Gainer Valuations for 15 July 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 15 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.1766 | 36.81 B | 0.5714 | 1.09 | 441.9 K | 23.5 M |
| GSAT | Globalstar | 34.20 | 11.11 B | 2.40 | 7.55 | 260.59 K | 8.91 M |
| PRK | Park National Corp | 59.5169 | 3.26 B | 0.3724 | 0.63 | 20 K | 1.19 M |
| FRD | Friedman Industries Inc | 5.5567 | 270.98 M | 0.0804 | 1.47 | 1.9 K | 10.56 K |
| ACU | Acme United Corp | 14.8581 | 265.45 M | 0.1384 | 0.94 | 1.5 K | 22.29 K |
| GENC | Gencor Industries IN | 6.7266 | 251.53 M | 0.0373 | 0.56 | 828 | 5.57 K |
| PLX | Protalix Biotherapeutics | 19.20 | 207.07 M | 0.60 | 3.23 | 46.63 K | 895.22 K |
| USBC | USBC, Inc. | 282.00 | 147.54 M | 22.00 | 8.46 | 3 | 846 |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | 70.00 | 5.56 | 140 | 186.2 K |
| OPHC | Optimumbank Hlds | 10.458 | 114.3 M | 0.558 | 5.64 | 102 | 1.07 K |
| DIT | Amcon Distributing Company | 67.2441 | 58.53 M | 0.7026 | 1.06 | 1 K | 67.24 K |
| DXR | Daxor Corp | 7.0332 | 50.91 M | 0.6162 | 9.6 | 150.74 K | 1.06 M |
| FSP | Franklin Street Properties | 6.6201 | 40.53 M | 0.0562 | 0.86 | 271.6 K | 1.8 M |
| XTNT | Xtant Medical Holdings Inc | 40.32 | 39.06 M | 3.72 | 10.16 | 2.4 K | 96.77 K |
| CKX | Ckx Lands | 13.3795 | 33.67 M | 0.2078 | 1.58 | 226 | 3.02 K |
| CPHI | China Pharma Holdings | 30.38 | 24.3 M | 2.10 | 7.43 | 171 | 5.19 K |
| UAVS | Ageagle Aerial Systems Inc | 35498.7305 | 23.07 M | 999.9648 | 2.9 | 1 | 35.5 K |
| RVP | Retractable Technologies | 3.88 | 16.63 M | 0.11 | 2.92 | 6.2 K | 24.06 K |
| ITP | IT Tech Packaging Inc | 15.00 | 1.82 M | 0.60 | 4.17 | 951 | 14.27 K |
| OGEN | Oragenics Inc | 31500.00 | 1.6 M | 1260.00 | 4.17 | 13 | 409.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.9903 | 0.1849 | 0.89 | 650 | 13.64 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.3602 | 0.1074 | 0.53 | 1 K | 20.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3173 | 5.1 T | 0.2702 | 0.96 | 134.6 M | 3.81 B |
| ASML | ASML Holding N.V. ADR | 96.3514 | 583.23 B | 3.2605 | 3.5 | 2.3 M | 221.48 M |
| AMGN | Amgen Inc | 117.2359 | 251.65 B | 0.8257 | 0.71 | 2.62 M | 307 M |
| VRTX | Vertex Pharmaceutic | 133.53 | 139.67 B | 4.09 | 3.16 | 3.08 M | 411.59 M |
| ADP | Automatic Data Processing, Inc. | 65.1653 | 119.24 B | 0.4818 | 0.74 | 2.39 M | 155.78 M |
| CME | CME Group Inc | 63.3305 | 109 B | 0.382 | 0.61 | 1.25 M | 78.88 M |
| CSX | CSX Corp | 9.1563 | 93.51 B | 0.0933 | 1.03 | 43.31 M | 396.59 M |
| CMCSA | Comcast Corporation | 22.9392 | 87.04 B | 0.1836 | 0.81 | 19.76 M | 453.22 M |
| MELI | MercadoLibre Inc | 134.4408 | 77.7 B | 0.694 | 0.52 | 418.54 K | 56.27 M |
| AEP | American Electric Power Company | 38.0558 | 69.88 B | 0.3349 | 0.89 | 2.42 M | 92.05 M |
| FAST | Fastenal Company | 7.7962 | 62.61 B | 0.0714 | 0.92 | 18.44 M | 143.75 M |
| MSTR | Strategy | 18.287 | 53.16 B | 0.217 | 1.2 | 956.18 K | 17.49 M |
| PYPL | PayPal Holdings | 37.3105 | 49.88 B | 0.5769 | 1.57 | 13.07 M | 487.75 M |
| FITB | Fifth Third Bancorp | 14.6671 | 49.12 B | 0.0828 | 0.57 | 4.91 M | 71.99 M |
| WDAY | Workday Inc | 83.21 | 45.84 B | 1.03 | 1.25 | 2.19 M | 182.05 M |
| NTAP | Netapp Inc | 23.7592 | 34.58 B | 0.1908 | 0.81 | 4.24 M | 100.77 M |
| GMAB | Genmab A/S ADR | 9.514 | 34.31 B | 0.184 | 1.97 | 10 K | 95.14 K |
| NTRS | Northern Trust Corp | 58.3291 | 32.18 B | 0.3528 | 0.61 | 845.5 K | 49.32 M |
| HBAN | Huntington Bcshs | 7.4283 | 32.08 B | 0.058 | 0.79 | 8.98 M | 66.68 M |
| CPRT | Copart Inc | 4.55 | 30.06 B | 0.03 | 0.66 | 6.39 M | 29.07 M |
| ULTA | Ulta Beauty Inc | 168.25 | 28.44 B | 1.25 | 0.75 | 731.4 K | 123.06 M |
| VRSK | Verisk Analytics Inc | 71.5192 | 26.11 B | 0.3908 | 0.55 | 794.4 K | 56.81 M |
