Gainer Valuations for 13 July 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 13 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.3452 | 58.19 B | 1.6151 | 2.57 | 4.17 M | 268.35 M |
| CQP | Cheniere Energy Partners LP | 15.6909 | 28.41 B | 0.2471 | 1.6 | 202.1 K | 3.17 M |
| SEB | Seaboard Corporation | 3596.6992 | 3.62 B | 73.4019 | 2.08 | 200 | 719.34 K |
| NG | Novagold Resources Inc | 3.34 | 3.02 B | 0.14 | 4.37 | 782.85 K | 2.61 M |
| UUUU | Energy Fuels Inc | 4.07 | 1.94 B | 0.08 | 2.01 | 58.06 K | 236.32 K |
| CET | Central Securities Corp | 12.7203 | 1.68 B | 0.0657 | 0.52 | 14.3 K | 181.9 K |
| REPX | Riley Exploration Permian Inc | 24.5475 | 895.04 M | 1.1153 | 4.76 | 132 | 3.24 K |
| OBE | Obsidian Energy Ltd | 10.419 | 606.63 M | 0.345 | 3.42 | 249.27 K | 2.6 M |
| CIX | Compx International Inc | 6.8406 | 500.32 M | 0.0907 | 1.34 | 601 | 4.11 K |
| RLGT | Radiant Logistics | 7.55 | 429.39 M | 0.07 | 0.94 | 144.8 K | 1.09 M |
| INFU | Infusystems Holdings | 3.19 | 292.38 M | 0.02 | 0.63 | 6.7 K | 21.37 K |
| EVI | Evi Industries Inc | 4.3419 | 281.86 M | 0.0901 | 2.12 | 4.9 K | 21.28 K |
| GENC | Gencor Industries IN | 6.6973 | 251.53 M | 0.0973 | 1.47 | 9.9 K | 66.32 K |
| PLX | Protalix Biotherapeutics | 18.60 | 207.07 M | 0.40 | 2.2 | 8.54 K | 158.77 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0227 | 158.02 M | 0.0494 | 1.24 | 17.2 K | 69.19 K |
| ESP | Espey Mfg. & Electronics | 18.3997 | 147.09 M | 0.4608 | 2.57 | 800 | 14.72 K |
| PLG | Platinum Group Metals Ltd | 37.50 | 147.07 M | 1.85 | 5.19 | 1.04 K | 39 K |
| GLU | Gabelli Global Utility | 8.6634 | 113.79 M | 0.1033 | 1.21 | 12 K | 103.96 K |
| MHH | Mastech Holdings Inc | 4.335 | 77.23 M | 0.0383 | 0.89 | 6.24 K | 27.06 K |
| IOR | Income Opportunity Realty Trust | 7.30 | 73.2 M | 0.08 | 1.11 | 594 | 4.34 K |
| WYY | Widepoint Corp | 19.00 | 62.39 M | 1.00 | 5.56 | 38.69 K | 735.01 K |
| WWR | Westwater Resources | 585.0001 | 52.86 M | 51.0001 | 9.55 | 189 | 110.57 K |
| DXR | Daxor Corp | 6.5246 | 50.91 M | 0.2055 | 3.25 | 1.57 K | 10.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 72.8999 | 48.42 M | 0.60 | 0.83 | 23.84 K | 1.74 M |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 151 | 3.96 K |
| NNVC | Nanoviricides Inc | 32.40 | 33.97 M | 1.20 | 3.85 | 2.66 K | 86.18 K |
| COHN | Cohen & CO Inc | 5.5778 | 32.45 M | 0.1617 | 2.99 | 304 | 1.7 K |
| TOON | Kartoon Studios Inc | 66.00 | 31.6 M | 4.50 | 7.32 | 323 | 21.32 K |
| MLSS | Milestone Scientific | 3.44 | 27.36 M | 0.04 | 1.18 | 20.2 K | 69.49 K |
| CPHI | China Pharma Holdings | 29.00 | 24.3 M | 0.59 | 2.08 | 327 | 9.48 K |
| CVM | Cel-Sci Corp | 532.50 | 23.75 M | 30.00 | 5.97 | 1.22 K | 649.12 K |
| UAVS | Ageagle Aerial Systems Inc | 36998.6758 | 23.07 M | 249.9883 | 0.68 | 1 | 37 K |
| INLX | Intellinetics Inc | 36.00 | 17.17 M | 0.50 | 1.41 | 10 | 360 |
| TOVX | Theriva Biologics Inc | 30537.50 | 7.61 M | 3937.50 | 14.8 | 327 | 9.99 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6089.9941 | 5.09 M | 90.00 | 1.5 | 6 | 36.54 K |
| OPTT | Ocean Power Tech Inc | 120.00 | 3.75 M | 14.00 | 13.21 | 429.01 K | 51.48 M |
| ITP | IT Tech Packaging Inc | 15.10 | 1.82 M | 0.50 | 3.42 | 3.12 K | 47.13 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | 0.297 | 1.36 | 2.56 K | 56.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8965 | 0.2862 | 1.27 | 400 | 9.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2569 | 0.1485 | 0.64 | 1.95 K | 45.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8289.9102 | 5.68 T | 88.2598 | 1.08 | 17.22 M | 142.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.0583 | 5.1 T | 0.5314 | 1.93 | 165.76 M | 4.65 B |
| MSFT | Microsoft Corporation | 39.214 | 4.05 T | 0.8008 | 2.08 | 28.18 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 28.3522 | 3.54 T | 0.7746 | 2.81 | 41.79 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 27.105 | 3.52 T | 0.8143 | 3.1 | 44.13 M | 1.2 B |
| AMZN | Amazon.com Inc | 22.7785 | 2.89 T | 0.603 | 2.72 | 79.14 M | 1.8 B |
