Gainer Valuations for 17 July 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 17 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.6095 | 36.81 B | 0.303 | 0.57 | 488.8 K | 26.2 M |
| GSAT | Globalstar | 35.40 | 11.11 B | 0.45 | 1.29 | 116.59 K | 4.13 M |
| UUUU | Energy Fuels Inc | 4.43 | 1.94 B | 0.03 | 0.68 | 197.03 K | 872.83 K |
| BHB | Bar Harbor Bankshares | 16.41 | 698.47 M | 0.2051 | 1.27 | 13.35 K | 219.07 K |
| CIX | Compx International Inc | 7.0643 | 500.32 M | 0.3507 | 5.22 | 2.48 K | 17.51 K |
| RLGT | Radiant Logistics | 7.16 | 429.39 M | 0.05 | 0.7 | 250 K | 1.79 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 273.14 M | 0.1029 | 3.55 | 334.49 K | 1 M |
| PED | Pedevco Corp | 80.00 | 192.87 M | 2.00 | 2.56 | 6 | 480 |
| INTT | Intest Corp | 4.29 | 175.2 M | 0.03 | 0.7 | 18.45 K | 79.15 K |
| LODE | Comstock Mining Inc | 130.00 | 146.03 M | 2.50 | 1.96 | 658 | 85.54 K |
| EPM | Evolution Petroleum Corp | 3.0698 | 142.21 M | 0.0261 | 0.86 | 114.9 K | 352.72 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 70.00 | 5.26 | 31 | 43.4 K |
| SIF | Sifco Industries | 14.65 | 128.63 M | 0.40 | 2.81 | 74.9 K | 1.1 M |
| BDL | Flanigan's Enterprises | 21.8473 | 116.71 M | 0.2333 | 1.08 | 519 | 11.34 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | 0.50 | 3.52 | 43.44 K | 638.57 K |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 65.07 M | 4048.7266 | 6.45 | 1 | 66.8 K |
| WYY | Widepoint Corp | 21.40 | 62.39 M | 2.70 | 14.44 | 136.54 K | 2.92 M |
| CVU | CPI Aerostructures | 10.00 | 61.35 M | 0.092 | 0.93 | 10.68 K | 106.83 K |
| TGEN | TGEN | 4.24 | 53.43 M | 0.192 | 4.74 | 9.4 K | 39.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 73.1999 | 48.42 M | 3.90 | 5.63 | 57.64 K | 4.22 M |
| XTNT | Xtant Medical Holdings Inc | 40.20 | 39.06 M | 3.00 | 8.06 | 16 | 643.2 |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 174 | 4.57 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | 21.00 | 42.86 | 11 | 770 |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | 7.50 | 1.54 | 690 | 341.55 K |
| JOB | General Employment Enterprises | 8.60 | 21.35 M | 0.111 | 1.31 | 4.51 K | 38.79 K |
| MXC | Mexco Energy Corp | 3.5372 | 21.19 M | 0.0717 | 2.07 | 5.1 K | 18.04 K |
| UUU | Universal Security Instruments | 5.229 | 16.02 M | 0.1769 | 3.5 | 8.1 K | 42.35 K |
| CVR | Chicago Rivet & Machine Company | 19.335 | 9.28 M | 0.1397 | 0.73 | 1.6 K | 30.94 K |
| TOVX | Theriva Biologics Inc | 28962.50 | 7.61 M | 1662.50 | 6.09 | 462 | 13.38 M |
| INUV | Inuvo Inc | 31.70 | 6.46 M | 2.00 | 6.73 | 14.97 K | 474.55 K |
| VNRX | Volitionrx Ltd | 3.70 | 6.01 M | 0.06 | 1.65 | 11.03 K | 40.79 K |
| PW | Power REIT | 5.1607 | 2.52 M | 0.0507 | 0.99 | 300 | 1.55 K |
| ITP | IT Tech Packaging Inc | 16.80 | 1.82 M | 0.90 | 5.66 | 5.38 K | 90.47 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | 1.00 | 2.04 | 340 | 17 K |
| ENSV | Enservco Corpporation | 20.55 | 29.09 K | 0.30 | 1.48 | 451 | 9.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3827 | 0.3276 | 1.42 | 1.06 K | 24.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4296 | 0.2244 | 1.01 | 3.4 K | 76.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 31.94 | 0.33 | 1.04 | 5.68 K | 181.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8293.6104 | 5.68 T | 55.0908 | 0.67 | 16.49 M | 136.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.9425 | 5.1 T | 0.2478 | 0.86 | 184.66 M | 5.34 B |
| GOOGL | Alphabet Inc Class A | 34.6943 | 3.54 T | 4.8519 | 16.26 | 257.16 M | 8.92 B |
| GOOG | Alphabet Inc Class C | 33.3725 | 3.52 T | 4.6161 | 16.05 | 223.3 M | 7.45 B |
| AMZN | Amazon.com Inc | 24.1505 | 2.89 T | 0.3765 | 1.58 | 98.64 M | 2.38 B |
| META | Meta Platforms Inc | 94.2305 | 1.64 T | 4.0879 | 4.53 | 54 M | 5.09 B |
| TSLA | Tesla Inc | 18.3107 | 1.49 T | 0.532 | 2.99 | 75.06 M | 1.37 B |
