Gainer Valuations for 10 July 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 10 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.7301 | 58.19 B | 1.0608 | 1.72 | 4.65 M | 291.72 M |
| CBOE | CBOE Global Markets Inc | 53.5489 | 36.81 B | 0.8312 | 1.58 | 446 K | 23.88 M |
| GSAT | Globalstar | 30.60 | 11.11 B | 2.70 | 9.68 | 184.73 K | 5.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4632 | 3.74 B | 0.2986 | 3.66 | 7.98 K | 67.53 K |
| SEB | Seaboard Corporation | 3523.2974 | 3.62 B | 145.8254 | 4.32 | 200 | 704.66 K |
| NHC | National Healthcare Corp | 48.3303 | 3.29 B | 1.625 | 3.48 | 14.1 K | 681.46 K |
| PRK | Park National Corp | 58.8052 | 3.26 B | 1.1839 | 2.05 | 16.9 K | 993.81 K |
| NG | Novagold Resources Inc | 3.20 | 3.02 B | 0.07 | 2.24 | 1.18 M | 3.77 M |
| UUUU | Energy Fuels Inc | 3.99 | 1.94 B | 0.15 | 3.91 | 178.52 K | 712.31 K |
| ESBA | Empire State Realty Op LP | 14.247 | 1.46 B | 0.1209 | 0.86 | 15.3 K | 217.98 K |
| TMP | Tompkinstrustco | 39.4125 | 1.45 B | 0.7021 | 1.81 | 16.8 K | 662.13 K |
| OGCP | Empire State Realty Op LP Se | 14.1594 | 1.42 B | 0.2011 | 1.44 | 29.92 K | 423.71 K |
| FISK | Empire State Realty Op LP Se | 14.1394 | 1.41 B | 0.2246 | 1.61 | 701 | 9.91 K |
| BHB | Bar Harbor Bankshares | 16.4191 | 698.47 M | 0.1869 | 1.15 | 21.45 K | 352.19 K |
| REI | Ring Energy Inc | 10.74 | 297.02 M | 0.29 | 2.78 | 79.4 K | 852.76 K |
| ELLO | Ellomay Capital Ltd | 8.1741 | 239.97 M | 0.146 | 1.82 | 1.5 K | 12.26 K |
| PLX | Protalix Biotherapeutics | 18.20 | 207.07 M | 0.30 | 1.68 | 3.67 K | 66.79 K |
| PED | Pedevco Corp | 89.80 | 192.87 M | 8.20 | 10.05 | 108 | 9.7 K |
| CMT | Core Molding Technologies Inc | 20.6226 | 191.46 M | 0.544 | 2.71 | 63.6 K | 1.31 M |
| INTT | Intest Corp | 4.39 | 175.2 M | 0.09 | 2.09 | 7.31 K | 32.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9733 | 158.02 M | 0.0225 | 0.57 | 19.7 K | 78.27 K |
| SIF | Sifco Industries | 14.15 | 128.63 M | 0.46 | 3.36 | 35.1 K | 496.66 K |
| BCV | Bancroft Convertible Fund | 8.613 | 120.03 M | 0.0619 | 0.72 | 4.6 K | 39.62 K |
| OPHC | Optimumbank Hlds | 10.50 | 114.3 M | 0.30 | 2.94 | 123 | 1.29 K |
| GLU | Gabelli Global Utility | 8.5601 | 113.79 M | 0.1363 | 1.62 | 1.8 K | 15.41 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.20 | 1.43 | 22.66 K | 321.77 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6934 | 76.95 M | 0.0491 | 0.64 | 20.34 K | 156.47 K |
| WYY | Widepoint Corp | 18.00 | 62.39 M | 0.40 | 2.27 | 33.19 K | 597.37 K |
| DIT | Amcon Distributing Company | 65.5082 | 58.53 M | 0.6199 | 0.96 | 300 | 19.65 K |
| TGEN | TGEN | 4.2299 | 53.43 M | 0.2146 | 5.34 | 2.15 K | 9.12 K |
