Gainer Valuations for 16 July 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 16 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.95 | 11.11 B | 0.75 | 2.19 | 274.3 K | 9.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2859 | 3.74 B | 0.168 | 2.07 | 3.67 K | 30.38 K |
| SEB | Seaboard Corporation | 3537.9778 | 3.62 B | 44.0413 | 1.26 | 200 | 707.6 K |
| UUUU | Energy Fuels Inc | 4.40 | 1.94 B | 0.26 | 6.28 | 389.66 K | 1.71 M |
| CET | Central Securities Corp | 12.786 | 1.68 B | 0.0776 | 0.61 | 15.1 K | 193.07 K |
| ESBA | Empire State Realty Op LP | 14.2631 | 1.46 B | 0.1611 | 1.14 | 24.5 K | 349.45 K |
| OGCP | Empire State Realty Op LP Se | 14.2238 | 1.42 B | 0.2253 | 1.61 | 2.3 K | 32.71 K |
| FISK | Empire State Realty Op LP Se | 14.1073 | 1.41 B | 0.1524 | 1.09 | 3.21 K | 45.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0029 | 382.16 M | 0.0379 | 0.64 | 87.2 K | 523.45 K |
| EVI | Evi Industries Inc | 4.432 | 281.86 M | 0.0811 | 1.86 | 1.6 K | 7.09 K |
| ACU | Acme United Corp | 15.021 | 265.45 M | 0.1629 | 1.1 | 600 | 9.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6054 | 243.51 M | 0.0362 | 0.79 | 126.6 K | 583.04 K |
| ELLO | Ellomay Capital Ltd | 8.3784 | 239.97 M | 0.107 | 1.29 | 2.33 K | 19.48 K |
| CMT | Core Molding Technologies Inc | 20.9293 | 191.46 M | 1.0881 | 5.48 | 79.5 K | 1.66 M |
| ECF | Ellsworth Convertible Growth and Income | 4.0632 | 158.02 M | 0.027 | 0.67 | 8.7 K | 35.35 K |
| SIF | Sifco Industries | 14.25 | 128.63 M | 0.34 | 2.44 | 60.3 K | 859.27 K |
| BCV | Bancroft Convertible Fund | 8.7616 | 120.03 M | 0.0784 | 0.9 | 8.8 K | 77.1 K |
| GLU | Gabelli Global Utility | 8.7297 | 113.79 M | 0.0662 | 0.76 | 8 K | 69.84 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.20 | 1.43 | 29.01 K | 411.94 K |
| TGEN | TGEN | 4.048 | 53.43 M | 0.088 | 2.22 | 5.8 K | 23.48 K |
| WWR | Westwater Resources | 575.9401 | 52.86 M | 5.9401 | 1.04 | 63 | 36.28 K |
| DXR | Daxor Corp | 7.2778 | 50.91 M | 0.2446 | 3.48 | 26.33 K | 191.62 K |
| FSP | Franklin Street Properties | 6.7213 | 40.53 M | 0.1012 | 1.53 | 350.5 K | 2.36 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.00 | 4.23 M | 9.00 | 100 | 33 | 594 |
| AUMN | Golden Minerals Company | 8.6975 | 3.4 M | 0.1975 | 2.32 | 2.01 K | 17.48 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.82 M | 0.90 | 6 | 2.38 K | 37.86 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.9883 | 0.373 | 1.52 | 362 | 9.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2052 | 0.2691 | 1.23 | 2.6 K | 57.73 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.6947 | 5.1 T | 0.3774 | 1.33 | 144.89 M | 4.16 B |
| MSFT | Microsoft Corporation | 40.1784 | 4.05 T | 0.775 | 1.97 | 26.27 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 29.8424 | 3.54 T | 0.8837 | 3.05 | 112.64 M | 3.36 B |
| GOOG | Alphabet Inc Class C | 28.7564 | 3.52 T | 0.9735 | 3.5 | 95.37 M | 2.74 B |
| AMZN | Amazon.com Inc | 23.774 | 2.89 T | 0.7145 | 3.1 | 81.91 M | 1.95 B |
| META | Meta Platforms Inc | 90.1426 | 1.64 T | 1.0815 | 1.21 | 21.8 M | 1.97 B |
| AVGO | Broadcom Inc. | 10.3566 | 1.53 T | 0.2291 | 2.26 | 33.98 M | 351.89 M |
| TSLA | Tesla Inc | 17.7787 | 1.49 T | 0.236 | 1.35 | 24.24 M | 430.95 M |
| MU | Micron Technology | 19.1254 | 829.5 B | 0.7022 | 3.81 | 34.72 M | 663.98 M |
| CSCO | Cisco Systems Inc | 20.4193 | 388.94 B | 0.1514 | 0.75 | 21.06 M | 429.99 M |
| INTC | Intel Corp | 23.2735 | 315.55 B | 0.1634 | 0.71 | 81.17 M | 1.89 B |
| PANW | Palo Alto Networks Inc | 31.6766 | 270.81 B | 0.82 | 2.66 | 8.46 M | 267.99 M |
| NFLX | Netflix Inc | 11.581 | 262.6 B | 1.768 | 18.02 | 634.61 M | 7.35 B |
| AMGN | Amgen Inc | 119.1283 | 251.65 B | 1.8924 | 1.61 | 2.49 M | 296.33 M |
| GILD | Gilead Sciences Inc | 82.4024 | 210.01 B | 1.0123 | 1.24 | 7.51 M | 619.22 M |