| MU | Micron Technology | 19.6228 | 829.5 B | 0.4974 | 2.6 | 34.08 M | 668.77 M |
| PANW | Palo Alto Networks Inc | 31.875 | 270.81 B | 0.1984 | 0.63 | 6.68 M | 212.97 M |
| SHOP | Shopify Inc | 3.227 | 195.63 B | 0.288 | 9.8 | 16.2 M | 52.27 M |
| MRVL | Marvell Technology Inc | 11.6491 | 139.1 B | 0.0635 | 0.55 | 11.26 M | 131.14 M |
| BKNG | Booking Holdings Inc | 47.748 | 121.59 B | 1.2962 | 2.79 | 23.46 M | 1.12 B |
| STX | Seagate Technology | 29.381 | 116.19 B | 0.1525 | 0.52 | 6.08 M | 178.78 M |
| CME | CME Group Inc | 64.5737 | 109 B | 0.3626 | 0.56 | 1.22 M | 78.92 M |
| EQIX | Equinix Inc | 205.159 | 104.38 B | 1.0745 | 0.53 | 438.6 K | 89.98 M |
| MELI | MercadoLibre Inc | 135.9478 | 77.7 B | 1.1005 | 0.82 | 194.79 K | 26.48 M |
| HON | Honeywell International Inc. Common Stock | 75.8624 | 72.58 B | 1.4161 | 1.9 | 6.06 M | 459.49 M |
| EBAY | Ebay Inc | 24.7467 | 53.11 B | 0.2613 | 1.07 | 62.18 M | 1.54 B |
| UAL | United Airlines Holdings Inc | 55.39 | 39.11 B | 0.41 | 0.75 | 5.89 M | 326.46 M |
| TTWO | Take-Two Interactive Software | 31.14 | 38.78 B | 1.19 | 3.97 | 4.68 M | 145.61 M |
| NBIS | Nebius Group N.V. | 15.775 | 38.45 B | 0.325 | 2.1 | 1.79 M | 28.19 M |
| JD | Jd.com Inc ADR | 32.1211 | 38.33 B | 1.346 | 4.37 | 10.09 M | 324.16 M |
| ERIC | Ericsson ADR | 7.9618 | 34.35 B | 0.1843 | 2.37 | 5.91 M | 47.08 M |
| GMAB | Genmab A/S ADR | 9.944 | 34.31 B | 0.174 | 1.78 | 7.5 K | 74.58 K |
| ILMN | Illumina Inc | 233.2296 | 33.38 B | 8.6576 | 3.86 | 1.78 M | 415.38 M |
| EXPE | Expedia Group Inc | 104.5817 | 30.75 B | 0.6985 | 0.67 | 1.95 M | 204.15 M |
| KHC | Kraft Heinz Company | 49.3347 | 28.91 B | 0.5452 | 1.12 | 6.1 M | 300.99 M |
| BIDU | Baidu Inc ADR | 198.44 | 27.58 B | 8.34 | 4.39 | 5.83 M | 1.16 B |
| INSM | Insmed Inc | 26.41 | 25.47 B | 0.66 | 2.56 | 450.42 K | 11.9 M |
| UTHR | United Therapeutic | 179.15 | 24.81 B | 1.34 | 0.75 | 512.71 K | 91.85 M |
| LPLA | Lpl Financial Hld | 41.2113 | 23.79 B | 0.3735 | 0.91 | 837.1 K | 34.5 M |
| ALNY | Alnylam Pharmaceuticals | 136.55 | 20.98 B | 3.15 | 2.36 | 748.6 K | 102.22 M |
| TSCO | Tractor Supply Company | 16.2992 | 19.49 B | 0.1001 | 0.62 | 4.89 M | 79.66 M |
| SWKS | Skyworks Solutions | 82.0628 | 19.48 B | 0.4306 | 0.53 | 2.31 M | 189.57 M |
| MTSI | Macom Technology S | 34.22 | 17.57 B | 0.23 | 0.68 | 604.83 K | 20.7 M |
| EXEL | Exelixis Inc | 3.91 | 17.51 B | 0.04 | 1.03 | 3.02 M | 11.82 M |
| CHTR | Charter Communications | 185.67 | 15.75 B | 2.54 | 1.39 | 1.86 M | 345.49 M |
| JAZZ | Jazz Pharma Plc | 183.92 | 15.63 B | 1.22 | 0.67 | 267.4 K | 49.18 M |
| NWSA | News Cp Cl A | 12.9518 | 14.29 B | 0.1312 | 1.02 | 3.65 M | 47.23 M |
| COKE | Coca Cola Bot Cons | 15.0625 | 13.84 B | 0.729 | 5.09 | 1.01 M | 15.2 M |
| CSGP | Costar Group Inc | 21.645 | 12.57 B | 0.122 | 0.57 | 1.56 M | 33.85 M |
| HALO | Halozyme Therapeutic | 24.66 | 11.68 B | 0.13 | 0.53 | 819.95 K | 20.22 M |
| BMRN | Biomarin Pharmaceuticals | 149.09 | 11.08 B | 1.37 | 0.93 | 912.56 K | 136.05 M |
| UHAL | A M E R C O | 32.3504 | 11.03 B | 0.5067 | 1.59 | 495 K | 16.01 M |
| TTEK | Tetra Tech Inc | 4.7361 | 10.52 B | 0.0848 | 1.82 | 2.69 M | 12.73 M |
| BPOP | Popular Inc | 21.9308 | 9.91 B | 0.1124 | 0.52 | 1.25 M | 27.49 M |
| CTRE | Caretrust REIT Inc | 7.9855 | 9.18 B | 0.0405 | 0.51 | 51.1 K | 408.06 K |
| SAIA | Saia Inc | 39.84 | 9.12 B | 0.40 | 1.01 | 174.8 K | 6.96 M |
| MTCH | Match Group Inc | 22.1584 | 8.94 B | 0.3116 | 1.43 | 3.49 M | 77.34 M |
| RMBS | Rambus Inc | 13.03 | 8.65 B | 0.15 | 1.16 | 1.01 M | 13.19 M |
| HQY | Healthequity | 33.28 | 8.45 B | 0.17 | 0.51 | 218.06 K | 7.26 M |
| SANM | Sanmina Corp | 18.93 | 8.02 B | 0.11 | 0.58 | 493.78 K | 9.35 M |
| ALKS | Alkermes Plc | 69.79 | 7.76 B | 0.59 | 0.85 | 726.1 K | 50.67 M |