| WWR | Westwater Resources | 534.00 | 52.86 M | 12.00 | 2.3 | 230 | 122.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 72.2999 | 48.42 M | 5.40 | 8.07 | 22.4 K | 1.62 M |
| GRF | Eagle Capital Growth Fund | 4.4205 | 41.43 M | 0.0847 | 1.95 | 100 | 442.05 |
| FSP | Franklin Street Properties | 6.5246 | 40.53 M | 0.0674 | 1.04 | 306 K | 2 M |
| COHN | Cohen & CO Inc | 5.4161 | 32.45 M | 0.1616 | 3.08 | 1.16 K | 6.27 K |
| MLSS | Milestone Scientific | 3.40 | 27.36 M | 0.1084 | 3.29 | 2.33 K | 7.91 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | 15.40 | 29.73 | 19 | 1.28 K |
| CVM | Cel-Sci Corp | 502.50 | 23.75 M | 30.00 | 6.35 | 613 | 308.03 K |
| UAVS | Ageagle Aerial Systems Inc | 36748.6875 | 23.07 M | 5999.7871 | 19.51 | 1 | 36.75 K |
| JOB | General Employment Enterprises | 9.675 | 21.35 M | 0.19 | 2 | 4.89 K | 47.28 K |
| MXC | Mexco Energy Corp | 3.9055 | 21.19 M | 0.2714 | 7.47 | 34.8 K | 135.91 K |
| INLX | Intellinetics Inc | 35.50 | 17.17 M | 0.50 | 1.43 | 66 | 2.34 K |
| RVP | Retractable Technologies | 3.86 | 16.63 M | 0.02 | 0.52 | 2.5 K | 9.65 K |
| TOVX | Theriva Biologics Inc | 26600.00 | 7.61 M | 1662.50 | 6.67 | 213 | 5.67 M |
| VNRX | Volitionrx Ltd | 3.75 | 6.01 M | 0.136 | 3.76 | 4.44 K | 16.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 5.09 M | 269.9971 | 4.71 | 21 | 126 K |
| AUMN | Golden Minerals Company | 9.4125 | 3.4 M | 0.1875 | 2.03 | 3.1 K | 29.21 K |
| OGEN | Oragenics Inc | 29160.00 | 1.6 M | 720.00 | 2.53 | 1 | 29.16 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6153 | 1.0442 | 4.43 | 1 K | 24.62 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6103 | 0.4007 | 1.8 | 420 | 9.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 284.894 | 1.46 T | 15.666 | 5.82 | 100.39 M | 28.6 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8201.6504 | 5.68 T | 148.8203 | 1.85 | 15.03 M | 123.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.5269 | 5.1 T | 0.7168 | 2.67 | 245.42 M | 6.76 B |
| GOOGL | Alphabet Inc Class A | 27.5776 | 3.54 T | 0.5683 | 2.1 | 43.44 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 26.2907 | 3.52 T | 0.4687 | 1.82 | 39.13 M | 1.03 B |
| AMZN | Amazon.com Inc | 22.1755 | 2.89 T | 0.456 | 2.1 | 48.02 M | 1.06 B |
| META | Meta Platforms Inc | 87.2652 | 1.64 T | 2.0539 | 2.41 | 23.25 M | 2.03 B |
| AVGO | Broadcom Inc. | 9.9829 | 1.53 T | 0.3967 | 4.14 | 50.95 M | 508.61 M |
| MU | Micron Technology | 17.1358 | 829.5 B | 0.4096 | 2.45 | 24.28 M | 416.11 M |
| ASML | ASML Holding N.V. ADR | 92.7567 | 583.23 B | 2.7818 | 3.09 | 2.27 M | 210.75 M |