| PEP | Pepsico Inc | 70.0065 | 193.35 B | 0.3973 | 0.57 | 4.25 M | 297.74 M |
| VZ | Verizon Communications Inc | 27.1202 | 190.9 B | 0.2835 | 1.06 | 11.01 M | 298.63 M |
| QCOM | Qualcomm Inc | 47.5045 | 183.47 B | 0.4931 | 1.05 | 10.39 M | 493.38 M |
| MRVL | Marvell Technology Inc | 11.5856 | 139.1 B | 0.0634 | 0.55 | 3.37 M | 39 M |
| SBUX | Starbucks Corporation | 44.7218 | 124.77 B | 0.3209 | 0.72 | 7.31 M | 326.72 M |
| BKNG | Booking Holdings Inc | 46.4518 | 121.59 B | 0.6066 | 1.32 | 6.89 M | 319.94 M |
| STX | Seagate Technology | 29.2285 | 116.19 B | 0.3661 | 1.27 | 4.87 M | 142.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9148 | 115.3 B | 0.3623 | 1.02 | 878.7 K | 31.56 M |
| CME | CME Group Inc | 64.2111 | 109 B | 0.8806 | 1.39 | 1.79 M | 114.7 M |
| MAR | Marriot International | 70.5021 | 107.42 B | 0.8019 | 1.15 | 1.76 M | 123.84 M |
| EQIX | Equinix Inc | 204.0845 | 104.38 B | 1.8063 | 0.89 | 484.1 K | 98.8 M |
| REGN | Regeneron Pharmaceuticals | 547.829 | 95.17 B | 8.0953 | 1.5 | 436.8 K | 239.29 M |
| INTU | Intuit Inc | 99.608 | 90.39 B | 1.6309 | 1.66 | 1 M | 99.97 M |
| FTNT | Fortinet Inc | 8.552 | 89.98 B | 0.124 | 1.47 | 5.32 M | 45.54 M |
| CTAS | Cintas Corp | 19.3842 | 88.61 B | 0.1563 | 0.81 | 3.65 M | 70.8 M |
| CMCSA | Comcast Corporation | 23.1443 | 87.04 B | 0.2051 | 0.89 | 22.81 M | 527.87 M |
| MDLZ | Mondelez Intl Inc | 32.8588 | 84.1 B | 0.4932 | 1.52 | 5.03 M | 165.18 M |
| NTES | Netease Inc ADR | 24.8875 | 83.01 B | 1.4659 | 6.26 | 5.09 M | 126.74 M |
| ROST | Ross Stores Inc | 47.675 | 76.03 B | 0.5762 | 1.22 | 1.83 M | 87.12 M |
| ORLY | O'Reilly Automotive | 15.9314 | 72.25 B | 0.0853 | 0.54 | 7.42 M | 118.16 M |
| AEP | American Electric Power Company | 38.5205 | 69.88 B | 0.4647 | 1.22 | 2.5 M | 96.19 M |
| KMB | Kimberly-Clark Corp | 77.4995 | 68.68 B | 0.5742 | 0.75 | 1.04 M | 80.78 M |
| FAST | Fastenal Company | 7.8789 | 62.61 B | 0.0827 | 1.06 | 9.74 M | 76.73 M |
| NDAQ | Nasdaq Inc | 14.5402 | 60.65 B | 0.1794 | 1.25 | 2.05 M | 29.74 M |
| PCAR | Paccar Inc | 29.0702 | 55.67 B | 0.1907 | 0.66 | 2.32 M | 67.3 M |
| MSTR | Strategy | 18.63 | 53.16 B | 0.343 | 1.88 | 793.83 K | 14.79 M |
| EBAY | Ebay Inc | 24.4854 | 53.11 B | 0.8026 | 3.39 | 73.72 M | 1.8 B |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4198 | 51.56 B | 0.1832 | 0.86 | 1.27 M | 27.19 M |
| XEL | XCEL Energy Inc | 24.413 | 51.46 B | 0.3578 | 1.49 | 2.15 M | 52.59 M |
| KDP | Keurig Dr Pepper Inc | 9.8357 | 50.27 B | 0.0549 | 0.56 | 726.1 K | 7.14 M |
| PYPL | PayPal Holdings | 38.4246 | 49.88 B | 1.1141 | 2.99 | 21.35 M | 820.31 M |
| EXC | Exelon Corp | 16.359 | 47.24 B | 0.3604 | 2.25 | 12.49 M | 204.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.7926 | 46.94 B | 0.3308 | 1.12 | 467 K | 13.91 M |
| ROP | Roper Industries | 166.3239 | 46.71 B | 1.1083 | 0.67 | 178.57 K | 29.7 M |
| NTRA | Natera Inc | 21.88 | 46.46 B | 1.35 | 6.58 | 713.48 K | 15.61 M |
| WDAY | Workday Inc | 84.45 | 45.84 B | 1.24 | 1.49 | 2.26 M | 190.97 M |
| TTWO | Take-Two Interactive Software | 29.95 | 38.78 B | 0.59 | 2.01 | 2.45 M | 73.45 M |
| NBIS | Nebius Group N.V. | 15.45 | 38.45 B | 0.26 | 1.71 | 1.1 M | 16.96 M |
| JD | Jd.com Inc ADR | 30.7751 | 38.33 B | 1.3187 | 4.48 | 7.12 M | 219.05 M |
| BIIB | Biogen Inc | 403.73 | 37.67 B | 3.18 | 0.79 | 1.34 M | 539.18 M |
| VOD | Vodafone Grp Plc ADR | 18.3775 | 36.35 B | 0.129 | 0.71 | 2.98 M | 54.8 M |
| ODFL | Old Dominion Freight Line Inc | 21.6761 | 35.21 B | 0.4307 | 2.03 | 2.46 M | 53.31 M |
| ACGL | Arch Capital Grp Ltd | 21.9943 | 35.2 B | 0.1205 | 0.55 | 1.38 M | 30.38 M |
| ERIC | Ericsson ADR | 7.7775 | 34.35 B | 0.1179 | 1.54 | 5.24 M | 40.73 M |
| GMAB | Genmab A/S ADR | 9.77 | 34.31 B | 0.256 | 2.69 | 21.5 K | 210.06 K |