| ETSY | Etsy Inc | 21.98 | 7.62 B | 5.15 | 30.6 | 11.96 M | 262.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 50.42 | 7.41 B | 0.31 | 0.62 | 450.65 K | 22.72 M |
| KTOS | Kratos Defns | 6.22 | 7.1 B | 0.10 | 1.63 | 252.72 K | 1.57 M |
| ORKA | Oruka Therapeutics Inc | 1073.4073 | 6.92 B | 89.4506 | 9.09 | 324 | 347.78 K |
| LNTH | Lantheus Holdings | 7.47 | 6.61 B | 0.34 | 4.77 | 53 K | 395.91 K |
| EXLS | Exlservice Holdings | 7.446 | 6.53 B | 0.066 | 0.89 | 604.49 K | 4.5 M |
| CWST | Casella Waste Sys | 6.04 | 6.3 B | 0.08 | 1.34 | 207.14 K | 1.25 M |
| SIMO | Silicon Motion Techn ADR | 23.6549 | 5.83 B | 0.2479 | 1.06 | 305.97 K | 7.24 M |
| VRNS | Varonis Systems Inc | 7.98 | 5.65 B | 0.09 | 1.14 | 839.63 K | 6.7 M |
| CACC | Credit Acceptance | 233.64 | 5.43 B | 2.96 | 1.28 | 62.29 K | 14.55 M |
| PTCT | Ptc Therapeutics | 60.19 | 5.43 B | 1.48 | 2.52 | 1 M | 60.32 M |
| OMAB | Grupo Aeroportuario ADR | 25.492 | 5.3 B | 0.4522 | 1.81 | 17 K | 433.39 K |
| AAON | Aaon Inc | 14.2689 | 5.18 B | 0.2367 | 1.69 | 188.87 K | 2.69 M |
| LIVN | Livanova Plc OR Sh | 61.65 | 5.1 B | 0.33 | 0.54 | 184.95 K | 11.4 M |
| CIGI | Colliers Intl Grp IN | 40.9849 | 4.89 B | 0.499 | 1.23 | 18.53 K | 759.57 K |
| SLMBP | SLM Cp Srs B Pfd | 27.8943 | 4.76 B | 0.6171 | 2.26 | 29.72 K | 829.02 K |
| OPCH | Option Care Health Inc | 12.84 | 4.75 B | 0.28 | 2.23 | 118.45 K | 1.52 M |
| UFPI | Universal Forest Prd | 17.8231 | 4.51 B | 0.4215 | 2.42 | 865.5 K | 15.43 M |
| CAR | Avis Budget Group | 41.9947 | 4.51 B | 0.76 | 1.84 | 4.09 M | 171.94 M |
| MYRG | MYR Group Inc | 31.11 | 4.35 B | 0.22 | 0.71 | 121.9 K | 3.79 M |
| MGNI | Magnite Inc | 16.25 | 4.17 B | 0.52 | 3.31 | 370.8 K | 6.03 M |
| WSFS | WSFS Financial Corp | 25.4605 | 4.04 B | 0.1684 | 0.67 | 53.5 K | 1.36 M |
| INDB | Independent Bk Corp | 36.6352 | 4 B | 0.6375 | 1.77 | 141.4 K | 5.18 M |
| XENE | Xenon Pharmaceuticals Inc | 11.47 | 3.92 B | 0.48 | 4.37 | 17.22 K | 197.56 K |
| LBTYB | Liberty Global Ord B | 46.408 | 3.85 B | 0.8805 | 1.93 | 115 | 5.34 K |
| ENPH | Enphase Energy Inc | 6.45 | 3.85 B | 0.12 | 1.9 | 1.19 M | 7.65 M |
| IOVA | Iovance Biotherapeutics Inc | 10.00 | 3.78 B | 0.21 | 2.15 | 642.4 K | 6.42 M |
| VKTX | Viking Thera | 7.07 | 3.7 B | 0.12 | 1.73 | 18.19 K | 128.6 K |
| CENX | Century Aluminum C | 9.54 | 3.63 B | 0.05 | 0.53 | 1.62 M | 15.45 M |
| VRDN | Viridian Therapeutics Inc | 398.2502 | 3.43 B | 6.75 | 1.72 | 1.3 K | 517.33 K |
| FRPT | Freshpet Inc CS | 19.88 | 3.26 B | 0.23 | 1.17 | 313.13 K | 6.23 M |
| PPLI | People Incorporated | 14.8565 | 3.26 B | 0.2089 | 1.43 | 5.58 M | 82.85 M |
| ALRM | Alarm.com | 17.73 | 3.21 B | 0.55 | 3.2 | 262.33 K | 4.65 M |
| SKYW | Skywest Inc | 14.1721 | 3.18 B | 0.4794 | 3.5 | 418.46 K | 5.93 M |
| HOVNP | Hovnanian Entr Dep A | 8.5103 | 3.17 B | 0.082 | 0.97 | 865 | 7.36 K |
| SBLK | Star Bulk Carriers | 9.1683 | 3.14 B | 0.8639 | 10.4 | 317.25 K | 2.91 M |
| AXGN | Axogen Inc | 3.45 | 3.02 B | 0.03 | 0.88 | 18 K | 62.1 K |
| WIX | Wix.com Ltd | 25.61 | 2.92 B | 0.38 | 1.51 | 162.56 K | 4.16 M |
| SPSC | Sps Commerce Inc | 37.54 | 2.87 B | 0.73 | 1.98 | 616.44 K | 23.14 M |
| GRBK | Green Brick Partners | 12.10 | 2.82 B | 0.24 | 2.02 | 129.51 K | 1.57 M |
| AMBA | Ambarella Inc | 111.12 | 2.72 B | 2.95 | 2.73 | 2.08 M | 231.44 M |
| ALGT | Allegiant Travel Com | 178.9285 | 2.66 B | 1.7717 | 1 | 177.13 K | 31.69 M |
| PVLA | Palvella Therapeutics, Inc | 217.60 | 2.51 B | 5.60 | 2.64 | 6.01 K | 1.31 M |
| PLUS | Eplus Inc | 20.073 | 2.46 B | 0.2303 | 1.16 | 241.44 K | 4.85 M |
| BLKB | Blackbaud Inc | 59.1774 | 2.45 B | 0.456 | 0.78 | 175.04 K | 10.36 M |
| BUSE | First Busey Corp | 13.6176 | 2.41 B | 0.1015 | 0.75 | 24.66 K | 335.82 K |
| LIND | Lindblad Expd Hld | 10.62 | 2.34 B | 0.12 | 1.14 | 269.11 K | 2.86 M |
| FIVN | Five9 Inc | 5.59 | 2.16 B | 0.11 | 2.01 | 348.39 K | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0257 | 2.02 T | 0.2348 | 1.32 | 10.31 M | 185.92 M |