| COST | Costco Wholesale | 119.2899 | 472.46 B | 2.7332 | 2.34 | 2.85 M | 339.5 M |
| CSCO | Cisco Systems Inc | 19.6694 | 388.94 B | 0.2668 | 1.38 | 16.08 M | 316.27 M |
| INTC | Intel Corp | 22.7053 | 315.55 B | 0.1868 | 0.83 | 31.42 M | 713.49 M |
| AMAT | Applied Materials | 16.4963 | 294.06 B | 0.2197 | 1.35 | 18.38 M | 303.12 M |
| AZN | Astrazeneca Plc ADR | 45.3679 | 293.73 B | 1.2972 | 2.94 | 1.01 M | 45.96 M |
| LRCX | Lam Research Corp | 6.7562 | 276.95 B | 0.0775 | 1.16 | 18.26 M | 123.35 M |
| PANW | Palo Alto Networks Inc | 30.1333 | 270.81 B | 0.9983 | 3.43 | 10.25 M | 308.85 M |
| TXN | Texas Instruments | 36.2801 | 270.37 B | 0.6663 | 1.87 | 8.45 M | 306.53 M |
| NFLX | Netflix Inc | 9.7228 | 262.6 B | 0.1501 | 1.57 | 216.37 M | 2.1 B |
| AMGN | Amgen Inc | 112.5961 | 251.65 B | 2.0386 | 1.84 | 3.98 M | 447.75 M |
| LIN | Linde Plc | 96.8024 | 238.88 B | 1.13 | 1.18 | 867.6 K | 83.99 M |
| KLAC | K L A-Tencor Corp | 45.2684 | 197.24 B | 0.3121 | 0.69 | 1.1 M | 49.72 M |
| PEP | Pepsico Inc | 69.0312 | 193.35 B | 0.6935 | 1.01 | 7.23 M | 499.34 M |
| ADI | Analog Devices | 49.5797 | 191.24 B | 0.4998 | 1.02 | 1.78 M | 88.12 M |
| VZ | Verizon Communications Inc | 26.6496 | 190.9 B | 0.4196 | 1.6 | 14.73 M | 392.47 M |
| QCOM | Qualcomm Inc | 46.1651 | 183.47 B | 0.6402 | 1.41 | 12.91 M | 595.81 M |
| TMUS | T-Mobile US | 37.5267 | 178.71 B | 0.25 | 0.67 | 2.61 M | 97.82 M |
| ISRG | Intuitive Surg Inc | 54.2077 | 162.71 B | 0.7111 | 1.33 | 1.15 M | 62.1 M |
| VRTX | Vertex Pharmaceutic | 122.95 | 139.67 B | 2.06 | 1.7 | 1.52 M | 186.95 M |
| MRVL | Marvell Technology Inc | 11.3409 | 139.1 B | 0.0997 | 0.89 | 4.57 M | 51.82 M |
| IBKR | Interactive Brokers | 11.1603 | 132.16 B | 0.2616 | 2.4 | 1.98 M | 22.13 M |
| SBUX | Starbucks Corporation | 43.7831 | 124.77 B | 0.4172 | 0.96 | 8.09 M | 354.11 M |
| BKNG | Booking Holdings Inc | 44.889 | 121.59 B | 0.6722 | 1.52 | 13.33 M | 598.48 M |
| ADP | Automatic Data Processing, Inc. | 64.3912 | 119.24 B | 0.6556 | 1.03 | 1.37 M | 88.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5461 | 115.3 B | 1.8182 | 5.56 | 3 M | 103.47 M |
| CME | CME Group Inc | 63.7837 | 109 B | 0.9971 | 1.59 | 1.8 M | 114.67 M |
| MAR | Marriot International | 68.4478 | 107.42 B | 1.6127 | 2.41 | 1.42 M | 96.98 M |
| EQIX | Equinix Inc | 201.484 | 104.38 B | 1.635 | 0.82 | 544.9 K | 109.79 M |
| REGN | Regeneron Pharmaceuticals | 522.4803 | 95.17 B | 16.8661 | 3.34 | 723.5 K | 378.01 M |
| CSX | CSX Corp | 9.08 | 93.51 B | 0.0651 | 0.72 | 18.08 M | 164.14 M |
| CDNS | Cadence Design Systems, Inc. | 19.58 | 92.34 B | 0.13 | 0.67 | 2.09 M | 40.83 M |