| META | Meta Platforms Inc | 89.3985 | 1.64 T | 2.1333 | 2.44 | 29.98 M | 2.68 B |
| TSLA | Tesla Inc | 17.4773 | 1.49 T | 0.2006 | 1.16 | 44.4 M | 776.08 M |
| WMT | Walmart Inc. | 20.0878 | 1 T | 0.2067 | 1.04 | 18.25 M | 366.67 M |
| ASML | ASML Holding N.V. ADR | 93.2986 | 583.23 B | 0.5419 | 0.58 | 858.96 K | 80.14 M |
| COST | Costco Wholesale | 120.4099 | 472.46 B | 1.12 | 0.94 | 1.85 M | 222.49 M |
| CSCO | Cisco Systems Inc | 20.0371 | 388.94 B | 0.3677 | 1.87 | 20.62 M | 413.23 M |
| INTC | Intel Corp | 23.1412 | 315.55 B | 0.4359 | 1.92 | 26.45 M | 612.14 M |
| AMAT | Applied Materials | 16.9709 | 294.06 B | 0.4746 | 2.88 | 21.96 M | 372.72 M |
| AZN | Astrazeneca Plc ADR | 45.8663 | 293.73 B | 0.4984 | 1.1 | 1.49 M | 68.41 M |
| LRCX | Lam Research Corp | 6.8198 | 276.95 B | 0.0636 | 0.94 | 22.2 M | 151.4 M |
| TXN | Texas Instruments | 36.5169 | 270.37 B | 0.2368 | 0.65 | 4.94 M | 180.31 M |
| NFLX | Netflix Inc | 10.1087 | 262.6 B | 0.3859 | 3.97 | 332.05 M | 3.36 B |
| AMGN | Amgen Inc | 113.809 | 251.65 B | 1.2129 | 1.08 | 1.8 M | 205.24 M |
| LIN | Linde Plc | 97.7096 | 238.88 B | 0.9072 | 0.94 | 1.28 M | 125.07 M |
| GILD | Gilead Sciences Inc | 79.421 | 210.01 B | 0.5616 | 0.71 | 9.63 M | 765.05 M |
| KLAC | K L A-Tencor Corp | 46.2623 | 197.24 B | 0.9939 | 2.2 | 1.03 M | 47.83 M |
| SHOP | Shopify Inc | 3.042 | 195.63 B | 0.082 | 2.77 | 2.2 M | 6.7 M |
| PEP | Pepsico Inc | 70.2377 | 193.35 B | 1.2065 | 1.75 | 7.26 M | 510.19 M |
| ADI | Analog Devices | 49.8698 | 191.24 B | 0.2901 | 0.59 | 1.59 M | 79.25 M |
| QCOM | Qualcomm Inc | 46.6803 | 183.47 B | 0.5152 | 1.12 | 11.43 M | 533.4 M |
| TMUS | T-Mobile US | 37.7478 | 178.71 B | 0.2211 | 0.59 | 2.69 M | 101.43 M |
| ISRG | Intuitive Surg Inc | 55.2822 | 162.71 B | 1.0745 | 1.98 | 1.99 M | 110.03 M |
| VRTX | Vertex Pharmaceutic | 124.24 | 139.67 B | 1.29 | 1.05 | 1.07 M | 132.56 M |
| MRVL | Marvell Technology Inc | 11.9573 | 139.1 B | 0.6164 | 5.44 | 16.09 M | 192.36 M |
| SBUX | Starbucks Corporation | 44.6897 | 124.77 B | 0.9066 | 2.07 | 7.48 M | 334.15 M |
| BKNG | Booking Holdings Inc | 45.9963 | 121.59 B | 1.1073 | 2.47 | 15.69 M | 721.57 M |
| STX | Seagate Technology | 28.24 | 116.19 B | 0.2014 | 0.72 | 8.89 M | 250.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9554 | 115.3 B | 0.4093 | 1.18 | 2.04 M | 71.17 M |
| WDC | Western Digital Cp | 49.6936 | 108.47 B | 0.3901 | 0.79 | 4.03 M | 200.33 M |
| MAR | Marriot International | 69.3578 | 107.42 B | 0.91 | 1.33 | 1.76 M | 121.79 M |
| REGN | Regeneron Pharmaceuticals | 532.6118 | 95.17 B | 10.1315 | 1.94 | 812.7 K | 432.85 M |
| ADBE | Adobe Systems Inc | 81.44 | 92.36 B | 0.85 | 1.05 | 4.6 M | 374.4 M |
| CDNS | Cadence Design Systems, Inc. | 19.79 | 92.34 B | 0.21 | 1.07 | 2.07 M | 40.94 M |
| INTU | Intuit Inc | 97.1478 | 90.39 B | 0.986 | 1.03 | 1.33 M | 129.66 M |
| SNPS | Synopsys Inc | 50.71 | 89.49 B | 0.33 | 0.66 | 439.19 K | 22.27 M |
| MNST | Monster Beverage Cp | 23.2316 | 89.41 B | 0.5466 | 2.41 | 4.95 M | 114.9 M |
| CTAS | Cintas Corp | 19.2145 | 88.61 B | 0.2167 | 1.14 | 1.38 M | 26.55 M |
| CMCSA | Comcast Corporation | 22.9283 | 87.04 B | 0.1906 | 0.84 | 22.82 M | 523.28 M |
| NTES | Netease Inc ADR | 23.2829 | 83.01 B | 0.1799 | 0.78 | 4.09 M | 95.17 M |
| ROST | Ross Stores Inc | 47.1798 | 76.03 B | 1.3953 | 3.05 | 3.14 M | 148.06 M |
| HON | Honeywell International Inc. Common Stock | 74.5901 | 72.58 B | 0.9776 | 1.33 | 1.79 M | 133.53 M |
| ORLY | O'Reilly Automotive | 15.9881 | 72.25 B | 0.2614 | 1.66 | 6.66 M | 106.53 M |
| KMB | Kimberly-Clark Corp | 76.6901 | 68.68 B | 0.7886 | 1.04 | 809.2 K | 62.06 M |
| FAST | Fastenal Company | 8.0461 | 62.61 B | 0.0921 | 1.16 | 11.76 M | 94.6 M |
| GRMN | Garmin Ltd | 34.0439 | 56.23 B | 1.6152 | 4.98 | 2.92 M | 99.47 M |
| IDXX | Idexx Laboratories | 64.90 | 55.67 B | 0.81 | 1.26 | 387.37 K | 25.14 M |
| PCAR | Paccar Inc | 28.6533 | 55.67 B | 0.5368 | 1.91 | 1.87 M | 53.54 M |