| BAC | Bank of America Corporation | 14.3671 | 348.81 B | 0.1191 | 0.84 | 96.89 M | 1.39 B |
| GE | General Electric Company | 113.3206 | 348.14 B | 0.832 | 0.74 | 8.6 M | 973.99 M |
| PM | Philip Morris International Inc | 50.5121 | 301 B | 0.3178 | 0.63 | 5.82 M | 293.84 M |
| MS | Morgan Stanley | 29.7045 | 292.81 B | 0.2143 | 0.73 | 8.15 M | 242.2 M |
| BABA | Alibaba Group Holding ADR | 80.9147 | 262.16 B | 1.7763 | 2.24 | 14.51 M | 1.17 B |
| GS | Goldman Sachs Group | 171.0442 | 261.39 B | 1.0305 | 0.61 | 2.85 M | 487.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8932 | 244.25 B | 0.0468 | 0.97 | 597.7 K | 2.92 M |
| ANET | Arista Networks Inc | 5.2938 | 235.21 B | 0.0482 | 0.92 | 7.44 M | 39.38 M |
| IBM | International Business Machines | 105.3787 | 232.6 B | 0.9224 | 0.88 | 4.56 M | 480.19 M |
| BML-PJ | Bank of America Corporation | 12.5521 | 227.9 B | 0.1042 | 0.84 | 20.01 K | 251.18 K |
| SHOP | Shopify Inc | 3.227 | 198.89 B | 0.288 | 9.8 | 16.2 M | 52.27 M |
| CRM | Salesforce.com Inc | 71.7565 | 176.9 B | 0.3844 | 0.54 | 3.01 M | 215.68 M |
| UNP | Union Pacific Corp | 76.4651 | 176.45 B | 1.0832 | 1.44 | 5.18 M | 395.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.824 | 152.29 B | 0.0519 | 0.9 | 688.1 K | 4.01 M |
| PGR | Progressive Corp | 23.0198 | 131.82 B | 0.8095 | 3.64 | 9.79 M | 225.38 M |
| MO | Altria Group | 29.2158 | 126.11 B | 0.1701 | 0.59 | 7.81 M | 228.06 M |
| VLO | Valero Energy Corp | 44.6603 | 99.49 B | 0.3155 | 0.71 | 5.33 M | 237.87 M |
| ELV | Elevance Health Inc | 136.0545 | 90.37 B | 0.8493 | 0.63 | 1.47 M | 199.95 M |
| SHW | Sherwin-Williams Company | 80.1953 | 86.47 B | 1.441 | 1.83 | 6.58 M | 527.6 M |
| CP | Canadian Pacific Railway | 28.6293 | 81.76 B | 0.1963 | 0.69 | 4.38 M | 125.34 M |
| CNI | Canadian National Railway | 48.7894 | 76.28 B | 0.5704 | 1.18 | 1.61 M | 78.46 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2867 | 75.12 B | 0.0298 | 0.91 | 1.35 M | 4.42 M |
| TDG | Transdigm Group Inc | 145.2649 | 68.17 B | 1.5671 | 1.09 | 190.7 K | 27.7 M |
| DAL | Delta Air Lines Inc | 39.4054 | 60.4 B | 0.4121 | 1.06 | 9.62 M | 379.28 M |
| HUM | Humana Inc | 171.5203 | 50.82 B | 0.9334 | 0.55 | 1.55 M | 265.06 M |
| F | Ford Motor Company | 8.2262 | 50 B | 0.0672 | 0.82 | 31.72 M | 260.92 M |
| HEI | Heico Corp | 29.4828 | 47.9 B | 0.2824 | 0.97 | 225.39 K | 6.65 M |
| WCN | Waste Connections Inc | 29.5046 | 47.55 B | 0.6363 | 2.2 | 1.09 M | 32.04 M |
| CMG | Chipotle Mexican Grill | 13.239 | 45.21 B | 0.0698 | 0.53 | 28.03 M | 371.09 M |
| WDS | Woodside Energy Group Ltd | 17.4307 | 41.86 B | 0.1207 | 0.7 | 10.77 K | 187.64 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.8054 | 41.17 B | 0.078 | 0.57 | 26.23 K | 362.14 K |
| STM | Stmicroelectronics N.V. ADR | 6.9235 | 39.82 B | 0.0345 | 0.5 | 1.26 M | 8.72 M |
| FIX | Comfort Systems USA | 21.7649 | 39.18 B | 0.233 | 1.08 | 509.13 K | 11.08 M |
| SYY | Sysco Corp | 27.4823 | 38.58 B | 0.1588 | 0.58 | 3.57 M | 97.99 M |
| CIEN | Ciena Corp | 25.59 | 38.19 B | 0.32 | 1.27 | 4.06 M | 103.93 M |
| MLM | Martin Marietta Materials | 144.14 | 37.76 B | 2.5231 | 1.78 | 1.08 M | 156 M |
| VMC | Vulcan Materials Company | 82.9657 | 37.15 B | 0.8779 | 1.07 | 651.85 K | 54.08 M |
| HEI-A | HEICO Corporation | 25.0733 | 35.71 B | 0.1508 | 0.61 | 119.32 K | 2.99 M |
| QSR | Restaurant Brands International | 29.7375 | 35.48 B | 0.4733 | 1.62 | 738.1 K | 21.95 M |
| CNC | Centene Corp | 37.585 | 33.93 B | 0.275 | 0.74 | 2.28 M | 85.61 M |
| ALL-PB | The Allstate Corporation | 13.6809 | 33.32 B | 0.0839 | 0.62 | 27.04 K | 369.99 K |
| FTS | Fortis Inc | 19.7322 | 30.71 B | 0.213 | 1.09 | 27.2 K | 536.72 K |
| NMR | Nomura Holdings Inc ADR | 4.8827 | 28.12 B | 0.0607 | 1.26 | 262.2 K | 1.28 M |