| INSM | Insmed Inc | 25.28 | 25.47 B | 0.13 | 0.52 | 360.96 K | 9.13 M |
| UTHR | United Therapeutic | 176.43 | 24.81 B | 1.38 | 0.79 | 655.62 K | 115.67 M |
| AXON | Axon Enterprise Inc | 32.96 | 24.69 B | 0.37 | 1.14 | 1.9 M | 62.61 M |
| ENTG | Entegris Inc | 13.6247 | 21.4 B | 0.316 | 2.37 | 1.24 M | 16.94 M |
| PTC | Ptc Inc | 39.36 | 21.28 B | 0.71 | 1.84 | 913.74 K | 35.96 M |
| EWBC | East West Bancorp | 35.9275 | 17.95 B | 0.1886 | 0.53 | 1.55 M | 55.65 M |
| HST | Host Marriott Financial Trust | 13.6735 | 17.56 B | 0.1167 | 0.86 | 4.41 M | 60.36 M |
| NWS | News Cp Cl B | 12.3789 | 15.77 B | 0.0702 | 0.57 | 822.92 K | 10.19 M |
| CHTR | Charter Communications | 181.00 | 15.75 B | 3.92 | 2.21 | 2.76 M | 500.05 M |
| SMMT | Summit Therapeu ADR | 12.15 | 14.27 B | 0.29 | 2.45 | 23.1 K | 280.66 K |
| COKE | Coca Cola Bot Cons | 15.9781 | 13.84 B | 0.1059 | 0.67 | 613.13 K | 9.8 M |
| CSGP | Costar Group Inc | 21.041 | 12.57 B | 0.43 | 2.09 | 1.33 M | 27.89 M |
| JKHY | Jack Henry & Assoc | 59.6927 | 12 B | 0.3334 | 0.56 | 299.2 K | 17.86 M |
| FDS | FactSet Research Systems Inc | 147.0225 | 11.52 B | 1.4361 | 0.99 | 348.64 K | 51.26 M |
| TECH | Bio-Techne Cp | 23.9174 | 11.44 B | 0.1458 | 0.61 | 868.68 K | 20.78 M |
| WTFC | Wintrust Financial Corp | 46.0927 | 10.45 B | 0.3163 | 0.69 | 311.24 K | 14.35 M |
| SSB | South State Cp | 62.9604 | 10.25 B | 0.5279 | 0.85 | 125.3 K | 7.89 M |
| BPOP | Popular Inc | 21.8709 | 9.91 B | 0.1349 | 0.62 | 902 K | 19.73 M |
| ZION | Zions Bancorp | 23.6662 | 9.67 B | 0.2929 | 1.25 | 2.42 M | 57.31 M |
| PCTY | Paylocity Hld Corp | 35.87 | 9.28 B | 0.42 | 1.18 | 73.46 K | 2.63 M |
| COLB | Columbia Banking Sys | 17.8535 | 8.77 B | 0.1832 | 1.04 | 151.2 K | 2.7 M |
| APPF | Appfolio Inc | 17.35 | 8.14 B | 1.57 | 9.95 | 63.03 K | 1.09 M |
| CBSH | Commerce Bancshares | 28.1351 | 7.96 B | 0.3933 | 1.42 | 1.5 M | 42.23 M |
| ALKS | Alkermes Plc | 68.56 | 7.76 B | 1.15 | 1.71 | 1.48 M | 101.76 M |
| ETSY | Etsy Inc | 16.82 | 7.62 B | 0.31 | 1.88 | 1.07 M | 18.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 48.94 | 7.41 B | 0.39 | 0.8 | 643.36 K | 31.49 M |
| IESC | Ies Holdings | 7.10 | 7.38 B | 0.09 | 1.28 | 15.19 K | 107.83 K |
| CHDN | Churchill Downs IN | 20.6488 | 6.77 B | 0.1169 | 0.57 | 251.27 K | 5.19 M |
| UBSI | United Bkshs Inc | 27.8979 | 6.65 B | 0.1962 | 0.71 | 356.7 K | 9.95 M |
| MIDD | Middleby Corp | 120.67 | 6.24 B | 1.87 | 1.57 | 832.46 K | 100.45 M |
| NXST | Nexstar Media Group Inc | 42.3675 | 6.2 B | 1.0256 | 2.48 | 1.45 M | 61.33 M |
| HOMB | Home Bancshares Inc | 14.5477 | 6.06 B | 0.1952 | 1.36 | 742.4 K | 10.8 M |
| SIGI | Selective Ins Group | 25.5943 | 5.99 B | 0.1365 | 0.54 | 95.21 K | 2.44 M |
| CRUS | Cirrus Logic Inc | 32.44 | 5.9 B | 0.17 | 0.53 | 939.97 K | 30.49 M |
| OZK | Bank Ozk | 33.2573 | 5.55 B | 0.2775 | 0.84 | 924.43 K | 30.74 M |
| NOVT | Novanta Inc | 15.05 | 5.52 B | 0.25 | 1.69 | 132.39 K | 1.99 M |
| PTCT | Ptc Therapeutics | 56.00 | 5.43 B | 7.06 | 14.43 | 1.99 M | 111.69 M |
| RUSHA | Rush Entpr Cl A | 10.2176 | 5.27 B | 0.1036 | 1.02 | 727.02 K | 7.43 M |
| GGAL | Grupo Fin Galicia ADR | 15.9277 | 5.15 B | 0.3004 | 1.92 | 461.7 K | 7.35 M |
| PSMT | Pricesmart Inc | 86.7063 | 5.13 B | 1.5293 | 1.8 | 294.39 K | 25.53 M |
| JSM | SLM Cp 6% Sr Nt | 10.2888 | 5.13 B | 0.1185 | 1.17 | 18.82 K | 193.66 K |
| BGC | Bgc Partners Cl A | 3.9252 | 5.11 B | 0.1891 | 5.06 | 3.4 M | 13.36 M |
| MMYT | Makemytrip Ltd | 20.25 | 4.88 B | 0.60 | 3.05 | 402 K | 8.14 M |
| SLMBP | SLM Cp Srs B Pfd | 28.9805 | 4.76 B | 0.1728 | 0.6 | 668 | 19.36 K |
| FULT | Fulton Financial Cor | 9.0397 | 4.57 B | 0.0536 | 0.6 | 1.63 M | 14.69 M |