| ADSK | Autodesk Inc | 52.84 | 55.04 B | 0.33 | 0.63 | 1.96 M | 103.69 M |
| MSTR | Strategy | 17.71 | 53.16 B | 0.14 | 0.8 | 1.01 M | 17.81 M |
| EBAY | Ebay Inc | 23.694 | 53.11 B | 0.4106 | 1.76 | 35.04 M | 830.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3352 | 51.56 B | 0.465 | 2.23 | 1.73 M | 36.97 M |
| KDP | Keurig Dr Pepper Inc | 9.7795 | 50.27 B | 0.1411 | 1.46 | 751.7 K | 7.35 M |
| PYPL | PayPal Holdings | 36.5844 | 49.88 B | 2.0789 | 6.02 | 7.63 M | 278.99 M |
| FANG | Diamondback Energy | 54.8155 | 49.74 B | 0.3229 | 0.59 | 781.4 K | 42.83 M |
| FITB | Fifth Third Bancorp | 14.5498 | 49.12 B | 0.1311 | 0.91 | 3.96 M | 57.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.209 | 48.11 B | 0.3152 | 0.99 | 3.52 M | 113.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.608 | 46.94 B | 0.1616 | 0.55 | 795.1 K | 23.54 M |
| ROP | Roper Industries | 165.2626 | 46.71 B | 3.3814 | 2.09 | 449.43 K | 74.27 M |
| FER | Ferrovial Se | 18.4014 | 44.11 B | 0.5744 | 3.22 | 200 | 3.68 K |
| PAYX | Paychex Inc | 34.8032 | 40.85 B | 0.4387 | 1.28 | 1.55 M | 54.08 M |
| UAL | United Airlines Holdings Inc | 56.39 | 39.11 B | 0.88 | 1.59 | 4.25 M | 239.48 M |
| TTWO | Take-Two Interactive Software | 28.85 | 38.78 B | 0.59 | 2.09 | 1.03 M | 29.68 M |
| NBIS | Nebius Group N.V. | 15.33 | 38.45 B | 0.48 | 3.23 | 3.07 M | 47.1 M |
| TER | Teradyne Inc | 18.245 | 38.41 B | 0.1775 | 0.98 | 1.54 M | 28.11 M |
| JD | Jd.com Inc ADR | 30.8297 | 38.33 B | 1.3642 | 4.63 | 8.6 M | 265.04 M |
| BIIB | Biogen Inc | 391.23 | 37.67 B | 3.00 | 0.77 | 1.52 M | 593.85 M |
| ODFL | Old Dominion Freight Line Inc | 21.7112 | 35.21 B | 0.118 | 0.55 | 3.01 M | 65.44 M |
| NTAP | Netapp Inc | 23.5837 | 34.58 B | 0.2365 | 1.01 | 2.66 M | 62.65 M |
| GMAB | Genmab A/S ADR | 9.266 | 34.31 B | 0.169 | 1.86 | 5.5 K | 50.96 K |
| ESLT | Elbit Systems Ltd | 70.2383 | 33.84 B | 0.8544 | 1.23 | 9.7 K | 681.31 K |
| FISV | Fiserv Inc | 42.7171 | 33.8 B | 0.363 | 0.86 | 2.33 M | 99.45 M |
| ILMN | Illumina Inc | 215.4377 | 33.38 B | 1.9649 | 0.92 | 841.11 K | 181.21 M |
| STLD | Steel Dynamics Inc | 16.0185 | 32.36 B | 0.3357 | 2.14 | 2.14 M | 34.33 M |
| NTRS | Northern Trust Corp | 57.9163 | 32.18 B | 0.5855 | 1.02 | 922.7 K | 53.44 M |
| HBAN | Huntington Bcshs | 7.3187 | 32.08 B | 0.0966 | 1.34 | 5.78 M | 42.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.828 | 31.98 B | 0.1775 | 0.64 | 1.22 M | 34.07 M |
| EXPE | Expedia Group Inc | 104.8932 | 30.75 B | 2.9735 | 2.92 | 1.56 M | 163.44 M |
| DXCM | Dexcom | 20.5025 | 30.24 B | 0.14 | 0.69 | 3.14 M | 64.37 M |
| CPRT | Copart Inc | 4.49 | 30.06 B | 0.06 | 1.35 | 7.29 M | 32.73 M |
| KHC | Kraft Heinz Company | 48.8391 | 28.91 B | 0.9417 | 1.97 | 9.08 M | 443.41 M |
| CINF | Cincinnati Financial | 40.186 | 28.58 B | 0.3342 | 0.84 | 467 K | 18.77 M |
| ULTA | Ulta Beauty Inc | 166.95 | 28.44 B | 3.84 | 2.35 | 983.3 K | 164.16 M |
| CTSH | Cognizant Tech Sol | 53.1269 | 28.43 B | 0.4587 | 0.87 | 2.71 M | 143.75 M |
| TCOM | Trip.com Group Ltd ADR | 36.7265 | 27.73 B | 0.2687 | 0.74 | 3.32 M | 121.88 M |
| BIDU | Baidu Inc ADR | 193.27 | 27.58 B | 5.52 | 2.94 | 4.05 M | 782.96 M |
| FWONK | Liberty Media F1 Series K | 25.3199 | 27.5 B | 0.4068 | 1.63 | 2.32 M | 58.7 M |
| VRSN | Verisign Inc | 63.2706 | 27.43 B | 0.8593 | 1.38 | 423.77 K | 26.81 M |
| FWONA | Liberty Media F1 Series A | 24.6038 | 26.18 B | 0.4129 | 1.71 | 1.5 M | 36.86 M |
| VRSK | Verisk Analytics Inc | 70.747 | 26.11 B | 0.9247 | 1.32 | 537.9 K | 38.05 M |
| DLTR | Dollar Tree Inc | 82.11 | 25.75 B | 1.64 | 2.04 | 1.73 M | 141.73 M |
| INSM | Insmed Inc | 24.57 | 25.47 B | 0.68 | 2.85 | 289.4 K | 7.11 M |
| FCNCA | First Citizens Bancs | 257.8178 | 25.45 B | 3.339 | 1.31 | 26.9 K | 6.94 M |
| INCY | Incyte Corp | 113.00 | 24.85 B | 4.67 | 4.31 | 1.02 M | 115.17 M |
| PFG | Principal Financial Group Inc | 35.0892 | 24.51 B | 0.6454 | 1.87 | 1.41 M | 49.45 M |