| SYF | Synchrony Financial | 27.7665 | 23.82 B | 0.7519 | 2.78 | 1.23 M | 34.26 M |
| LUV | Southwest Airlines Company | 30.6658 | 22.66 B | 0.1676 | 0.55 | 8.7 M | 266.76 M |
| SNA | Snap-On Inc | 126.4326 | 19.28 B | 0.6999 | 0.56 | 376.3 K | 47.58 M |
| CF | Cf Industries Holdings | 50.9837 | 17.74 B | 4.5716 | 9.85 | 9.63 M | 490.95 M |
| MGA | Magna International | 39.1854 | 16.18 B | 0.2825 | 0.73 | 2.58 M | 101.2 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9312 | 16 B | 0.0529 | 0.67 | 8.68 M | 68.8 M |
| W | Wayfair Inc | 38.98 | 15.99 B | 1.75 | 4.7 | 921.41 K | 35.92 M |
| TRU | Transunion | 24.00 | 15.85 B | 0.1348 | 0.56 | 542.8 K | 13.03 M |
| EMA | Emera Inc | 19.4327 | 15.54 B | 0.1594 | 0.83 | 19.5 K | 378.94 K |
| NLY | Annaly Capital Management Inc | 10.3638 | 14.93 B | 0.0741 | 0.72 | 2.93 M | 30.39 M |
| GKOS | Glaukos Corp | 31.95 | 14.13 B | 3.31 | 11.56 | 1.02 M | 32.72 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 48.5391 | 14.05 B | 0.8164 | 1.71 | 53.1 K | 2.58 M |
| GWRE | Guidewire Software Inc | 56.72 | 13.29 B | 0.29 | 0.51 | 300.5 K | 17.04 M |
| SNN | Smith & Nephew Snats ADR | 28.074 | 12.99 B | 0.1563 | 0.56 | 216 K | 6.06 M |
| STLA | Stellantis N.V. | 4.9258 | 12.84 B | 0.0828 | 1.71 | 8.1 M | 39.88 M |
| SKM | Sk Telecom Corp ADR | 15.8211 | 12.4 B | 0.1364 | 0.87 | 203.47 K | 3.22 M |
| MOH | Molina Healthcare Inc | 73.43 | 10.57 B | 0.72 | 0.99 | 615.55 K | 45.2 M |
| QGEN | Qiagen N.V. | 24.9705 | 10.44 B | 0.4668 | 1.91 | 1.19 M | 29.82 M |
| PSO | Pearson Plc ADR | 13.8197 | 10.33 B | 0.1047 | 0.76 | 645.5 K | 8.92 M |
| BWA | Borgwarner Inc | 39.0339 | 10.33 B | 0.3139 | 0.81 | 3.08 M | 120.41 M |
| WMS | Advanced Drainage Systems Inc | 25.9428 | 9.88 B | 0.2765 | 1.08 | 272.37 K | 7.07 M |
| ALV | Autoliv Inc | 59.7955 | 8.95 B | 1.3244 | 2.27 | 1.79 M | 106.78 M |
| PRMB | Primo Brands Corporation | 8.6788 | 8.73 B | 0.0736 | 0.86 | 796.2 K | 6.91 M |
| SSD | Simpson Manufacturing Company | 31.1314 | 8.37 B | 0.4766 | 1.55 | 305.1 K | 9.5 M |
| APTV | Aptiv Plc | 61.4534 | 8.08 B | 0.8989 | 1.48 | 3.22 M | 197.98 M |
| FSS | Federal Signal Corp | 13.2445 | 7.15 B | 0.0888 | 0.67 | 177.7 K | 2.35 M |
| BLDR | Builders Firstsource | 12.71 | 7.1 B | 0.28 | 2.25 | 470.31 K | 5.98 M |
| GIL | Gildan Activewear | 28.424 | 6.76 B | 0.1607 | 0.57 | 162.5 K | 4.62 M |
| JBTM | JBTMarel Corp | 35.8166 | 6.61 B | 0.4874 | 1.38 | 69.15 K | 2.48 M |
| DLB | Dolby Laboratories | 32.9556 | 6.07 B | 0.2086 | 0.64 | 229.4 K | 7.56 M |
| ESNT | Essent Group Ltd | 25.8277 | 5.91 B | 0.2642 | 1.03 | 624.77 K | 16.14 M |
| BOX | Box Inc | 18.74 | 5.71 B | 0.35 | 1.9 | 1.74 M | 32.6 M |
| MOD | Modine Manufacturing Company | 10.19 | 5.65 B | 0.41 | 4.19 | 243.5 K | 2.48 M |
| BYD | Boyd Gaming Corp | 16.0909 | 5.5 B | 0.084 | 0.52 | 1.26 M | 20.27 M |
| AX | Axos Financial Inc | 28.8475 | 5.33 B | 0.8325 | 2.97 | 2.4 M | 69.19 M |
| CHH | Choice Hotels International | 49.6056 | 5.32 B | 0.4836 | 0.98 | 148.5 K | 7.37 M |
| RITM | Rithm Capital Corp | 7.3319 | 5.27 B | 0.0559 | 0.77 | 1.4 M | 10.28 M |
| SKY | Skyline Corp | 3.003 | 5.18 B | 0.0288 | 0.97 | 1 K | 3 K |
| HASI | Hannon Armstrong Sustainable IN | 11.9614 | 5.03 B | 0.1514 | 1.28 | 154.3 K | 1.85 M |
| CMBT | Euronav NV | 6.8742 | 4.81 B | 0.1105 | 1.63 | 1.1 M | 7.58 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.4384 | 4.49 B | 0.0679 | 0.51 | 11.59 K | 155.68 K |
| LUMN | Centurylink | 15.9772 | 4.45 B | 0.2324 | 1.48 | 9.01 M | 143.99 M |
| AQN | Algonquin Pwr & Util | 4.282 | 4.36 B | 0.0515 | 1.22 | 2.4 K | 10.28 K |
| AGX | Argan Inc | 30.2843 | 4.3 B | 0.1994 | 0.66 | 132.5 K | 4.01 M |
| LAZ | Lazard Ltd | 32.1974 | 4.24 B | 0.4328 | 1.36 | 477.6 K | 15.38 M |
| BDC | Belden Inc | 72.1388 | 4.18 B | 0.5608 | 0.78 | 311 K | 22.44 M |