| CAR | Avis Budget Group | 40.7881 | 4.51 B | 0.361 | 0.89 | 3.87 M | 157.72 M |
| UCB | United Community Banks, Inc. | 16.0383 | 4.48 B | 0.1276 | 0.8 | 200.63 K | 3.22 M |
| IPAR | Inter Parfums Inc | 26.6208 | 4.36 B | 0.2032 | 0.77 | 74.47 K | 1.98 M |
| INDB | Independent Bk Corp | 35.9532 | 4 B | 0.378 | 1.06 | 47.6 K | 1.71 M |
| XENE | Xenon Pharmaceuticals Inc | 11.11 | 3.92 B | 0.86 | 8.39 | 121.83 K | 1.35 M |
| IOVA | Iovance Biotherapeutics Inc | 9.58 | 3.78 B | 0.45 | 4.93 | 554 K | 5.31 M |
| VKTX | Viking Thera | 7.28 | 3.7 B | 0.23 | 3.26 | 3.32 K | 24.18 K |
| FIBK | First Interstate Ban | 17.4138 | 3.56 B | 0.1363 | 0.79 | 68.45 K | 1.19 M |
| FFBC | First Finl Bncp [Oh] | 12.2475 | 3.47 B | 0.067 | 0.55 | 122.2 K | 1.5 M |
| USLM | U S Lime & Mineral | 10.3771 | 3.45 B | 0.0623 | 0.6 | 4.5 K | 46.7 K |
| SFNC | Simmons First Natl | 17.2191 | 3.43 B | 0.1186 | 0.69 | 168.2 K | 2.9 M |
| ACLS | Axcelis Tech Inc | 12.04 | 3.32 B | 0.08 | 0.67 | 205.61 K | 2.48 M |
| LBTYA | Liberty Global Ord A | 23.2506 | 3.32 B | 0.4539 | 1.99 | 3.62 M | 84.22 M |
| FRPT | Freshpet Inc CS | 18.99 | 3.26 B | 0.84 | 4.63 | 547.9 K | 10.4 M |
| LBTYK | Liberty Global Ord C | 21.9171 | 3.23 B | 0.1816 | 0.84 | 2.91 M | 63.68 M |
| INDV | Indivior Plc | 18.3105 | 3.16 B | 0.2884 | 1.6 | 160 | 2.93 K |
| SBLK | Star Bulk Carriers | 8.1093 | 3.14 B | 0.3622 | 4.68 | 173.58 K | 1.41 M |
| AXGN | Axogen Inc | 3.34 | 3.02 B | 0.08 | 2.45 | 12.1 K | 40.41 K |
| WDFC | WD-40 Company | 76.519 | 2.99 B | 1.1994 | 1.59 | 95.8 K | 7.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.8349 | 2.95 B | 0.122 | 1.26 | 1.53 M | 15.08 M |
| WIX | Wix.com Ltd | 25.85 | 2.92 B | 1.02 | 4.11 | 549.36 K | 14.2 M |
| NBTB | NBT Bancorp Inc | 19.4819 | 2.79 B | 0.1303 | 0.67 | 115.81 K | 2.26 M |
| FBNC | First Bancorp [Nc] | 13.8509 | 2.7 B | 0.1139 | 0.83 | 48.24 K | 668.13 K |
| ALGT | Allegiant Travel Com | 174.3978 | 2.66 B | 3.852 | 2.26 | 176.2 K | 30.73 M |
| MARA | Marathon Digital Holdings | 53.12 | 2.57 B | 4.96 | 10.3 | 11.03 K | 585.97 K |
| PLUS | Eplus Inc | 19.704 | 2.46 B | 0.2229 | 1.14 | 231.97 K | 4.57 M |
| CLDX | Celldex Therapeutics | 402.30 | 2.45 B | 10.50 | 2.68 | 150.74 K | 60.64 M |
| BUSE | First Busey Corp | 13.374 | 2.41 B | 0.142 | 1.07 | 33.46 K | 447.51 K |
| NTCT | Netscout Systems | 39.63 | 2.36 B | 1.32 | 3.45 | 5.65 M | 223.87 M |
| VCYT | Veracyte Inc | 11.11 | 2.08 B | 0.10 | 0.91 | 41.23 K | 458.02 K |
| CHCO | City Holding Company | 37.5777 | 2.01 B | 0.3487 | 0.94 | 47.2 K | 1.77 M |
| GABC | German Amer Bncp Inc | 15.7584 | 1.9 B | 0.1752 | 1.12 | 33.66 K | 530.35 K |
| AGIO | Agios Pharmaceuticals | 115.12 | 1.87 B | 2.99 | 2.67 | 574.8 K | 66.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.61 | 1.23 T | 1.49 | 1.06 | 3 M | 427.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 213800.00 | 1.22 T | 2033.00 | 0.96 | 142 | 30.36 M |
| JNJ | Johnson & Johnson | 74.602 | 679.13 B | 0.4754 | 0.64 | 7.99 M | 596.09 M |
| UNH | Unitedhealth Group Inc | 106.3112 | 356.28 B | 0.7264 | 0.69 | 5.07 M | 538.71 M |
| BAC | Bank of America Corporation | 14.0337 | 348.81 B | 0.4366 | 3.21 | 173.1 M | 2.43 B |
| SAP | SAP Ag ADR | 62.3512 | 274.03 B | 0.7905 | 1.28 | 1.82 M | 113.34 M |
| WFC | Wells Fargo & Company | 42.5365 | 256.63 B | 0.3902 | 0.93 | 17.16 M | 729.9 M |
| C | Citigroup Inc | 41.6847 | 201.88 B | 0.4061 | 0.98 | 20.47 M | 853.31 M |
| BLK | Blackrock Inc | 265.0929 | 187.58 B | 2.8767 | 1.1 | 1.11 M | 293.55 M |
| NEE | Nextera Energy | 21.0996 | 182.17 B | 0.1601 | 0.76 | 5.04 M | 106.29 M |
| BX | Blackstone Inc | 23.6895 | 154.27 B | 0.1491 | 0.63 | 3.08 M | 73.07 M |