| EXPD | Expeditors Intl | 40.1758 | 24.48 B | 0.6475 | 1.64 | 1.23 M | 49.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8926 | 2.02 T | 0.227 | 1.28 | 11.5 M | 205.79 M |
| LLY | Eli Lilly and Company | 73.7878 | 1.26 T | 0.4403 | 0.6 | 5.94 M | 438.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.39 | 1.23 T | 1.66 | 1.19 | 3.14 M | 443.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 211720.00 | 1.22 T | 1920.00 | 0.92 | 234 | 49.54 M |
| WMT | Walmart Stores | 20.1359 | 1 T | 0.2072 | 1.04 | 18.25 M | 367.55 M |
| JPM | JP Morgan Chase & Company | 51.3493 | 908.43 B | 0.7843 | 1.55 | 16.18 M | 830.61 M |
| V | Visa Inc | 64.4582 | 789.02 B | 1.0199 | 1.61 | 6.83 M | 440.4 M |
| JNJ | Johnson & Johnson | 74.4906 | 679.13 B | 0.5497 | 0.74 | 6.99 M | 520.41 M |
| MA | Mastercard Inc | 89.6375 | 571.33 B | 0.826 | 0.93 | 3.45 M | 309.64 M |
| ABBV | Abbvie Inc | 44.7444 | 518.44 B | 0.5467 | 1.24 | 5.51 M | 246.41 M |
| KO | Coca-Cola Company | 29.0154 | 413.11 B | 0.1927 | 0.67 | 9.85 M | 285.92 M |
| PG | Procter & Gamble Company | 63.9394 | 390.13 B | 0.7493 | 1.19 | 7.33 M | 468.86 M |
| ORCL | Oracle Corporation | 35.5755 | 373.47 B | 0.3836 | 1.09 | 10.72 M | 381.26 M |
| HD | Home Depot | 89.0879 | 352.6 B | 1.3956 | 1.59 | 4.17 M | 371.67 M |
| BAC | Bank of America Corporation | 13.5098 | 348.81 B | 0.254 | 1.92 | 67.93 M | 917.78 M |
| GE | General Electric Company | 110.1173 | 348.14 B | 0.832 | 0.76 | 5.08 M | 558.91 M |
| NVS | Novartis Ag ADR | 62.2859 | 309.15 B | 0.5325 | 0.86 | 2.6 M | 161.7 M |
| HSBC | HSBC Holdings Plc ADR | 24.8976 | 308.53 B | 0.3083 | 1.25 | 1.59 M | 39.59 M |
| MS | Morgan Stanley | 29.0543 | 292.81 B | 0.5025 | 1.76 | 7.18 M | 208.72 M |
| CAT | Caterpillar Inc | 63.8654 | 274.04 B | 1.1377 | 1.81 | 4.23 M | 270.06 M |
| TMO | Thermo Fisher Scientific Inc | 130.0626 | 267.38 B | 3.5448 | 2.8 | 1.73 M | 225.33 M |
| RTX | Raytheon Technologies | 54.9104 | 264.91 B | 0.689 | 1.27 | 6.19 M | 339.67 M |
| BABA | Alibaba Group Holding ADR | 79.4587 | 262.16 B | 1.5142 | 1.94 | 10.35 M | 822.44 M |
| GS | Goldman Sachs Group | 169.1604 | 261.39 B | 2.3589 | 1.41 | 2.04 M | 345.37 M |
| BML-PH | Bank of America Corporation | 11.7304 | 260.69 B | 0.0844 | 0.72 | 6.61 K | 77.57 K |
| TM | Toyota Motor Corp Ltd | 103.0974 | 257.37 B | 1.4835 | 1.46 | 214.88 K | 22.15 M |
| WFC | Wells Fargo & Company | 41.7709 | 256.63 B | 0.4859 | 1.18 | 15.52 M | 648.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8063 | 244.25 B | 0.0534 | 1.12 | 1.43 M | 6.86 M |
| IBM | International Business Machines | 103.4667 | 232.6 B | 1.4844 | 1.46 | 4.42 M | 457.69 M |
| AXP | American Express Company | 67.3991 | 217.47 B | 1.0471 | 1.58 | 3.68 M | 247.86 M |
| BHP | BHP Billiton Ltd ADR | 18.6651 | 210.59 B | 0.4792 | 2.64 | 4.9 M | 91.38 M |
| DIS | Walt Disney Company | 108.118 | 205.68 B | 1.4746 | 1.38 | 7.6 M | 821.18 M |
| C | Citigroup Inc | 41.0054 | 201.88 B | 0.7235 | 1.8 | 18.8 M | 771.06 M |
| APH | Amphenol Corp | 12.508 | 199.29 B | 0.1965 | 1.6 | 3.93 M | 49.1 M |
| MCD | McDonald's Corporation | 75.4668 | 199.16 B | 0.598 | 0.8 | 4.58 M | 345.54 M |
| SHOP | Shopify Inc | 3.042 | 198.89 B | 0.082 | 2.77 | 2.2 M | 6.7 M |
| BLK | Blackrock Inc | 263.3867 | 187.58 B | 3.6723 | 1.41 | 800.67 K | 210.89 M |
| DE | Deere & Company | 80.0082 | 186.39 B | 0.9142 | 1.16 | 2.33 M | 186.24 M |
| NVO | Novo Nordisk A/S ADR | 49.9805 | 182.45 B | 0.31 | 0.62 | 767.68 K | 38.37 M |
| PFE | Pfizer Inc | 20.4419 | 166.61 B | 0.2701 | 1.34 | 19.21 M | 392.7 M |
| DHR | Danaher Corp | 35.8008 | 165.29 B | 0.5493 | 1.56 | 7.35 M | 263.07 M |
| SCHW | The Charles Schwab Corp | 29.2085 | 160.36 B | 0.5585 | 1.95 | 7.94 M | 231.88 M |
| SONY | Sony Group Corp ADR | 5.1746 | 158.03 B | 0.0487 | 0.95 | 31.16 M | 161.25 M |
| BX | Blackstone Inc | 23.4487 | 154.27 B | 0.7451 | 3.28 | 4.31 M | 101.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7202 | 152.29 B | 0.0714 | 1.26 | 949 K | 5.43 M |
| TJX | TJX Companies | 29.7957 | 151.94 B | 0.4438 | 1.51 | 4.59 M | 136.77 M |