| STNG | Scorpio Tankers Inc | 81.4834 | 4.07 B | 2.4539 | 3.11 | 326.55 K | 26.61 M |
| BOOT | Boot Barn Holdings Inc | 33.92 | 4.04 B | 0.29 | 0.86 | 122.3 K | 4.15 M |
| AZZ | Azz Inc | 44.7326 | 3.97 B | 0.4507 | 1.02 | 282.6 K | 12.64 M |
| VAC | Marriot Vacations Worldwide Cor | 72.5429 | 3.96 B | 0.4549 | 0.63 | 166.1 K | 12.05 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.4168 | 3.9 B | 0.1366 | 0.89 | 41.92 K | 646.27 K |
| ABG | Asbury Automotive Group Inc | 95.17 | 3.77 B | 1.14 | 1.21 | 414.14 K | 39.41 M |
| NIC | Nicolet Bankshares Inc | 31.25 | 3.65 B | 0.25 | 0.81 | 1.88 K | 58.59 K |
| IRT | Independence Realty Trust Inc | 4.5643 | 3.64 B | 0.0395 | 0.87 | 155.8 K | 711.12 K |
| PAM | Pampa Energia S.A. ADR | 17.30 | 3.48 B | 0.39 | 2.31 | 256.85 K | 4.44 M |
| DHT | Dht Holdings | 3.6366 | 3.32 B | 0.0604 | 1.69 | 2.37 M | 8.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 5 | 67.5 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5386 | 0.9152 | 10.61 | 9.45 K | 90.11 K | |
| SHOP | Shopify Inc | 4.19 | 0.39 | 10.26 | 397 K | 1.66 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.71 | 1.07 | 10.06 | 74.9 K | 877.08 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9305 | 0.7236 | 8.82 | 11.31 K | 100.98 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.40 | 8.7 | 40.82 K | 204.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7043 | 0.714 | 7.94 | 3.91 K | 37.9 K | |
| TVA-B | TVA Group Inc | 5.30 | 0.37 | 7.51 | 8.13 K | 43.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8977 | 0.7841 | 7.06 | 7.49 K | 89.09 K | |
| SII | Sprott Inc | 15.5355 | 1.0131 | 6.98 | 83.14 K | 1.29 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4898 | 0.6189 | 6.27 | 8.64 K | 90.63 K | |
| BCT | Briacell Therapeutics Corp | 38.6262 | 2.2284 | 6.12 | 797 | 30.79 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.5804 | 0.3687 | 5.94 | 10.38 K | 68.27 K | |
| NPI-PA | Northland Power Inc Pref A | 9.2336 | 0.4845 | 5.54 | 6.75 K | 62.29 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.5054 | 0.6563 | 5.11 | 15.03 K | 202.93 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.2609 | 0.5926 | 5.08 | 450 | 5.52 K | |
| USA | Americas Silver Corp | 6.30 | 0.30 | 5 | 8.05 K | 50.7 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.0098 | 0.326 | 4.88 | 12.31 K | 86.27 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3001 | 0.4251 | 4.79 | 11.58 K | 107.67 K | |
| EMA-PF | Emera Inc Pref F | 12.7097 | 0.5802 | 4.78 | 3.15 K | 40.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1466 | 0.4198 | 4.32 | 2.8 K | 28.41 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.5935 | 0.3529 | 4.28 | 19.8 K | 170.14 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9154 | 0.526 | 4.25 | 7.5 K | 96.92 K | |
| BN-PZ | Brookfield Corporation | 12.2272 | 0.4913 | 4.19 | 14.73 K | 180.13 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.2464 | 0.3257 | 4.11 | 22.28 K | 183.71 K | |
| LGO | Largo Resources Ltd | 7.80 | 0.30 | 4 | 1.13 K | 8.81 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1981 | 0.4656 | 3.97 | 15.64 K | 190.78 K | |
| VBNK | Versabank | 4.8799 | 0.1859 | 3.96 | 3.2 K | 15.62 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2512 | 0.3448 | 3.87 | 22.34 K | 206.63 K | |
| AETR | Aetherion Technologies Inc. | 63.30 | 2.30 | 3.77 | 3.37 K | 213.26 K | |
| WPRT | Westport Fuel Systems Inc | 63.30 | 2.30 | 3.77 | 3.37 K | 213.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9232 | 0.3591 | 3.75 | 7.53 K | 74.67 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.9229 | 0.3184 | 3.7 | 25.22 K | 225.04 K | |
| BN-PX | Brookfield Corporation | 8.9519 | 0.3177 | 3.68 | 18.65 K | 166.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2519 | 0.3237 | 3.63 | 10.85 K | 100.37 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2128 | 0.2504 | 3.6 | 2.76 K | 19.9 K | |