| FISV | Fiserv Inc | 43.2762 | 33.8 B | 0.5101 | 1.19 | 1.75 M | 75.79 M |
| ILMN | Illumina Inc | 224.572 | 33.38 B | 1.7315 | 0.78 | 799.78 K | 179.61 M |
| NTRS | Northern Trust Corp | 59.0422 | 32.18 B | 0.7131 | 1.22 | 882.9 K | 52.13 M |
| EXPE | Expedia Group Inc | 103.8832 | 30.75 B | 2.4543 | 2.42 | 2 M | 207.65 M |
| DXCM | Dexcom | 20.9175 | 30.24 B | 0.69 | 3.41 | 3.88 M | 81.14 M |
| CPRT | Copart Inc | 4.58 | 30.06 B | 0.03 | 0.66 | 3.54 M | 16.21 M |
| KHC | Kraft Heinz Company | 48.7895 | 28.91 B | 1.2639 | 2.66 | 5.63 M | 274.88 M |
| FLEX | Flextronics Intl Ltd | 7.892 | 28.88 B | 0.0727 | 0.93 | 6.87 M | 54.23 M |
| CINF | Cincinnati Financial | 40.0152 | 28.58 B | 0.2303 | 0.58 | 462.3 K | 18.5 M |
| CTSH | Cognizant Tech Sol | 53.956 | 28.43 B | 0.2822 | 0.53 | 2.05 M | 110.37 M |
| TCOM | Trip.com Group Ltd ADR | 35.7662 | 27.73 B | 0.826 | 2.36 | 3.07 M | 109.9 M |
| BIDU | Baidu Inc ADR | 190.10 | 27.58 B | 3.52 | 1.89 | 2.35 M | 445.86 M |
| VRSN | Verisign Inc | 64.1496 | 27.43 B | 0.642 | 1.01 | 594.84 K | 38.16 M |
| FWONA | Liberty Media F1 Series A | 25.0844 | 26.18 B | 0.2504 | 1.01 | 1.15 M | 28.73 M |
| VRSK | Verisk Analytics Inc | 72.0912 | 26.11 B | 0.572 | 0.8 | 532.9 K | 38.42 M |
| CASY | Casey's General Stor | 93.8466 | 25.58 B | 3.182 | 3.51 | 429.17 K | 40.28 M |
| INSM | Insmed Inc | 25.75 | 25.47 B | 0.47 | 1.86 | 296.57 K | 7.64 M |
| INCY | Incyte Corp | 117.69 | 24.85 B | 1.81 | 1.56 | 820.59 K | 96.58 M |
| UTHR | United Therapeutic | 177.81 | 24.81 B | 1.38 | 0.78 | 538.87 K | 95.82 M |
| AXON | Axon Enterprise Inc | 34.37 | 24.69 B | 1.41 | 4.28 | 2.84 M | 97.77 M |
| PFG | Principal Financial Group Inc | 35.6943 | 24.51 B | 0.4639 | 1.32 | 1.06 M | 37.89 M |
| LPLA | Lpl Financial Hld | 40.8378 | 23.79 B | 0.6775 | 1.69 | 445.7 K | 18.2 M |
| TROW | T Rowe Price Group | 53.8363 | 23.64 B | 0.8938 | 1.69 | 1.46 M | 78.82 M |
| VNOM | Viper Energy LP | 8.7014 | 20.99 B | 0.0864 | 1 | 42.65 K | 371.11 K |
| ALNY | Alnylam Pharmaceuticals | 133.40 | 20.98 B | 7.06 | 5.59 | 855.3 K | 114.1 M |
| FSLR | First Solar Inc | 44.76 | 20.59 B | 0.27 | 0.61 | 1.25 M | 55.74 M |
| EVRG | Evergy Inc | 24.8765 | 20.29 B | 0.3675 | 1.5 | 944.4 K | 23.49 M |
| TSCO | Tractor Supply Company | 16.1991 | 19.49 B | 0.0862 | 0.53 | 3.13 M | 50.65 M |
| SWKS | Skyworks Solutions | 81.6322 | 19.48 B | 1.1722 | 1.46 | 2.38 M | 194.41 M |
| LNT | Alliant Energy Corp | 21.7692 | 19.05 B | 0.3336 | 1.56 | 1.23 M | 26.88 M |
| SSNC | SS&C Technologies | 29.2384 | 18.28 B | 0.2466 | 0.85 | 1.48 M | 43.35 M |
| HST | Host Marriott Financial Trust | 13.8032 | 17.56 B | 0.1297 | 0.95 | 5.34 M | 73.7 M |
| EXEL | Exelixis Inc | 3.87 | 17.51 B | 0.21 | 5.74 | 2.3 M | 8.9 M |
| ASND | Ascendis Pharma ADR | 21.46 | 17.1 B | 0.59 | 2.83 | 340.45 K | 7.31 M |
| NBIX | Neurocrine Bioscienc | 53.32 | 17.09 B | 1.20 | 2.3 | 697.92 K | 37.21 M |
| LAMR | Lamar Advertis A | 35.6714 | 16.12 B | 0.3246 | 0.92 | 364.1 K | 12.99 M |
| HTHT | Huazhu Group Ltd ADR | 5.0002 | 15.84 B | 0.2311 | 4.85 | 367.14 K | 1.84 M |
| NWS | News Cp Cl B | 12.5458 | 15.77 B | 0.1669 | 1.35 | 619.5 K | 7.77 M |
| CHTR | Charter Communications | 183.13 | 15.75 B | 2.13 | 1.18 | 2.22 M | 407.12 M |
| JAZZ | Jazz Pharma Plc | 182.70 | 15.63 B | 2.40 | 1.33 | 399.8 K | 73.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7909 | 2.02 T | 0.1331 | 0.75 | 29.85 M | 531.07 M |
| LLY | Eli Lilly and Company | 72.4171 | 1.26 T | 0.6563 | 0.91 | 5.58 M | 403.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.92 | 1.23 T | 1.31 | 0.92 | 3.18 M | 457.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215950.00 | 1.22 T | 2150.00 | 1.01 | 191 | 41.25 M |
| JPM | JP Morgan Chase & Company | 52.4579 | 908.43 B | 0.279 | 0.53 | 18.04 M | 946.11 M |
| V | Visa Inc | 65.4318 | 789.02 B | 0.51 | 0.79 | 6.51 M | 426.12 M |