| PGR | Progressive Corp | 22.0852 | 131.82 B | 0.1693 | 0.77 | 4.03 M | 89.04 M |
| COF | Capital One Financial Corp | 73.8053 | 119.45 B | 0.8847 | 1.21 | 2.21 M | 163.21 M |
| USB | U.S. Bancorp | 31.0008 | 94.96 B | 1.1235 | 3.76 | 16.09 M | 498.76 M |
| PNC | PNC Bank | 69.7069 | 91.77 B | 0.5814 | 0.84 | 3.97 M | 277.03 M |
| KKR | KKR & Co. LP | 19.1449 | 90.6 B | 0.1752 | 0.92 | 2.91 M | 55.71 M |
| SPG | Simon Property Group | 105.9227 | 88.46 B | 0.8291 | 0.79 | 1.23 M | 130.77 M |
| NGG | National Grid Transco Plc ADR | 37.7261 | 84.71 B | 0.2756 | 0.74 | 408.63 K | 15.42 M |
| BCS | Barclays Plc ADR | 12.4115 | 77.09 B | 0.1001 | 0.81 | 2.16 M | 26.82 M |
| CNI | Canadian National Railway | 48.2923 | 76.28 B | 0.5541 | 1.16 | 2.49 M | 120.23 M |
| MET | Metlife Inc | 38.3407 | 64.16 B | 0.5271 | 1.39 | 9.51 M | 364.46 M |
| NWG | Natwest Group Plc ADR | 6.678 | 63.56 B | 0.0723 | 1.09 | 598.38 K | 4 M |
| PSA | Public Storage | 130.4013 | 63.18 B | 0.702 | 0.54 | 445.52 K | 58.1 M |
| ALL | Allstate Corp | 53.793 | 62.8 B | 0.3714 | 0.7 | 2.42 M | 130.39 M |
| AFL | Aflac Inc | 23.9987 | 62.07 B | 0.1476 | 0.62 | 5.35 M | 128.5 M |
| DAL | Delta Air Lines Inc | 38.5724 | 60.4 B | 0.2893 | 0.76 | 23.56 M | 908.7 M |
| TFC | Truist Financial Corp | 26.9104 | 60.32 B | 0.2394 | 0.9 | 5.59 M | 150.52 M |
| O | Realty Income Corp | 27.1837 | 56.74 B | 0.1513 | 0.56 | 1.21 M | 32.84 M |
| AZO | Autozone | 680.78 | 52.33 B | 4.32 | 0.64 | 157.88 K | 107.48 M |
| SRE | Sempra | 36.6276 | 51.51 B | 0.20 | 0.55 | 1.78 M | 65.34 M |
| HUM | Humana Inc | 171.5569 | 50.82 B | 1.2262 | 0.72 | 1.64 M | 280.52 M |
| LHX | L3Harris Technologies Inc | 66.6003 | 50.54 B | 1.0627 | 1.62 | 1.25 M | 83.3 M |
| INFY | Infosys Ltd ADR | 5.8218 | 50.18 B | 0.0738 | 1.28 | 5.1 M | 29.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.8045 | 46.87 B | 0.581 | 1.16 | 100 | 5.08 K |
| HMC | Honda Motor Company ADR | 22.1661 | 46.51 B | 0.1238 | 0.56 | 448.3 K | 9.94 M |
| STT | State Street Corp | 57.5781 | 46.49 B | 0.3322 | 0.58 | 1.29 M | 74.17 M |
| CMG | Chipotle Mexican Grill | 13.2238 | 45.21 B | 0.1146 | 0.87 | 28.45 M | 376.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.8284 | 44.72 B | 0.3512 | 0.51 | 538.3 K | 37.59 M |
| ED | Consolidated Edison Company of New York | 41.2349 | 43.78 B | 0.251 | 0.61 | 1.19 M | 49.14 M |
| ABEV | Ambev S.A. ADR | 3.9861 | 42.55 B | 0.0255 | 0.64 | 14.24 M | 56.78 M |
| WDS | Woodside Energy Group Ltd | 17.4571 | 41.86 B | 0.4056 | 2.38 | 22.66 K | 395.56 K |
| UI | Ubiquiti Networks | 31.9096 | 41.48 B | 0.577 | 1.84 | 889.39 K | 28.38 M |
| AIG | American International Group | 49.0939 | 41.28 B | 0.3527 | 0.72 | 5.54 M | 271.92 M |
| STM | Stmicroelectronics N.V. ADR | 6.8976 | 39.82 B | 0.0432 | 0.63 | 1.7 M | 11.76 M |
| TKO | Tko Group Holdings Inc Cl A | 14.7013 | 37.65 B | 0.0954 | 0.65 | 272.6 K | 4.01 M |
| HIG | Hartford Financial Services Group | 37.1631 | 36.06 B | 0.7802 | 2.14 | 8.21 M | 305.22 M |
| HEI-A | HEICO Corporation | 25.0331 | 35.71 B | 0.1558 | 0.63 | 132.73 K | 3.32 M |
| CNC | Centene Corp | 37.265 | 33.93 B | 0.315 | 0.85 | 5.13 M | 191.13 M |
| MTB | M&T Bank Corp | 94.5871 | 32.01 B | 0.5912 | 0.63 | 789.75 K | 74.7 M |
| PCG | Pacific Gas & Electric Company | 47.1817 | 28.94 B | 0.3854 | 0.82 | 1.68 M | 79.11 M |
| DTE | Dte Energy Company | 46.1572 | 28.79 B | 0.2382 | 0.52 | 916.38 K | 42.3 M |
| CFG | Citizens Financial Group Inc/Ri | 18.7859 | 27.29 B | 0.169 | 0.91 | 2.36 M | 44.26 M |
| FE | Firstenergy Corp | 21.5844 | 26.99 B | 0.153 | 0.71 | 1.69 M | 36.48 M |
| PPL | PPL Corp | 19.4238 | 26.87 B | 0.1493 | 0.77 | 4.69 M | 91.17 M |
| IHG | Intercontinental Hotels Group ADR | 33.9443 | 26.29 B | 0.2087 | 0.62 | 113.66 K | 3.86 M |