| XTC | Exco Tech | 11.2343 | 0.3877 | 3.57 | 290.11 K | 3.26 M | |
| BCE-PD | Bce Inc Pref D | 8.8557 | 0.3039 | 3.55 | 6.43 K | 56.92 K | |
| PGIC | Premium Global Income Split Corp | 51.2747 | 1.7091 | 3.45 | 1.4 K | 71.78 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3207 | 0.3425 | 3.43 | 6.26 K | 64.61 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6451 | 0.7452 | 3.4 | 415.95 K | 9.42 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3968 | 0.4346 | 3.35 | 16.47 K | 220.62 K | |
| EXE | Extendicare Inc | 4.6433 | 0.1483 | 3.3 | 402.7 K | 1.87 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.1914 | 0.4194 | 3.28 | 6.29 K | 83.03 K | |
| MCB | Mccoy Global Inc | 4.0789 | 0.1286 | 3.26 | 12.5 K | 50.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.78 | 0.37 | 3.24 | 24.1 K | 283.9 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | 1.3235 | 3.17 | 1.2 K | 51.48 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.7908 | 0.2363 | 3.13 | 13.96 K | 108.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1143 | 0.3059 | 3.12 | 20.51 K | 207.44 K | |
| BN-PC | Brookfield Corporation | 7.1142 | 0.2117 | 3.07 | 6.28 K | 44.66 K | |
| BN-PR | Brookfield Corporation | 10.9256 | 0.3244 | 3.06 | 8.87 K | 96.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2541 | 0.2118 | 3.01 | 2.8 K | 20.31 K | |
| GDL | Goodfellow Inc | 4.5434 | 0.1326 | 3.01 | 10.2 K | 46.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4526 | 0.3338 | 3 | 8.1 K | 92.77 K | |
| NWC | The North West Company Inc | 17.7893 | 0.5159 | 2.99 | 168.24 K | 2.99 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.6418 | 0.163 | 2.98 | 5.7 K | 32.16 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4137 | 0.2121 | 2.95 | 12.25 K | 90.82 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.7405 | 0.3005 | 2.88 | 37.46 K | 402.38 K | |
| BN-PFA | Brookfield Corporation | 11.8717 | 0.3309 | 2.87 | 5.91 K | 70.11 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.328 | 0.3147 | 2.86 | 2.27 K | 25.7 K | |
| BN-PN | Brookfield Corporation | 11.2283 | 0.3119 | 2.86 | 5.04 K | 56.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8812 | 0.3226 | 2.79 | 20.64 K | 245.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.1412 | 0.1657 | 2.77 | 7.91 K | 48.56 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.0426 | 0.3203 | 2.73 | 5.02 K | 60.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3399 | 0.1413 | 2.72 | 21.46 K | 114.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.1595 | 0.2418 | 2.71 | 25.29 K | 231.68 K | |
| BN-PT | Brookfield Corporation | 10.58 | 0.2727 | 2.65 | 17.29 K | 182.97 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.6266 | 0.2685 | 2.59 | 20.69 K | 219.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0234 | 0.2259 | 2.57 | 14.92 K | 134.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.282 | 0.2768 | 2.52 | 6.19 K | 69.87 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.769 | 0.3088 | 2.48 | 4.62 K | 58.97 K | |
| BCE-PS | Bce Inc Pref S | 8.6718 | 0.2094 | 2.47 | 600 | 5.2 K | |
| ALA-PG | Altagas Ltd Pref G | 12.2177 | 0.2888 | 2.42 | 4.1 K | 50.09 K | |
| BCE-PG | Bce Inc Pref G | 9.5838 | 0.2253 | 2.41 | 5.86 K | 56.16 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.4819 | 0.3163 | 2.4 | 4.85 K | 65.37 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.7255 | 0.2726 | 2.38 | 9 K | 105.48 K | |
| BCE-PE | Bce Inc Pref E | 8.6349 | 0.199 | 2.36 | 1.78 K | 15.35 K | |
| Y | Yellow Pages Ltd | 12.3587 | 0.2741 | 2.27 | 170.7 K | 2.11 M | |
| BCE-PM | BCE Inc Pref M | 10.49 | 0.2291 | 2.23 | 9.05 K | 94.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.7182 | 0.2496 | 2.18 | 3.93 K | 46.04 K | |