| JNJ | Johnson & Johnson | 75.1146 | 679.13 B | 0.5126 | 0.69 | 5.78 M | 433.79 M |
| MA | Mastercard Inc | 89.9378 | 571.33 B | 0.535 | 0.6 | 3.1 M | 278.84 M |
| KO | Coca-Cola Company | 29.6005 | 413.11 B | 0.2497 | 0.85 | 10.48 M | 310.32 M |
| MRK | Merck & Company | 40.205 | 366.73 B | 0.4101 | 1.03 | 5.58 M | 224.36 M |
| BAC | Bank of America Corporation | 14.248 | 348.81 B | 0.2143 | 1.53 | 117.05 M | 1.67 B |
| GE | General Electric Company | 112.4886 | 348.14 B | 1.1233 | 1.01 | 6.39 M | 719.08 M |
| NVS | Novartis Ag ADR | 63.309 | 309.15 B | 0.9334 | 1.5 | 1.86 M | 117.75 M |
| HSBC | HSBC Holdings Plc ADR | 25.3572 | 308.53 B | 0.3082 | 1.23 | 1.36 M | 34.55 M |
| PM | Philip Morris International Inc | 50.1943 | 301 B | 1.5419 | 3.17 | 7.84 M | 393.73 M |
| MS | Morgan Stanley | 29.4902 | 292.81 B | 0.1551 | 0.53 | 7.97 M | 235.03 M |
| SAP | SAP Ag ADR | 62.7296 | 274.03 B | 0.3784 | 0.61 | 956.1 K | 59.98 M |
| TMO | Thermo Fisher Scientific Inc | 132.358 | 267.38 B | 1.3656 | 1.04 | 1.36 M | 180.47 M |
| BABA | Alibaba Group Holding ADR | 79.1384 | 262.16 B | 0.7765 | 0.99 | 8.6 M | 680.95 M |
| TM | Toyota Motor Corp Ltd | 104.8975 | 257.37 B | 1.3752 | 1.33 | 441.41 K | 46.3 M |
| WFC | Wells Fargo & Company | 42.8236 | 256.63 B | 0.2871 | 0.67 | 13.19 M | 565.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8464 | 244.25 B | 0.0467 | 0.97 | 657 K | 3.18 M |
| ANET | Arista Networks Inc | 5.2456 | 235.21 B | 0.1281 | 2.5 | 12.51 M | 65.63 M |
| IBM | International Business Machines | 104.4563 | 232.6 B | 1.5088 | 1.47 | 3.69 M | 385.68 M |
| BHP | BHP Billiton Ltd ADR | 18.3518 | 210.59 B | 0.2488 | 1.37 | 2.08 M | 38.21 M |
| DIS | Walt Disney Company | 109.0522 | 205.68 B | 0.7053 | 0.65 | 6.3 M | 687.36 M |
| TD | Toronto Dominion Bank | 26.354 | 202.89 B | 0.2117 | 0.81 | 1.46 M | 38.46 M |
| C | Citigroup Inc | 43.2573 | 201.88 B | 1.5726 | 3.77 | 41.08 M | 1.78 B |
| TTE | Totalenergies Se ADR | 22.0122 | 193.21 B | 0.1555 | 0.71 | 1.55 M | 34.1 M |
| ABT | Abbott Laboratories | 40.5262 | 191.4 B | 0.3746 | 0.93 | 3.83 M | 155.23 M |
| BLK | Blackrock Inc | 271.0529 | 187.58 B | 5.96 | 2.25 | 806.09 K | 218.49 M |
| DE | Deere & Company | 80.8891 | 186.39 B | 0.6731 | 0.84 | 2.99 M | 242.13 M |
| NVO | Novo Nordisk A/S ADR | 50.5747 | 182.45 B | 0.465 | 0.93 | 1.05 M | 53.22 M |
| NEE | Nextera Energy | 21.4404 | 182.17 B | 0.3408 | 1.62 | 9.91 M | 212.54 M |
| SAN | Banco Santander ADR | 4.6589 | 179.65 B | 0.0828 | 1.81 | 4.56 M | 21.25 M |
| CRM | Salesforce.com Inc | 71.3721 | 176.9 B | 1.0446 | 1.49 | 2.77 M | 198.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.085 | 167.55 B | 1.0228 | 0.98 | 1.83 M | 191.94 M |
| SCHW | The Charles Schwab Corp | 30.3342 | 160.36 B | 0.9686 | 3.3 | 11.59 M | 351.49 M |
| BX | Blackstone Inc | 24.0505 | 154.27 B | 0.361 | 1.52 | 8.46 M | 203.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7721 | 152.29 B | 0.0389 | 0.68 | 1.04 M | 5.98 M |
| TJX | TJX Companies | 29.8861 | 151.94 B | 0.28 | 0.95 | 4.22 M | 126.06 M |
| ACN | Accenture Plc | 83.9389 | 150.27 B | 1.2411 | 1.5 | 1.86 M | 156 M |
| T | American Telephone and Telegraph Inc. | 14.7153 | 146.86 B | 0.1799 | 1.24 | 18.45 M | 271.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6237 | 145.42 B | 0.0936 | 1.69 | 1.67 M | 9.38 M |
| UL | Unilever Plc ADR | 36.4432 | 143.44 B | 0.3288 | 0.91 | 879.65 K | 32.06 M |
| RIO | Rio Tinto Plc ADR | 18.0676 | 140.51 B | 0.1505 | 0.84 | 2.23 M | 40.25 M |
| CB | Chubb Ltd | 84.4205 | 138.87 B | 0.4692 | 0.56 | 2.76 M | 232.95 M |
| BA | Boeing Company | 131.5134 | 136.6 B | 1.4171 | 1.09 | 2.51 M | 330.05 M |
| SPGI | S&P Global Inc | 94.8834 | 136.57 B | 0.5768 | 0.61 | 732.1 K | 69.46 M |