| ES | Eversource Energy | 32.942 | 26.18 B | 0.2899 | 0.89 | 1.95 M | 64.13 M |
| RF | Regions Financial Corp | 7.0485 | 24.59 B | 0.0615 | 0.88 | 26.57 M | 187.25 M |
| SYF | Synchrony Financial | 27.0225 | 23.82 B | 0.2929 | 1.1 | 831 K | 22.46 M |
| KEY | Keycorp | 9.9347 | 22.61 B | 0.0715 | 0.72 | 10.27 M | 102.07 M |
| NI | NiSource Inc | 11.9751 | 21.61 B | 0.1411 | 1.19 | 4.41 M | 52.79 M |
| BEP | Brookfield Renewable | 8.2145 | 21.32 B | 0.3645 | 4.64 | 157.38 K | 1.29 M |
| CNH | CNH Industrial N.V. | 6.7112 | 20.62 B | 0.0563 | 0.85 | 728.12 K | 4.89 M |
| ROL | Rollins Inc | 10.8641 | 18.64 B | 0.0579 | 0.54 | 934.2 K | 10.15 M |
| RGA | Reinsurance Group of America Inc | 79.4996 | 17.42 B | 0.4632 | 0.59 | 243.8 K | 19.38 M |
| BALL | Ball Corporation | 32.0122 | 17.39 B | 0.4249 | 1.35 | 1.69 M | 53.97 M |
| JHX | James Hardie Industries Se ADR | 11.9511 | 17.38 B | 0.1676 | 1.42 | 22.41 K | 267.88 K |
| KIM | Kimco Realty Corp | 14.4723 | 17.13 B | 0.0894 | 0.62 | 3.89 M | 56.25 M |
| BURL | Burlington Stores Inc | 55.46 | 16.15 B | 0.57 | 1.04 | 1.15 M | 63.91 M |
| AIZ | Assurant Inc | 59.0645 | 15.65 B | 0.9452 | 1.63 | 691.1 K | 40.82 M |
| EG | Everest Re Group | 148.6157 | 15.29 B | 0.9377 | 0.63 | 321.79 K | 47.82 M |
| CLH | Clean Harbors | 53.16 | 15.17 B | 0.29 | 0.55 | 521.73 K | 27.74 M |
| NLY | Annaly Capital Management Inc | 10.3214 | 14.93 B | 0.2331 | 2.31 | 4.91 M | 50.72 M |
| AVY | Avery Dennison Corp | 51.9946 | 14.2 B | 0.3684 | 0.71 | 971.01 K | 50.49 M |
| CACI | Caci International | 82.74 | 14.14 B | 0.82 | 1 | 140.6 K | 11.63 M |
| RNR | Renaissancere Holdings Ltd | 95.7891 | 14.09 B | 0.7931 | 0.83 | 344.2 K | 32.97 M |
| STLA | Stellantis N.V. | 4.719 | 12.84 B | 0.0955 | 2.07 | 4.62 M | 21.8 M |
| CLX | Clorox Company | 79.6277 | 12.76 B | 0.8271 | 1.05 | 622.9 K | 49.6 M |
| GL | Globe Life Inc | 54.9841 | 12.21 B | 0.6942 | 1.28 | 693.5 K | 38.13 M |
| RTO | Rentokil Initial Plc ADR | 10.8558 | 12 B | 0.1558 | 1.46 | 200 | 2.17 K |
| MOH | Molina Healthcare Inc | 73.13 | 10.57 B | 1.22 | 1.7 | 1.03 M | 75.49 M |
| OGE | Oge Energy Corp | 18.4718 | 10.47 B | 0.1213 | 0.66 | 1.38 M | 25.52 M |
| BAH | Booz Allen Hamilton Holding Corp | 21.9435 | 10.33 B | 0.1898 | 0.87 | 694.7 K | 15.24 M |
| GMED | Globus Medical Inc | 26.31 | 10.25 B | 0.23 | 0.88 | 838.78 K | 22.07 M |
| DDS | Dillard's | 79.0388 | 10.18 B | 2.1036 | 2.73 | 937.7 K | 74.11 M |
| VNO-PL | Vornado Realty Trust | 14.5648 | 9.86 B | 0.1212 | 0.84 | 55.51 K | 808.51 K |
| FRO | Frontline Ltd | 6.1078 | 9.86 B | 0.334 | 5.78 | 499.84 K | 3.05 M |
| VOYA | VOYA Financial Inc | 42.0002 | 9.34 B | 0.2846 | 0.68 | 1.51 M | 63.55 M |
| ADC | Agree Realty Corp | 19.6444 | 9.16 B | 0.1272 | 0.65 | 129 K | 2.53 M |
| PRI | Primerica Inc | 39.9366 | 9.13 B | 1.786 | 4.68 | 723.6 K | 28.9 M |
| PB | Prosperity Bancshares | 41.6477 | 8.72 B | 0.2582 | 0.62 | 210.73 K | 8.78 M |
| THG | The Hanover Insurance Group | 58.4224 | 8.43 B | 0.3921 | 0.68 | 191.3 K | 11.18 M |
| NNN | National Retail Properties | 21.5397 | 8.09 B | 0.1464 | 0.68 | 1.21 M | 26.03 M |
| APTV | Aptiv Plc | 63.6453 | 8.08 B | 0.3942 | 0.62 | 2.04 M | 130.09 M |
| ESI | Element Solutions Inc | 24.1333 | 8 B | 0.4084 | 1.72 | 1.92 M | 46.36 M |
| G | Genpact Ltd | 19.7376 | 7.12 B | 0.1973 | 1.01 | 714.5 K | 14.1 M |
| LAD | Lithia Motors | 105.5616 | 6.72 B | 0.7039 | 0.67 | 221.43 K | 23.37 M |
| M | Macy's Inc | 45.2096 | 6.52 B | 3.315 | 7.91 | 24.83 M | 1.12 B |
| OGC | OceanaGold Corporation | 6.4844 | 6.43 B | 0.0561 | 0.87 | 1.63 K | 10.59 K |
| FNB | F.N.B. Corp | 9.6825 | 6.4 B | 0.0597 | 0.62 | 781.38 K | 7.57 M |