| BN-PM | Brookfield Corporation | 11.1797 | 0.2317 | 2.12 | 7.97 K | 89.16 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9455 | 0.1829 | 2.09 | 14.74 K | 131.9 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9515 | 0.263 | 2.07 | 6.56 K | 84.92 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7713 | 0.1367 | 2.06 | 20.4 K | 138.13 K | |
| TC | Tucows Inc | 36.72 | 0.74 | 2.06 | 3.3 K | 121.18 K | |
| TCL-B | Transcontinental Inc | 8.5076 | 0.1712 | 2.05 | 1.56 K | 13.25 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3545 | 0.1874 | 2.04 | 8.7 K | 81.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4731 | 0.169 | 2.04 | 9.77 K | 82.77 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.4289 | 0.2664 | 2.02 | 2.27 K | 30.55 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.9033 | 0.7307 | 2.02 | 1.2 K | 44.28 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.9162 | 0.2515 | 1.99 | 14.69 K | 189.79 K | |
| TA-PJ | TransAlta Corp Pref J | 8.223 | 0.1598 | 1.98 | 3.3 K | 27.14 K | |
| BN-PFC | Brookfield Corporation | 11.3396 | 0.2198 | 1.98 | 3.7 K | 41.98 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.632 | 0.1669 | 1.97 | 18.99 K | 163.91 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0572 | 0.267 | 1.94 | 14.94 K | 210.06 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.796 | 0.2025 | 1.91 | 2.63 K | 28.42 K | |
| HPS-A | Hammond Power Solutions Inc | 5.564 | 0.104 | 1.9 | 8.03 K | 44.68 K | |
| CYB | Cymbria Corp Cl A | 37.85 | 0.70 | 1.88 | 3.15 K | 119.42 K | |
| FTS-PK | Fortis Inc Pref K | 11.6995 | 0.2157 | 1.88 | 27.21 K | 318.34 K | |
| PBL | Pollard Banknote Ltd | 6.9348 | 0.1278 | 1.88 | 7.78 K | 53.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDCH | SideChannel Inc. | 5.45 | 5.76 M | 0.76 | 16.2 | 4.2 K | 22.89 K |
| CGAC | Code Green Apparel Corp | 43.00 | 1.09 M | 0.50 | 1.18 | 10 | 430 |
| PSYC | Global Trac Solutions Inc | 4.49 | 135.52 K | 0.49 | 12.25 | 140 | 628.6 |
| USRM | U.S. Stem Cell Inc | 5.00 | 64.15 K | 0.30 | 6.38 | 11.31 K | 56.53 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.80 | 63.04 K | 0.10 | 1.75 | 32.27 K | 187.17 K |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.225 | 5.66 | 21.14 K | 88.79 K |
| SIMPQ | Simply Inc | 690.00 | 1.55 K | 12.50 | 1.85 | 220 | 151.8 K |
| RTNB | root9B Holdings Inc | 15.45 | 610 | 0.90 | 6.19 | 12.54 K | 193.71 K |
| TLSS | Transportation and Logistics Systems Inc | 140.00 | 325 | 63.75 | 83.61 | 164 | 22.96 K |
| PEHD | Perigee Holdings Inc. | 25.36 | 130 | 0.92 | 3.76 | 41 | 1.04 K |
| SIRC | Solar Integrated Roofing Corporation | 96.7499 | 6.75 | 7.5 | 1 | 96.75 | |
| PTRC | Petro River Oil Corp | 3.72 | 0.18 | 5.08 | 800 | 2.98 K | |
| ESINQ | ITT Educational Services Inc | 4.51 | 0.06 | 1.35 | 737.6 K | 3.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | 10.00 | 100 | 1.29 K | 25.76 K |
| PERU | Chakana Copper Corp | 4.8276 | 2.069 | 75 | 131 | 632.42 | |
| MPH | Medicure Inc | 3.30 | 0.55 | 20 | 408.87 K | 1.35 M | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 1.12 K | 9.41 K | |
| SRC | Stakeholder Gold Corp | 4.40 | 0.40 | 10 | 250 | 1.1 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | 0.64 | 8.16 | 463 | 3.93 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.48 | 8 | 7.75 K | 50.22 K | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 9 | 3.57 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.15 | 4 | 39.58 K | 154.34 K | |
| FMN | Fidelity Minerals Corp | 10.125 | 0.375 | 3.85 | 639 | 6.47 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 170 | 2.38 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 460 | 82.8 K | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | 1.1765 | 2.27 | 556 | 29.44 K | |
| GRZ | Gold Reserve Inc | 3.8456 | 0.0461 | 1.21 | 16.8 K | 64.59 K | |
| AXL | Arrow Exploration Corp | 7.7778 | 0.0855 | 1.11 | 503 | 3.91 K |