| LMT | Lockheed Martin Corp | 151.2696 | 135.87 B | 1.6581 | 1.11 | 975.6 K | 147.58 M |
| HDB | Hdfc Bank Ltd ADR | 13.1551 | 132.77 B | 0.3452 | 2.69 | 3.3 M | 43.44 M |
| PGR | Progressive Corp | 22.2103 | 131.82 B | 0.1251 | 0.57 | 7.08 M | 157.14 M |
| MDT | Medtronic Inc | 58.1839 | 131.48 B | 0.6439 | 1.12 | 4.85 M | 282.03 M |
| BTI | British American Tobacco Industries ADR | 28.2807 | 129.11 B | 0.2689 | 0.96 | 340.6 K | 9.63 M |
| PLD | Prologis Inc | 28.8224 | 126.93 B | 0.3649 | 1.28 | 2.28 M | 65.62 M |
| MO | Altria Group | 29.0457 | 126.11 B | 0.9223 | 3.28 | 12.57 M | 365.08 M |
| SYK | Stryker Corp | 86.8603 | 124 B | 0.584 | 0.68 | 1.11 M | 96.41 M |
| IBN | Icici Bank Ltd ADR | 8.7765 | 123.69 B | 0.1012 | 1.17 | 4.58 M | 40.18 M |
| PH | Parker-Hannifin Corp | 95.6385 | 120.64 B | 0.8802 | 0.93 | 694 K | 66.37 M |
| COF | Capital One Financial Corp | 74.5097 | 119.45 B | 0.7044 | 0.95 | 2.07 M | 154.03 M |
| BNS | Bank of Nova Scotia | 28.7302 | 113.77 B | 0.2754 | 0.97 | 531.8 K | 15.28 M |
| CVS | CVS Corp | 80.1023 | 109.08 B | 0.4638 | 0.58 | 2.94 M | 235.28 M |
| SO | Southern Company | 28.0003 | 108.94 B | 0.3883 | 1.41 | 4.51 M | 126.37 M |
| NOW | Servicenow Inc | 78.92 | 106.66 B | 1.34 | 1.73 | 665.9 K | 52.55 M |
| MPC | Marathon Petroleum Corp | 41.9587 | 106.16 B | 0.6959 | 1.69 | 5.93 M | 248.81 M |
| CM | Canadian Imperial Bank of Commerce | 18.5908 | 106.07 B | 0.107 | 0.58 | 721 K | 13.4 M |
| ENB | Enbridge Inc | 24.0891 | 105.65 B | 0.284 | 1.19 | 481.3 K | 11.59 M |
| DUK | Duke Energy Corp | 48.0449 | 99.88 B | 0.5074 | 1.07 | 3.14 M | 150.73 M |
| GLW | Corning Inc | 14.7408 | 99.88 B | 0.3621 | 2.52 | 10.98 M | 161.79 M |
| VLO | Valero Energy Corp | 44.3448 | 99.49 B | 1.4922 | 3.48 | 7.23 M | 320.45 M |
| PSX | Phillips 66 | 55.9298 | 98.7 B | 0.9679 | 1.76 | 3.02 M | 168.76 M |
| GD | General Dynamics Corp | 117.4472 | 97.84 B | 0.9493 | 0.81 | 1.32 M | 154.51 M |
| MMM | 3M Company | 92.8143 | 97.47 B | 0.6908 | 0.75 | 2.42 M | 224.66 M |
| EQNR | Equinor ASA ADR | 9.5945 | 97.33 B | 0.1446 | 1.53 | 3.51 M | 33.68 M |
| ICE | Intercontinental Exchange | 40.5229 | 97.26 B | 0.593 | 1.49 | 2.09 M | 84.57 M |
| BN | Brookfield Corporation | 10.8774 | 95.92 B | 0.1569 | 1.46 | 2.44 M | 26.58 M |
| USB | U.S. Bancorp | 31.2255 | 94.96 B | 0.2247 | 0.72 | 10.76 M | 336.04 M |
| ING | ING Groep N.V. ADR | 9.5359 | 94.32 B | 0.1436 | 1.53 | 3.18 M | 30.34 M |
| WM | Waste Management | 39.8797 | 94.08 B | 0.44 | 1.12 | 2.3 M | 91.72 M |
| PNC | PNC Bank | 70.345 | 91.77 B | 0.6381 | 0.92 | 2.34 M | 164.74 M |
| RCL | Royal Caribbean Cruises Ltd | 74.6301 | 90.13 B | 1.1948 | 1.63 | 1.47 M | 109.43 M |
| PWR | Quanta Services | 28.0694 | 89.12 B | 0.2166 | 0.78 | 1.53 M | 42.89 M |
| SPG | Simon Property Group | 107.1022 | 88.46 B | 1.1795 | 1.11 | 1.14 M | 122.16 M |
| AMT | American Tower Corp | 74.9991 | 87.65 B | 1.4337 | 1.95 | 2.63 M | 197.44 M |
| MSI | Motorola Solutions | 50.0486 | 87.29 B | 0.3376 | 0.68 | 846.8 K | 42.38 M |
| JCI | Johnson Controls Intl | 23.8272 | 85.71 B | 0.2348 | 1 | 4.07 M | 97.06 M |
| NGG | National Grid Transco Plc ADR | 38.0242 | 84.71 B | 0.2981 | 0.79 | 334.34 K | 12.71 M |
| WMB | Williams Companies | 31.6477 | 83.08 B | 0.2567 | 0.82 | 6.22 M | 196.7 M |
| TRV | The Travelers Companies Inc | 81.7165 | 80.98 B | 0.6883 | 0.85 | 2.02 M | 165.08 M |
| CL | Colgate-Palmolive Company | 52.2201 | 77.85 B | 0.5483 | 1.06 | 1.91 M | 99.84 M |
| BCS | Barclays Plc ADR | 12.4902 | 77.09 B | 0.0787 | 0.63 | 1.64 M | 20.53 M |
| NOC | Northrop Grumman Corp | 142.7993 | 76.58 B | 1.0677 | 0.75 | 876.6 K | 125.18 M |
| TGT | Target Corporation | 61.603 | 75.37 B | 0.3985 | 0.65 | 2.97 M | 183.06 M |
| RSG | Republic Services | 33.8604 | 75.18 B | 0.2743 | 0.82 | 1.18 M | 40.08 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2569 | 75.12 B | 0.0419 | 1.3 | 1.3 M | 4.24 M |