| ACN | Accenture Plc | 83.1942 | 150.27 B | 1.4644 | 1.79 | 3.49 M | 290.26 M |
| SCCO | Southern Copper Corp | 19.3635 | 150.2 B | 0.5547 | 2.95 | 871.32 K | 16.87 M |
| T | American Telephone and Telegraph Inc. | 14.5981 | 146.86 B | 0.0962 | 0.66 | 26.8 M | 391.28 M |
| RIO | Rio Tinto Plc ADR | 18.0056 | 140.51 B | 0.6774 | 3.91 | 6.24 M | 112.27 M |
| ETN | Eaton Corp | 50.3866 | 139.59 B | 0.4856 | 0.97 | 1.8 M | 90.47 M |
| BA | Boeing Company | 129.8572 | 136.6 B | 1.8953 | 1.48 | 2.19 M | 284.93 M |
| SPGI | S&P Global Inc | 93.5044 | 136.57 B | 0.5317 | 0.57 | 1.52 M | 141.86 M |
| LMT | Lockheed Martin Corp | 148.4636 | 135.87 B | 2.7685 | 1.9 | 1.2 M | 177.74 M |
| PGR | Progressive Corp | 21.8791 | 131.82 B | 0.2502 | 1.16 | 3.5 M | 76.56 M |
| MDT | Medtronic Inc | 56.949 | 131.48 B | 0.606 | 1.08 | 5.8 M | 330.08 M |
| LOW | Lowe's Companies | 56.1064 | 130.22 B | 0.3697 | 0.66 | 4.16 M | 233.31 M |
| BMY | Bristol-Myers Squibb Company | 48.4027 | 127.02 B | 0.271 | 0.56 | 4.57 M | 221.35 M |
| PLD | Prologis Inc | 28.3481 | 126.93 B | 0.2043 | 0.73 | 3.27 M | 92.75 M |
| SYK | Stryker Corp | 86.3825 | 124 B | 1.1149 | 1.31 | 745.5 K | 64.4 M |
| MCK | Mckesson Corp | 213.2931 | 122.31 B | 1.7234 | 0.81 | 658.9 K | 140.54 M |
| PH | Parker-Hannifin Corp | 95.4708 | 120.64 B | 0.5449 | 0.57 | 1.42 M | 135.95 M |
| COF | Capital One Financial Corp | 72.9288 | 119.45 B | 1.1141 | 1.55 | 2.06 M | 150.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5225 | 111.67 B | 0.0598 | 1.34 | 11.45 M | 51.77 M |
| CVS | CVS Corp | 79.1023 | 109.08 B | 1.2464 | 1.6 | 3.72 M | 294.27 M |
| MPC | Marathon Petroleum Corp | 42.174 | 106.16 B | 3.078 | 7.87 | 14.32 M | 603.96 M |
| ENB | Enbridge Inc | 24.2468 | 105.65 B | 0.3313 | 1.39 | 678 K | 16.44 M |
| HCA | Hca Holdings Inc | 88.0003 | 105.47 B | 1.7079 | 1.98 | 3.8 M | 334.64 M |
| GSK | Glaxosmithkline Plc ADR | 25.2737 | 103.31 B | 0.2593 | 1.04 | 3.72 M | 94.01 M |
| VLO | Valero Energy Corp | 43.957 | 99.49 B | 0.6705 | 1.55 | 9.44 M | 415.12 M |
| PSX | Phillips 66 | 56.0709 | 98.7 B | 1.2972 | 2.37 | 4.15 M | 232.63 M |
| MMM | 3M Company | 92.401 | 97.47 B | 0.8976 | 0.98 | 2.52 M | 232.87 M |
| BN | Brookfield Corporation | 10.5968 | 95.92 B | 0.0906 | 0.86 | 1.7 M | 18.05 M |
| USB | U.S. Bancorp | 29.8433 | 94.96 B | 0.2656 | 0.9 | 6.07 M | 181.01 M |
| EMR | Emerson Electric Company | 40.874 | 94.95 B | 0.3538 | 0.87 | 3.4 M | 138.93 M |
| UPS | United Parcel Service | 65.9361 | 94.48 B | 0.5395 | 0.82 | 2.49 M | 164.17 M |
| TT | Trane Technologies Plc | 43.7135 | 92.06 B | 0.5331 | 1.23 | 2.63 M | 114.86 M |
| PNC | PNC Bank | 68.7214 | 91.77 B | 0.8082 | 1.19 | 2.63 M | 180.55 M |
| KKR | KKR & Co. LP | 18.7228 | 90.6 B | 0.2708 | 1.47 | 2.35 M | 44 M |
| RCL | Royal Caribbean Cruises Ltd | 73.04 | 90.13 B | 0.6413 | 0.89 | 1.84 M | 134.43 M |
| FCX | Freeport-Mcmoran Inc | 15.2537 | 89.51 B | 0.3074 | 2.06 | 16.28 M | 248.34 M |
| PWR | Quanta Services | 28.1581 | 89.12 B | 0.5022 | 1.82 | 1.66 M | 46.85 M |
| MCO | Moody's Corp | 99.8405 | 88.12 B | 0.6286 | 0.63 | 633.06 K | 63.2 M |
| MSI | Motorola Solutions | 49.3227 | 87.29 B | 0.8019 | 1.65 | 692.3 K | 34.15 M |
| SHW | Sherwin-Williams Company | 85.04 | 86.47 B | 1.1667 | 1.39 | 1.61 M | 137.31 M |
| ECL | Ecolab Inc | 100.7776 | 86.03 B | 1.2849 | 1.29 | 494.15 K | 49.8 M |
| JCI | Johnson Controls Intl | 23.5677 | 85.71 B | 0.2535 | 1.09 | 2.24 M | 52.81 M |
| HLT | Hilton Inc | 54.6303 | 84.41 B | 0.543 | 1 | 2.23 M | 121.71 M |
| WMB | Williams Companies | 31.7951 | 83.08 B | 0.1857 | 0.59 | 5.11 M | 162.5 M |
| ITW | Illinois Tool Works Inc | 72.7593 | 81.49 B | 0.9004 | 1.25 | 1.36 M | 99.14 M |
| TRV | The Travelers Companies Inc | 80.957 | 80.98 B | 1.0522 | 1.32 | 2.17 M | 176.07 M |
| CL | Colgate-Palmolive Company | 52.0811 | 77.85 B | 0.6179 | 1.2 | 2.09 M | 108.71 M |
| SU | Suncor Energy Inc | 17.8838 | 77.64 B | 0.1521 | 0.86 | 2.45 M | 43.78 M |
| BCS | Barclays Plc ADR | 12.1397 | 77.09 B | 0.2289 | 1.92 | 3.72 M | 45.17 M |