| HRB | H&R Block | 21.08 | 6.24 B | 0.1798 | 0.86 | 1.44 M | 30.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.062 | 1.0681 | 15.27 | 3.8 K | 30.64 K | |
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 7.4 K | 133.18 K | |
| CRRX | Carerx Corp | 6.1006 | 0.5904 | 10.71 | 980 | 5.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.194 | 0.6299 | 6.59 | 667.17 K | 6.8 M | |
| EXE | Extendicare Inc | 4.5056 | 0.2276 | 5.32 | 749.1 K | 3.38 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5194 | 0.26 | 4.94 | 3.81 K | 21.06 K | |
| WTE | Westshore Terminals Investment Corp | 17.8099 | 0.8106 | 4.77 | 185.26 K | 3.3 M | |
| PGIC | Premium Global Income Split Corp | 49.5656 | 2.165 | 4.57 | 88 | 4.36 K | |
| ACX | Act Energy Technologies Ltd | 10.864 | 0.4346 | 4.17 | 36.95 K | 401.47 K | |
| IFP | Interfor Corp | 19.5794 | 0.77 | 4.09 | 543.7 K | 10.65 M | |
| ATD | Alimentation Couche-Tard Inc. | 26.5903 | 1.0243 | 4.01 | 10.8 K | 287.18 K | |
| XAU | Goldmoney Inc | 29.0665 | 0.977 | 3.48 | 66.52 K | 1.93 M | |
| GUD | Knight Therapeutics Inc | 7.92 | 0.24 | 3.13 | 330.5 K | 2.62 M | |
| AOV | Amotiv Limited | 7.92 | 0.24 | 3.13 | 330.48 K | 2.62 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7715 | 0.2334 | 3.1 | 1.2 K | 9.33 K | |
| TRZ | Transat At Inc | 8.07 | 0.24 | 3.07 | 22.48 K | 181.43 K | |
| CAS | Cascades Inc | 5.4554 | 0.1438 | 2.71 | 106.49 K | 580.95 K | |
| CNR | Canadian National Railway Co. | 62.4232 | 1.5569 | 2.56 | 1.96 M | 122.57 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1438 | 0.1516 | 2.53 | 86.96 K | 534.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 543.80 | 12.9517 | 2.44 | 25.75 K | 14 M | |
| TC | Tucows Inc | 34.63 | 0.81 | 2.4 | 2.5 K | 86.58 K | |
| FTS | Fortis Inc | 24.5648 | 0.5547 | 2.31 | 500.22 K | 12.29 M | |
| IMP | Intermap Tech Corp | 4.50 | 0.10 | 2.27 | 37.45 K | 168.53 K | |
| SGR-UN | Slate Grocery REIT | 5.2699 | 0.1168 | 2.27 | 39.4 K | 207.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.75 | 0.25 | 2.17 | 66.4 K | 780.2 K | |
| DII-B | Dorel Industries Inc | 11.5456 | 0.2409 | 2.13 | 25 K | 288.67 K | |
| CSH-UN | Chartwell Retirement Residences | 6.9614 | 0.1415 | 2.07 | 930.26 K | 6.48 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7597 | 0.1936 | 2.02 | 8 K | 78.08 K | |
| CFP | Canfor Corp | 28.25 | 0.56 | 2.02 | 651.4 K | 18.4 M | |
| RFA | RFA Financial Inc. | 31.4512 | 0.6083 | 1.97 | 69.22 K | 2.18 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3851 | 0.1022 | 1.93 | 892.2 K | 4.8 M | |
| DOO | Brp Inc | 27.2691 | 0.5113 | 1.91 | 139.1 K | 3.79 M | |
| TGO | Terago Inc | 5.60 | 0.10 | 1.82 | 7.4 K | 41.44 K | |
| BN | Brookfield Corporation | 13.8707 | 0.2474 | 1.82 | 1.97 M | 27.32 M | |
| EMA | Emera Incorporated | 24.4095 | 0.4147 | 1.73 | 278.53 K | 6.8 M | |
| RCI-B | Rogers Communications Inc | 30.5071 | 0.5017 | 1.67 | 1.06 M | 32.46 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3477 | 0.1353 | 1.65 | 14.5 K | 121.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6214 | 0.1375 | 1.62 | 22.28 K | 192.05 K | |
| AFN | Ag Growth International Inc | 32.7105 | 0.5108 | 1.59 | 27.7 K | 906.08 K | |
| MAL | Magellan Aero | 13.5634 | 0.2108 | 1.58 | 36.35 K | 493.02 K | |
| MDI | Major Drilling Grp | 5.8854 | 0.0896 | 1.55 | 40.38 K | 237.63 K | |
| FTS-PI | Fortis Inc Pref I | 9.1073 | 0.138 | 1.54 | 300 | 2.73 K | |
| L | Loblaw CO | 10.6209 | 0.16 | 1.53 | 1.93 M | 20.55 M | |
| BBD-PC | Bombardier Inc Pref C | 5.2142 | 0.0784 | 1.53 | 15.25 K | 79.52 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.2864 | 0.1666 | 1.5 | 34.52 K | 389.61 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.135 | 0.1325 | 1.47 | 18.66 K | 170.46 K | |