| AJG | Arthur J. Gallagher & Company | 39.7687 | 71.95 B | 0.1981 | 0.5 | 677.3 K | 26.94 M |
| AON | AON Plc | 92.6748 | 71.24 B | 0.8385 | 0.91 | 663.8 K | 61.52 M |
| URI | United Rentals | 79.2041 | 69.85 B | 1.598 | 2.06 | 2.06 M | 163 M |
| RELX | Relx Plc ADR | 13.5058 | 69.45 B | 0.109 | 0.81 | 46.1 K | 622.62 K |
| DLR | Digital Realty Trust | 45.9566 | 69.34 B | 0.331 | 0.73 | 3.04 M | 139.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-PD | Bombardier Inc Pref D | 3.1095 | 0.2373 | 8.26 | 100 | 310.95 | |
| BRAG | Bragg Gaming Group Inc | 4.70 | 0.35 | 8.05 | 2.39 M | 11.21 M | |
| BU | Burcon Nutrascience Corp | 41.6873 | 2.9776 | 7.69 | 326 | 13.59 K | |
| EFR | Energy Fuels Inc | 5.71 | 0.38 | 7.13 | 80.7 K | 460.8 K | |
| FSV | Firstservice Corp | 35.7648 | 2.2422 | 6.69 | 39.9 K | 1.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9872 | 0.2765 | 5.87 | 439.58 K | 2.19 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 15.38 K | 58.44 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 2.37 K | 14.24 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.7314 | 0.5312 | 5.21 | 18.82 K | 201.93 K | |
| BBD-A | Bombardier Inc | 52.25 | 2.50 | 5.03 | 97.48 K | 5.09 M | |
| SSRM | Ssr Mining Inc | 7.7958 | 0.3639 | 4.9 | 380.1 K | 2.96 M | |
| AG | First Majestic Silver Corp | 5.8809 | 0.2664 | 4.74 | 440.64 K | 2.59 M | |
| BCE-PK | BCE Inc Pref AK | 8.899 | 0.3876 | 4.55 | 29.18 K | 259.67 K | |
| XAU | Goldmoney Inc | 30.3855 | 1.319 | 4.54 | 85.56 K | 2.6 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.6234 | 0.3719 | 4.51 | 3 K | 25.9 K | |
| ELD | Eldorado Gold | 23.9899 | 0.9914 | 4.31 | 1.38 M | 33.14 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.2069 | 0.3156 | 4 | 13.46 K | 110.45 K | |
| TC | Tucows Inc | 35.98 | 1.35 | 3.9 | 3 K | 107.94 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.64 | 0.39 | 3.8 | 91 K | 968.24 K | |
| ORIO | ORIO | 12.049 | 0.4408 | 3.8 | 787 | 9.48 K | |
| BCE-PC | BCE Inc Pref AC | 8.6801 | 0.3164 | 3.78 | 2.9 K | 25.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.05 | 0.11 | 3.74 | 1 K | 3.05 K | |
| BBD-B | Bombardier Inc Series B | 49.25 | 1.75 | 3.68 | 314.96 K | 15.51 M | |
| SGR-U | Slate Grocery REIT | 4.2333 | 0.1492 | 3.65 | 6 K | 25.41 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2218 | 0.3121 | 3.5 | 5.47 K | 50.45 K | |
| HBP | Helix Biopharm | 10.35 | 0.35 | 3.5 | 1.26 K | 13.04 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1557 | 0.4448 | 3.5 | 3.44 K | 45.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3894 | 0.4117 | 3.44 | 14.15 K | 175.26 K | |
| NA-PS | National Bank of Canada Pref S | 13.4156 | 0.4455 | 3.43 | 34.87 K | 467.76 K | |
| TCS | Tecsys Inc J | 8.3517 | 0.2748 | 3.4 | 3.4 K | 28.4 K | |
| SGR-UN | Slate Grocery REIT | 5.4451 | 0.1752 | 3.32 | 104 K | 566.29 K | |
| GUD | Knight Therapeutics Inc | 8.18 | 0.26 | 3.28 | 859.8 K | 7.03 M | |
| AOV | Amotiv Limited | 8.18 | 0.26 | 3.28 | 859.76 K | 7.03 M | |
| ADEN | Adentra Inc | 14.5759 | 0.4622 | 3.27 | 44.2 K | 644.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.7268 | 0.3072 | 3.26 | 23.29 K | 226.53 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9064 | 0.2778 | 3.22 | 28.76 K | 256.15 K | |
| FTS | Fortis Inc | 25.3308 | 0.766 | 3.12 | 1.16 M | 29.4 M | |
| NFI | Nfi Group Inc. | 12.7536 | 0.3843 | 3.11 | 95.36 K | 1.22 M | |
| CGO | Cogeco Inc Sv | 38.3665 | 1.1547 | 3.1 | 28.69 K | 1.1 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.7626 | 0.2619 | 3.08 | 20.45 K | 179.23 K | |
| WPK | Winpak Ltd | 35.0136 | 1.0379 | 3.05 | 60.21 K | 2.11 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.8511 | 0.4047 | 3.01 | 11.62 K | 160.88 K | |