| NOC | Northrop Grumman Corp | 140.6471 | 76.58 B | 1.6225 | 1.17 | 942.9 K | 132.62 M |
| CNI | Canadian National Railway | 47.3552 | 76.28 B | 0.5379 | 1.15 | 1.5 M | 70.88 M |
| GM | General Motors Company | 24.8506 | 76.11 B | 0.2196 | 0.89 | 16.33 M | 405.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8074 | 75.85 B | 0.0291 | 0.77 | 941.3 K | 3.58 M |
| RSG | Republic Services | 33.2287 | 75.18 B | 0.1994 | 0.6 | 666.1 K | 22.13 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1792 | 75.12 B | 0.0239 | 0.76 | 2.05 M | 6.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 36.2845 | 7.03 M | 0.8438 | 2.38 | 43 | 1.56 K |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 734 | 9.91 K | |
| BBD-A | Bombardier Inc | 57.50 | 6.25 | 12.2 | 143.23 K | 8.24 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.45 | 9.68 | 3.1 K | 15.81 K | |
| TECK-B | Teck Resources Limited | 10.5488 | 0.7491 | 7.64 | 3.81 M | 40.21 M | |
| TRZ | Transat At Inc | 8.06 | 0.46 | 6.05 | 37.64 K | 303.35 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 10.3 K | 37.08 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.9752 | 1.9949 | 5.87 | 4.9 K | 176.28 K | |
| KLS | Kelso Technologies Inc | 3.69 | 0.20 | 5.73 | 18 K | 66.42 K | |
| CAS | Cascades Inc | 5.211 | 0.2732 | 5.53 | 82.49 K | 429.84 K | |
| FM | First Quantum Minerals Ltd | 16.0564 | 0.8306 | 5.46 | 2.26 M | 36.34 M | |
| CCL-A | CCL Industries Inc | 28.9164 | 1.4833 | 5.41 | 2 K | 57.83 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.20 | 5.26 | 1.58 K | 6.32 K | |
| USA | Americas Silver Corp | 6.30 | 0.30 | 5 | 5.99 K | 37.72 K | |
| QSR | Restaurant Brands International Inc | 37.7177 | 1.7804 | 4.95 | 293.9 K | 11.09 M | |
| DRM | Dream Unlimited Corp | 16.1115 | 0.7532 | 4.9 | 62.1 K | 1 M | |
| MDI | Major Drilling Grp | 5.9352 | 0.2689 | 4.75 | 47.02 K | 279.08 K | |
| SEA | Seabridge Gold Inc | 5.575 | 0.2454 | 4.6 | 41.35 K | 230.51 K | |
| PTM | Platinum Group Metals Ltd | 47.00 | 2.00 | 4.44 | 30 | 1.41 K | |
| OBE | Obsidian Energy Ltd | 13.37 | 0.56 | 4.37 | 1.23 M | 16.51 M | |
| XAU | Goldmoney Inc | 27.0147 | 1.1235 | 4.34 | 65.34 K | 1.77 M | |
| MAL | Magellan Aero | 13.4619 | 0.5544 | 4.3 | 13.76 K | 185.28 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.0813 | 0.5359 | 4.27 | 10.96 K | 143.33 K | |
| NG | Novagold Res Inc | 4.22 | 0.17 | 4.2 | 54.19 K | 228.66 K | |
| WILD | Wildbrain Ltd | 9.3485 | 0.3755 | 4.18 | 181.7 K | 1.7 M | |
| AG | First Majestic Silver Corp | 5.7723 | 0.2269 | 4.09 | 233.61 K | 1.35 M | |
| SSRM | Ssr Mining Inc | 7.7287 | 0.2968 | 3.99 | 254.3 K | 1.97 M | |
| WFG | West Fraser Timber CO Ltd | 60.9744 | 2.3364 | 3.98 | 160.7 K | 9.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9527 | 0.1832 | 3.84 | 375.12 K | 1.86 M | |
| CGO | Cogeco Inc Sv | 38.7626 | 1.4166 | 3.79 | 15.99 K | 619.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0369 | 0.2197 | 3.78 | 391.36 K | 2.36 M | |
| SIS | Savaria Corp | 4.4198 | 0.1607 | 3.77 | 14.6 K | 64.53 K | |
| VCM | Vecima Networks Inc | 8.6245 | 0.3103 | 3.73 | 9.5 K | 81.93 K | |
| BN-PC | Brookfield Corporation | 7.4053 | 0.2593 | 3.63 | 2.02 K | 14.97 K | |
| TVA-B | TVA Group Inc | 5.08 | 0.17 | 3.46 | 700 | 3.56 K | |
| SHOP | Shopify Inc | 3.875 | 0.127 | 3.39 | 142 K | 550.25 K | |
| LNR | Linamar Corp | 72.3793 | 2.3712 | 3.39 | 322.5 K | 23.34 M | |
| MCB | Mccoy Global Inc | 4.2627 | 0.1378 | 3.34 | 18.2 K | 77.58 K | |
| KEY | Keyera Corp | 19.5404 | 0.6184 | 3.27 | 329.8 K | 6.44 M | |
| CXI | Currency Exchange International Corp | 36.75 | 1.12 | 3.14 | 7.7 K | 282.98 K | |
| HBM | Hudbay Minerals Inc | 9.5543 | 0.291 | 3.14 | 788.8 K | 7.54 M | |
| STN | Stantec Inc | 32.3338 | 0.9569 | 3.05 | 281.06 K | 9.09 M | |
| EMP-A | Empire Company Limited | 24.6745 | 0.7282 | 3.04 | 149.7 K | 3.69 M | |
| DII-B | Dorel Industries Inc | 11.3314 | 0.3279 | 2.98 | 10.06 K | 113.96 K | |