| ELVA | Electrovaya Inc | 3.50 | 0.05 | 1.45 | 920 | 3.22 K | |
| PBL | Pollard Banknote Ltd | 7.0351 | 0.1003 | 1.45 | 2.39 K | 16.84 K | |
| CYB | Cymbria Corp Cl A | 36.80 | 0.52 | 1.43 | 3.71 K | 136.42 K | |
| TPX-B | Molson Coors Canada Inc | 71.0415 | 1.0003 | 1.43 | 8.1 K | 575.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.7008 | 0.5098 | 1.41 | 1.33 M | 48.76 M | |
| MG | Magna International Inc | 48.0097 | 0.6648 | 1.4 | 1.17 M | 56.41 M | |
| TWC | Twc Enterprises Ltd | 9.0964 | 0.1244 | 1.39 | 900 | 8.19 K | |
| TRP | TC Energy Corp | 26.532 | 0.3615 | 1.38 | 1.09 M | 29.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6076 | 0.2576 | 1.33 | 169.4 K | 3.32 M | |
| RCI-A | Rogers Communications Inc | 31.5147 | 0.4102 | 1.32 | 2.41 K | 75.89 K | |
| AIF | Altus Group Ltd | 15.6293 | 0.2019 | 1.31 | 31.81 K | 497.23 K | |
| CXI | Currency Exchange International Corp | 37.68 | 0.48 | 1.29 | 7.6 K | 286.37 K | |
| HLF | High Liner | 15.8339 | 0.2001 | 1.28 | 13.6 K | 215.34 K | |
| MRD | Melcor Dev | 11.1817 | 0.1345 | 1.22 | 5.11 K | 57.15 K | |
| BHC | Bausch Health Companies Inc | 304.80 | 3.64 | 1.21 | 372.95 K | 113.68 M | |
| AGF-B | AGF Management Limited | 3.3851 | 0.0394 | 1.18 | 649.13 K | 2.2 M | |
| MRU | Metro Inc | 29.5749 | 0.3441 | 1.18 | 276.11 K | 8.17 M | |
| BDT | Bird Construction Inc | 6.625 | 0.0769 | 1.17 | 143.6 K | 951.35 K | |
| POW | Power Corp of Canada Sv | 18.1417 | 0.2071 | 1.15 | 445.52 K | 8.08 M | |
| SLF | Sun Life Financial Inc | 27.9763 | 0.3135 | 1.13 | 1.02 M | 28.6 M | |
| WPRT | Westport Fuel Systems Inc | 62.70 | 0.70 | 1.13 | 3.22 K | 202.08 K | |
| AETR | Aetherion Technologies Inc. | 62.70 | 0.70 | 1.13 | 3.22 K | 202.08 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9509 | 0.122 | 1.13 | 7.74 K | 84.76 K | |
| MID-UN | MINT Income Fund | 3.6213 | 0.0403 | 1.13 | 18.59 K | 67.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8717 | 0.1206 | 1.12 | 1.94 K | 21.04 K | |
| DOL | Dollarama Inc | 25.8414 | 0.2861 | 1.12 | 1.29 M | 33.46 M | |
| KBL | Kbro Linen Inc | 37.3936 | 0.4116 | 1.11 | 2.3 K | 86.01 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8412 | 0.0967 | 1.11 | 11.76 K | 104 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.004 | 0.1304 | 1.1 | 2.4 K | 28.81 K | |
| WPK | Winpak Ltd | 33.9757 | 0.3649 | 1.09 | 14.29 K | 485.34 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3097 | 0.1533 | 1.08 | 455.65 K | 6.52 M | |
| TD | Toronto-Dominion Bank | 33.8238 | 0.353 | 1.05 | 4.66 M | 157.65 M | |
| MFC | Manulife Fin | 14.4389 | 0.1472 | 1.03 | 3.13 M | 45.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9687 | 0.1486 | 1 | 191.01 K | 2.86 M | |
| ALS | Altius Minerals Corp | 12.2211 | 0.1203 | 0.99 | 37.68 K | 460.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.9928 | 0.1867 | 0.99 | 138.24 K | 2.63 M | |
| GSY | Goeasy Ltd | 13.4552 | 0.1275 | 0.96 | 29.82 K | 401.27 K | |
| LNF | Leons Furniture | 10.2589 | 0.0971 | 0.96 | 2.99 K | 30.63 K | |
| BMO | Bank of Montreal | 45.8631 | 0.4336 | 0.95 | 1.46 M | 66.98 M | |
| KXS | Kinaxis Inc | 29.68 | 0.28 | 0.95 | 17.4 K | 516.43 K | |
| T | Telus Corp | 12.7526 | 0.1196 | 0.95 | 1.71 M | 21.75 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5116 | 0.0606 | 0.94 | 134.21 K | 873.93 K | |
| MKP | Mcan Mortgage Corp | 4.3247 | 0.0398 | 0.93 | 13.26 K | 57.32 K | |
| BCE | BCE Inc | 28.9036 | 0.2642 | 0.92 | 995.78 K | 28.78 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3882 | 0.0949 | 0.92 | 16.63 K | 172.76 K | |
| CSU | Constellation Software Inc | 456.9754 | 4.1319 | 0.91 | 37.11 K | 16.96 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.7023 | 0.0679 | 0.89 | 7 K | 53.92 K | |