| SYZ | Sylogist Ltd | 5.598 | 0.16 | 2.94 | 365.94 K | 2.05 M | |
| ELF | E-L Financial | 4.4212 | 0.1252 | 2.91 | 438 | 1.94 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9177 | 0.2519 | 2.91 | 13.74 K | 122.53 K | |
| EMA | Emera Incorporated | 25.1104 | 0.7009 | 2.87 | 371.85 K | 9.34 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6045 | 0.2363 | 2.82 | 15.54 K | 133.69 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.406 | 0.1758 | 2.82 | 469.31 K | 3.01 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5475 | 0.2856 | 2.78 | 3.91 K | 41.2 K | |
| BDI | Black Diamond Group Ltd | 13.2325 | 0.3521 | 2.73 | 77.69 K | 1.03 M | |
| CCA | Cogeco Communications Inc | 48.5397 | 1.2899 | 2.73 | 126.63 K | 6.15 M | |
| PPTA | Perpetua Resources Corp | 3.80 | 0.10 | 2.7 | 2.31 K | 8.78 K | |
| BN-PFC | Brookfield Corporation | 11.1198 | 0.2896 | 2.67 | 8.51 K | 94.62 K | |
| DRM | Dream Unlimited Corp | 17.1922 | 0.4421 | 2.64 | 116.75 K | 2.01 M | |
| BN-PFG | Brookfield Corporation | 13.2684 | 0.3403 | 2.63 | 10.4 K | 138.02 K | |
| CIGI | Colliers International Group Inc | 52.2755 | 1.3203 | 2.59 | 54.89 K | 2.87 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9889 | 0.1007 | 2.59 | 1.85 K | 7.38 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4548 | 0.2608 | 2.56 | 547.07 K | 5.72 M | |
| KBL | Kbro Linen Inc | 38.3426 | 0.949 | 2.54 | 2 K | 76.69 K | |
| BN-PN | Brookfield Corporation | 10.9164 | 0.2689 | 2.53 | 19.02 K | 207.67 K | |
| EMA-PF | Emera Inc Pref F | 12.1295 | 0.2984 | 2.52 | 5.15 K | 62.47 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7975 | 0.2163 | 2.52 | 11.15 K | 98.13 K | |
| SEC | Senvest Capital | 199.90 | 4.90 | 2.51 | 6.8 K | 1.36 M | |
| NWC | The North West Company Inc | 17.2734 | 0.414 | 2.46 | 169.57 K | 2.93 M | |
| BN-PM | Brookfield Corporation | 10.948 | 0.2586 | 2.42 | 8.52 K | 93.24 K | |
| BCE-PH | Bce Inc Pref H | 8.6924 | 0.2044 | 2.41 | 1.53 K | 13.33 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1391 | 0.2374 | 2.4 | 13.34 K | 135.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4275 | 0.7967 | 2.37 | 433.69 K | 14.93 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2064 | 0.2555 | 2.33 | 14.4 K | 161.41 K | |
| BCE-PB | BCE Inc Pref AB | 8.6313 | 0.1942 | 2.3 | 700 | 6.04 K | |
| KLS | Kelso Technologies Inc | 3.60 | 0.08 | 2.27 | 208.9 K | 752.04 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9782 | 0.2185 | 2.24 | 6.26 K | 62.46 K | |
| IMP | Intermap Tech Corp | 4.60 | 0.10 | 2.22 | 39.75 K | 182.85 K | |
| WTE | Westshore Terminals Investment Corp | 18.1948 | 0.3849 | 2.16 | 129.89 K | 2.36 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2134 | 0.2787 | 2.15 | 201.16 K | 2.66 M | |
| CSU | Constellation Software Inc | 466.7526 | 9.7772 | 2.14 | 48.55 K | 22.66 M | |
| KEI | Kolibri Global Energy Inc | 4.80 | 0.10 | 2.13 | 113.99 K | 547.15 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4987 | 0.1136 | 2.11 | 530.79 K | 2.92 M | |
| BCT | Briacell Therapeutics Corp | 36.3978 | 0.7428 | 2.08 | 1.31 K | 47.61 K | |
| BCE-PI | BCE Inc Pref AI | 9.4064 | 0.1907 | 2.07 | 6.79 K | 63.9 K | |
| UNC | United Corp Ltd | 5.3851 | 0.1086 | 2.06 | 827 | 4.45 K | |
| KEY | Keyera Corp | 20.0276 | 0.3935 | 2 | 277.4 K | 5.56 M | |
| BOS | Airboss America J | 17.5314 | 0.3294 | 1.91 | 165.25 K | 2.9 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8709 | 0.183 | 1.89 | 4.65 K | 45.9 K | |
| BN-PZ | Brookfield Corporation | 11.7359 | 0.2173 | 1.89 | 12.75 K | 149.6 K | |
| EIF | Exchange Income Corp | 11.6007 | 0.213 | 1.87 | 21.8 K | 252.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8628 | 0.1809 | 1.87 | 11.24 K | 110.9 K | |
| ESI | Ensign Energy Services Inc | 3.4058 | 0.0623 | 1.86 | 671.94 K | 2.29 M | |
| GIB-A | CGI Inc | 51.7771 | 0.9414 | 1.85 | 721.72 K | 37.37 M | |