| TPX-A | Molson Coors Canada Inc | 70.8843 | 2.0155 | 2.93 | 100 | 7.09 K | |
| AOV | Amotiv Limited | 7.56 | 0.21 | 2.86 | 306.84 K | 2.32 M | |
| GUD | Knight Therapeutics Inc | 7.56 | 0.21 | 2.86 | 306.8 K | 2.32 M | |
| SYZ | Sylogist Ltd | 5.5325 | 0.1526 | 2.84 | 12.85 K | 71.09 K | |
| DOL | Dollarama Inc | 25.1375 | 0.6814 | 2.79 | 1.21 M | 30.44 M | |
| PWF-PS | Power Financial Corp Pref S | 13.1487 | 0.3561 | 2.78 | 4.16 K | 54.71 K | |
| OGC | Oceanagold Corp | 8.3404 | 0.2239 | 2.76 | 63.7 K | 531.28 K | |
| CCA | Cogeco Communications Inc | 49.8974 | 1.3034 | 2.68 | 67.75 K | 3.38 M | |
| GIB-A | CGI Inc | 50.2412 | 1.3081 | 2.67 | 544.4 K | 27.35 M | |
| CIGI | Colliers International Group Inc | 50.1238 | 1.3007 | 2.66 | 77.22 K | 3.87 M | |
| CFP | Canfor Corp | 27.86 | 0.71 | 2.62 | 348.8 K | 9.72 M | |
| ADN | Acadian Timber Corp | 9.3065 | 0.2361 | 2.6 | 7.71 K | 71.75 K | |
| GIL | Gildan Activewear Inc | 35.7024 | 0.8938 | 2.57 | 822.5 K | 29.37 M | |
| CVG | Clairvest Group | 24.2402 | 0.59 | 2.49 | 605 | 14.67 K | |
| PHX | Phx Energy Services Corp | 3.0532 | 0.071 | 2.38 | 1.48 M | 4.53 M | |
| GEI | Gibson Energy Inc | 10.6743 | 0.2463 | 2.36 | 421.52 K | 4.5 M | |
| SJ | Stella Jones Inc | 37.5554 | 0.8549 | 2.33 | 41.9 K | 1.57 M | |
| FTT | Finning Intl | 17.5128 | 0.3867 | 2.26 | 440.31 K | 7.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9096 | 0.1516 | 2.24 | 315.2 K | 2.18 M | |
| EFR | Energy Fuels Inc | 5.18 | 0.11 | 2.17 | 42.5 K | 220.15 K | |
| CGI | CDN General Inv | 14.8439 | 0.3147 | 2.17 | 606 | 9 K | |
| LUN | Lundin Mining Corp | 4.0836 | 0.0864 | 2.16 | 1.67 M | 6.82 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2297 | 0.1946 | 2.15 | 16.55 K | 152.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0808 | 0.1433 | 2.07 | 6 K | 42.48 K | |
| DR | Medical Facilities Corp | 8.5228 | 0.1696 | 2.03 | 39.85 K | 339.66 K | |
| MRU | Metro Inc | 28.7774 | 0.5708 | 2.02 | 271.07 K | 7.8 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.61 | 0.21 | 2.02 | 47.5 K | 503.97 K | |
| MG | Magna International Inc | 47.6042 | 0.9307 | 1.99 | 944.59 K | 44.97 M | |
| PAAS | Pan American Silver Corp | 8.7526 | 0.1711 | 1.99 | 246.88 K | 2.16 M | |
| WPK | Winpak Ltd | 32.9458 | 0.6324 | 1.96 | 26.62 K | 877.02 K | |
| CCO | Cameco Corp | 15.6426 | 0.2979 | 1.94 | 954.21 K | 14.93 M | |
| BYD | Boyd Group Services Inc | 53.0322 | 1.0074 | 1.94 | 15.4 K | 816.7 K | |
| MTY | Mty Food Group Inc | 29.5772 | 0.56 | 1.93 | 11.1 K | 328.31 K | |
| CMG | Computer Modelling Group Ltd | 9.2927 | 0.1757 | 1.93 | 630.8 K | 5.86 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9734 | 0.1485 | 1.9 | 12.5 K | 99.68 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.522 | 0.174 | 1.86 | 4.9 K | 46.66 K | |
| ENB | Enbridge Inc | 30.5129 | 0.5557 | 1.85 | 1.15 M | 35.19 M | |
| ALS | Altius Minerals Corp | 12.2813 | 0.2235 | 1.85 | 33.43 K | 410.61 K | |
| XTC | Exco Tech | 10.5778 | 0.1875 | 1.8 | 116.21 K | 1.23 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.4315 | 0.2191 | 1.79 | 1.27 K | 15.8 K | |
| AIM | Aimia Inc | 12.8484 | 0.2257 | 1.79 | 1.17 M | 15.07 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.1651 | 0.2311 | 1.79 | 390 | 5.13 K | |
| POW | Power Corp of Canada Sv | 18.0074 | 0.3135 | 1.77 | 523.17 K | 9.42 M | |
| IFP | Interfor Corp | 19.016 | 0.3287 | 1.76 | 434.1 K | 8.25 M | |
| KBL | Kbro Linen Inc | 36.6331 | 0.628 | 1.74 | 1.3 K | 47.62 K | |
| ATRL | Atkinsrealis Group Inc | 39.9047 | 0.654 | 1.67 | 218.3 K | 8.71 M | |
| PBH | Premium Brands Holdings Corp | 23.9538 | 0.3907 | 1.66 | 49.46 K | 1.18 M | |
| HLF | High Liner | 15.5738 | 0.2535 | 1.65 | 15.7 K | 244.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.0308 | 0.4061 | 1.65 | 3 K | 75.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.5021 | 0.2186 | 1.65 | 4.92 K | 66.5 K | |
| MRD | Melcor Dev | 11.2586 | 0.1794 | 1.62 | 1.2 K | 13.51 K | |
| L | Loblaw CO | 10.2661 | 0.1631 | 1.61 | 1.59 M | 16.32 M | |
