Inc 11.1553 0.9296 9.09 32.8 K 365.87 K
MXL-H MX Gold Corp 3.40 0.20 6.25 11.9 K 40.46 K
CCMC Core Critical Metals Corp. 6.6667 0.3334 5.26 3.26 K 21.72 K
KIP Kiplin Metals Inc 29.70 1.35 4.76 76.23 K 2.26 M
UCU Ucore Rare Metals Inc 3.85 0.15 4.05 107.55 K 414.07 K
CAMB Cambria Gold Mines Inc. 90.00 3.50 4.05 79.33 K 7.14 M
ENDR Enduro Metals Corporation 5.20 0.20 4 4.25 K 22.1 K
CNS Contagious Gaming Inc 3.20 0.10 3.23 152.75 K 488.8 K
BKM Pacific Booker Minerals Inc 5.01 0.11 2.24 2.5 K 12.53 K
NAR North Arrow Minerals Inc 5.00 0.10 2.04 7.76 K 38.8 K
OBUL One Bullion Limited 6.3781 0.1226 1.96 40 255.12
CTEK CLEANTEK Industries Inc 77.6471 1.1765 1.54 182 14.13 K
GRZ Gold Reserve Inc 3.7612 0.0384 1.03 1 K 3.76 K
© 2026 - CastFwd Corp.