| XTC | Exco Tech | 10.8466 | 0.1938 | 1.82 | 65 K | 704.99 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8084 | 0.1748 | 1.81 | 9.3 K | 91.22 K | |
| BBD-PC | Bombardier Inc Pref C | 5.3073 | 0.0931 | 1.79 | 16.88 K | 89.56 K | |
| ENGH | Enghouse Systems Ltd | 19.973 | 0.3455 | 1.76 | 56.39 K | 1.13 M | |
| BHC | Bausch Health Companies Inc | 310.05 | 5.25 | 1.72 | 309.62 K | 96 M | |
| BN-PT | Brookfield Corporation | 10.3073 | 0.1745 | 1.72 | 13.9 K | 143.27 K | |
| CPX | Capital Power Corp | 11.4697 | 0.1932 | 1.71 | 250.19 K | 2.87 M | |
| BN | Brookfield Corporation | 14.1061 | 0.2354 | 1.7 | 2.88 M | 40.62 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9282 | 0.1475 | 1.68 | 11.65 K | 104.01 K | |
| BN-PR | Brookfield Corporation | 10.6012 | 0.1738 | 1.67 | 19.38 K | 205.41 K | |
| BCE-PA | BCE Inc Pref AA | 8.4607 | 0.1351 | 1.62 | 10.5 K | 88.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1422 | 259.39 B | 0.0657 | 1.08 | 50.02 K | 307.26 K |
| ATLPF | Atlas Copco AB | 5.3434 | 95.07 B | 0.4265 | 8.67 | 436 | 2.33 K |
| BYDDY | BYD Company Limited | 9.512 | 83.6 B | 0.234 | 2.52 | 24.32 K | 231.33 K |
| MBGAF | Mercedes-Benz Group AG | 66.0171 | 44.77 B | 1.1816 | 1.82 | 37.3 K | 2.46 M |
| LNWO | Light & Wonder, Inc. | 16.15 | 6.04 B | 0.18 | 1.13 | 618 K | 9.98 M |
| GAMI | GAMCO Investors Inc | 32.0252 | 536.94 M | 0.229 | 0.72 | 76.14 K | 2.44 M |
| ACRG | American Clean Resources Group Inc. | 37.50 | 98.71 M | 1.00 | 2.74 | 608 | 22.8 K |
| WEXPF | Western Exploration Inc | 88.4272 | 24.77 M | 15.7672 | 21.7 | 131 | 11.58 K |
| SDCH | SideChannel Inc. | 4.69 | 5.76 M | 0.57 | 13.83 | 2.5 K | 11.73 K |
| TGHI | Touchpoint Group Holdings Inc | 400.50 | 344.25 K | 16.50 | 4.3 | 674 | 269.94 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.60 | 17.65 | 100 | 400 |
| ERINQ | Erin Energy Corporation | 3.97 | 21.53 K | 0.32 | 8.77 | 212.86 K | 845.07 K |
| CGIP | Celadon Group Inc | 21.5378 | 5.66 K | 0.3248 | 1.53 | 245.17 K | 5.28 M |
| STTO | SITO Mobile Ltd. | 3.975 | 5.13 K | 0.224 | 5.97 | 7.98 K | 31.73 K |
| EMWPF | Eros Media World Plc | 621.60 | 1.9 K | 46.40 | 8.07 | 36.12 K | 22.45 M |
| CYRNQ | CYRNQ | 40.40 | 799 | 1.80 | 4.66 | 22.89 K | 924.72 K |
| TLSS | Transportation and Logistics Systems Inc | 76.25 | 325 | 13.75 | 22 | 67 | 5.11 K |
| ECEZ | Ecosciences Inc | 3800.00 | 251 | 150.00 | 4.11 | 3 | 11.4 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 1.28 | 1.33 | 13.04 K | 1.27 M |
| ESINQ | ITT Educational Services Inc | 4.45 | 0.18 | 4.22 | 1.43 M | 6.37 M | |
| TREVQ | Trevali Mining Corporation | 7.435 | 0.205 | 2.84 | 1.18 K | 8.76 K | |
| PZOO | Pazoo Inc | 132.50 | 2.50 | 1.92 | 153 | 20.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 300 | 10.8 K | |
| VVTM | VVT Med Inc. | 373.8318 | 46.729 | 14.29 | 1 | 373.83 | |
| USS | Uniserve Communications Corporation | 4.4737 | 0.5263 | 13.33 | 1.71 K | 7.65 K | |
| COMP | Uniserve Communications Corporation | 4.4737 | 0.5263 | 13.33 | 1.71 K | 7.65 K | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.45 | 12.16 | 237.32 K | 984.88 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 500 | 2 K | |
| KIP | Kiplin Metals Inc | 28.35 | 2.70 | 10.53 | 17.92 K | 508.03 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.15 | 4.17 | 96.8 K | 363.01 K | |
| HEM | Hemostemix Inc | 17.00 | 0.60 | 3.66 | 1.35 K | 22.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 5.08 K | 17.78 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.10 | 2.04 | 3.84 K | 19.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.6089 | 0.0753 | 1.36 | 59.87 K | 335.82 K | |
| ENDR | Enduro Metals Corporation | 4.65 | 0.05 | 1.09 | 500 | 2.33 K | |
| RX | BioSyent Inc | 6.8386 | 0.0469 | 0.69 | 4.9 K | 33.51 K |