| CIU-PA | CU Inc Pref A | 12.4209 | 0.109 | 0.89 | 200 | 2.48 K | |
| ENGH | Enghouse Systems Ltd | 19.6275 | 0.1707 | 0.88 | 74.1 K | 1.45 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4419 | 0.0888 | 0.86 | 44.1 K | 460.47 K | |
| WN | George Weston Limited | 28.4738 | 0.2408 | 0.85 | 436.79 K | 12.44 M | |
| TRI | Thomson Reuters Corp | 38.355 | 0.3178 | 0.84 | 563.01 K | 21.59 M | |
| NFI | Nfi Group Inc. | 12.3693 | 0.102 | 0.83 | 35.93 K | 444.38 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4361 | 0.0775 | 0.83 | 26.32 K | 248.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0765 | 259.39 B | 0.1382 | 2.33 | 30.2 K | 183.51 K |
| GAMI | GAMCO Investors Inc | 31.7962 | 536.94 M | 0.1877 | 0.59 | 43.27 K | 1.38 M |
| HIPH | American Premium Water Corporation | 400.00 | 28.08 M | 275.00 | 220 | 4 | 1.6 K |
| ELCO | Elcom International Inc | 16.00 | 16.57 M | 0.75 | 4.92 | 100 | 1.6 K |
| SEII | Sharing Economy International Inc | 596.00 | 1.29 M | 4.00 | 0.68 | 2 | 1.19 K |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | 0.30 | 5.77 | 4.37 K | 24.01 K |
| EVKG | Ever-Glory International Group Inc. | 5.05 | 2.92 K | 0.10 | 2.02 | 6.5 K | 32.83 K |
| SIMPQ | Simply Inc | 682.50 | 1.55 K | 5.00 | 0.74 | 90 | 61.42 K |
| CYRNQ | CYRNQ | 38.60 | 799 | 0.40 | 1.05 | 8.86 K | 342.03 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.68 | 785 | 0.16 | 4.55 | 25.57 K | 94.08 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 1.50 | 11.11 | 18.6 K | 279.05 K |
| YVRLF | Liquid Media Group Ltd. | 73.40 | 482 | 4.80 | 7 | 784 | 57.55 K |
| TLSS | Transportation and Logistics Systems Inc | 62.50 | 325 | 22.50 | 56.25 | 48 | 3 K |
| ECEZ | Ecosciences Inc | 3650.00 | 251 | 50.00 | 1.39 | 4 | 14.6 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | 0.64 | 0.67 | 4.26 K | 409.44 K |
| PEHD | Perigee Holdings Inc. | 27.356 | 130 | 2.916 | 11.93 | 113 | 3.09 K |
| PQEFF | Petroteq Energy Inc | 13.80 | 1.38 | 11.11 | 234.57 K | 3.24 M | |
| PBYA | ProBility Media Corporation | 5.99 | 0.51 | 9.31 | 1.15 K | 6.89 K | |
| ESINQ | ITT Educational Services Inc | 4.27 | 0.34 | 8.65 | 986.48 K | 4.21 M | |
| PZOO | Pazoo Inc | 130.00 | 7.50 | 6.12 | 204 | 26.52 K | |
| PTRC | Petro River Oil Corp | 4.00 | 0.02 | 0.5 | 4.5 K | 18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 9.6667 | 2.00 | 26.09 | 693 | 6.7 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 0.7895 | 25 | 2.2 K | 8.7 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 0.7895 | 25 | 2.2 K | 8.7 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 15 K | 75 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1 K | 7.23 K | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 639 | 8.63 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 14.27 K | 119.42 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.40 | 12.12 | 145.2 K | 537.25 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | 0.80 | 10.42 | 1 K | 8.48 K | |
| CTA | Centaurus Energy Inc | 185.00 | 10.00 | 5.71 | 1.35 K | 250.31 K | |
| CTEK | CLEANTEK Industries Inc | 64.1176 | 2.3529 | 3.81 | 1.29 K | 83.03 K | |
| OBUL | One Bullion Limited | 6.7461 | 0.2453 | 3.77 | 416 | 2.81 K | |
| ENDR | Enduro Metals Corporation | 4.60 | 0.15 | 3.37 | 2.18 K | 10.03 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 15.31 K | 49.01 K | |
| RET-A | Reitmans (Canada) Limited | 5.5336 | 0.1588 | 2.95 | 30.22 K | 167.21 K | |
| AXL | Arrow Exploration Corp | 7.6923 | 0.1709 | 2.27 | 18.2 K | 140 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.05 | 1.41 | 99.59 K | 358.51 K | |
| GRZ | Gold Reserve Inc | 3.7995 | 0.0383 | 1.02 | 8.94 K | 33.98 K |