| SAP | Saputo Inc | 23.8914 | 0.3793 | 1.61 | 1.01 M | 24.21 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7315 | 0.1061 | 1.6 | 166.1 K | 1.12 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3213 | 0.1311 | 1.6 | 19.23 K | 159.99 K | |
| BHC | Bausch Health Companies Inc | 299.32 | 4.67 | 1.58 | 395.44 K | 118.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9383 | 259.39 B | 0.0504 | 0.86 | 200 | 1.19 K |
| BRDCY | Bridgestone Corporation | 15.1182 | 33.47 B | 0.2776 | 1.87 | 22.25 K | 336.33 K |
| LNWO | Light & Wonder, Inc. | 16.69 | 6.04 B | 0.47 | 2.9 | 1.32 M | 22.05 M |
| HOS | Hornbeck Offshore Services, Inc | 12.58 | 1.74 B | 0.22 | 1.78 | 1.23 M | 15.47 M |
| NTPIF | Nam Tai Property Inc. | 4.68 | 262.33 M | 0.03 | 0.65 | 96.04 K | 449.47 K |
| HIPH | American Premium Water Corporation | 200.00 | 28.08 M | 50.00 | 33.33 | 8 | 1.6 K |
| SDCH | SideChannel Inc. | 4.00 | 5.76 M | 0.25 | 6.67 | 6.5 K | 26 K |
| SEII | Sharing Economy International Inc | 594.00 | 1.29 M | 34.00 | 6.07 | 49 | 29.11 K |
| EARI | Entertainment Arts Research Inc | 3.294 | 1.11 M | 0.094 | 2.94 | 6.92 K | 22.78 K |
| TGHI | Touchpoint Group Holdings Inc | 421.50 | 344.25 K | 16.50 | 4.07 | 1.34 K | 563.12 K |
| BLSP | Blue Sphere Corporation | 4.095 | 216.59 K | 0.195 | 5 | 361.5 K | 1.48 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.84 | 63.04 K | 0.35 | 6.38 | 26.38 K | 154.07 K |
| ASHI | Vapor Hub International Inc. | 9.40 | 60.28 K | 0.26 | 2.84 | 759 | 7.13 K |
| AXPWQ | Axion Power International Inc | 1275.4001 | 9.6 K | 7.00 | 0.55 | 294 | 374.97 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | 0.09 | 2.73 | 118.32 K | 401.1 K |
| CGIP | Celadon Group Inc | 21.843 | 5.66 K | 0.8958 | 4.28 | 754.46 K | 16.48 M |
| EVKG | Ever-Glory International Group Inc. | 5.44 | 2.92 K | 0.41 | 8.15 | 1.4 K | 7.62 K |
| SIMPQ | Simply Inc | 675.00 | 1.55 K | 7.50 | 1.12 | 69 | 46.58 K |
| CYRNQ | CYRNQ | 36.80 | 799 | 1.40 | 3.95 | 1.2 K | 44.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.50 | 785 | 0.0401 | 1.16 | 45.88 K | 160.59 K |
| MDLM | Medley Management Inc | 66.9328 | 612 | 0.4881 | 0.73 | 510 | 34.14 K |
| SPDC | Speed Commerce Inc | 4.48 | 603 | 0.1344 | 3.09 | 4.27 K | 19.12 K |
| PEHD | Perigee Holdings Inc. | 27.32 | 130 | 6.40 | 30.59 | 140 | 3.82 K |
| TREVQ | Trevali Mining Corporation | 7.50 | 0.695 | 10.21 | 980 | 7.35 K | |
| PBYA | ProBility Media Corporation | 5.45 | 0.45 | 9 | 3.04 K | 16.55 K | |
| ESINQ | ITT Educational Services Inc | 3.93 | 0.12 | 3.15 | 495.86 K | 1.95 M | |
| SRSCQ | Sears Canada Inc | 5.92 | 0.075 | 1.28 | 9.89 K | 58.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 6.6778 | 1.6695 | 33.33 | 30 | 200.33 | |
| QYOU | QYOU Media Inc | 6.00 | 1.20 | 25 | 208 | 1.25 K | |
| GIP | Green Impact Partners Inc | 105.00 | 20.00 | 23.53 | 20 | 2.1 K | |
| KIP | Kiplin Metals Inc | 27.00 | 4.05 | 17.65 | 51.8 K | 1.4 M | |
| AXL | Arrow Exploration Corp | 7.6923 | 1.0256 | 15.38 | 106.91 K | 822.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.45 | 15 | 42.61 K | 147 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 4.51 K | 37.72 K | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 50 | 250 | |
| SRC | Stakeholder Gold Corp | 4.40 | 0.40 | 10 | 713 | 3.14 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 13.3 K | 146.3 K | |
| LTV | Leonovus Inc | 3.30 | 0.30 | 10 | 333 | 1.1 K | |
| CTA | Centaurus Energy Inc | 185.00 | 15.00 | 8.82 | 548 | 101.38 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | 5.8824 | 8.33 | 274 | 20.95 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 500 | 2.25 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.24 | 4.08 | 6.75 K | 41.31 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | 0.16 | 2.13 | 319 | 2.45 K | |
| OBUL | One Bullion Limited | 6.2555 | 0.1227 | 2 | 744 | 4.65 K | |
| GRZ | Gold Reserve Inc | 3.7995 | 0.0383 | 1.02 | 8.09 K | 30.72 K | |
| RET-A | Reitmans (Canada) Limited | 5.333 | 0.0497 | 0.94 | 21.32 K | 113.68 K |