| INTU | Intuit Inc | 96.1618 | 90.39 B | 0.7187 | 0.75 | 862.75 K | 82.96 M |
| MNST | Monster Beverage Cp | 22.685 | 89.41 B | 0.445 | 2 | 4.58 M | 103.96 M |
| CTAS | Cintas Corp | 18.9978 | 88.61 B | 0.1988 | 1.06 | 1.82 M | 34.49 M |
| CMCSA | Comcast Corporation | 22.7377 | 87.04 B | 0.4247 | 1.9 | 26.18 M | 595.32 M |
| MELI | MercadoLibre Inc | 134.4706 | 77.7 B | 2.3002 | 1.74 | 227.14 K | 30.54 M |
| ROST | Ross Stores Inc | 45.7845 | 76.03 B | 0.4861 | 1.07 | 2.09 M | 95.82 M |
| HON | Honeywell International Inc. Common Stock | 73.6125 | 72.58 B | 0.8841 | 1.22 | 2.86 M | 210.89 M |
| ORLY | O'Reilly Automotive | 15.7267 | 72.25 B | 0.3013 | 1.95 | 6.66 M | 104.78 M |
| KMB | Kimberly-Clark Corp | 75.9015 | 68.68 B | 0.7056 | 0.94 | 900.6 K | 68.36 M |
| MPWR | Monolithic Power Sys | 44.3045 | 67.69 B | 0.8467 | 1.95 | 497.7 K | 22.05 M |
| NXPI | Nxp Semiconductors | 81.9793 | 64.63 B | 1.9627 | 2.45 | 4.85 M | 397.21 M |
| FAST | Fastenal Company | 7.954 | 62.61 B | 0.062 | 0.79 | 6.71 M | 53.38 M |
| NDAQ | Nasdaq Inc | 14.1506 | 60.65 B | 0.3532 | 2.56 | 3.04 M | 43.03 M |
| GRMN | Garmin Ltd | 32.4287 | 56.23 B | 0.4478 | 1.4 | 716.4 K | 23.23 M |
| IDXX | Idexx Laboratories | 64.09 | 55.67 B | 1.22 | 1.94 | 561.06 K | 35.96 M |
| PCAR | Paccar Inc | 28.1165 | 55.67 B | 0.2173 | 0.78 | 2.23 M | 62.64 M |
| MSTR | Strategy | 17.57 | 53.16 B | 0.126 | 0.72 | 488.98 K | 8.59 M |
| EBAY | Ebay Inc | 23.2834 | 53.11 B | 0.224 | 0.97 | 20.2 M | 470.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8702 | 51.56 B | 0.2349 | 1.14 | 2.63 M | 54.86 M |
| XEL | XCEL Energy Inc | 24.0051 | 51.46 B | 0.1574 | 0.66 | 2.83 M | 67.82 M |
| KDP | Keurig Dr Pepper Inc | 9.6384 | 50.27 B | 0.1049 | 1.1 | 895.9 K | 8.64 M |
| PYPL | PayPal Holdings | 34.5055 | 49.88 B | 0.189 | 0.55 | 4.47 M | 154.34 M |
| FITB | Fifth Third Bancorp | 14.4187 | 49.12 B | 0.1655 | 1.16 | 3.69 M | 53.18 M |
| EXC | Exelon Corp | 15.9499 | 47.24 B | 0.1217 | 0.77 | 11.09 M | 176.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.4464 | 46.94 B | 0.6002 | 2.08 | 784.1 K | 23.09 M |
| NTRA | Natera Inc | 21.75 | 46.46 B | 0.50 | 2.35 | 193.7 K | 4.21 M |
| WDAY | Workday Inc | 79.52 | 45.84 B | 1.56 | 2 | 1.38 M | 109.9 M |
| COHR | Coherent Inc | 18.28 | 44.35 B | 0.22 | 1.22 | 367.6 K | 6.72 M |
| PAYX | Paychex Inc | 34.3645 | 40.85 B | 0.2517 | 0.74 | 1.37 M | 47.14 M |
| UAL | United Airlines Holdings Inc | 55.51 | 39.11 B | 2.25 | 4.22 | 5.92 M | 328.76 M |
| TTWO | Take-Two Interactive Software | 28.26 | 38.78 B | 0.52 | 1.87 | 1.27 M | 35.8 M |
| TER | Teradyne Inc | 18.0675 | 38.41 B | 0.1962 | 1.1 | 1.97 M | 35.67 M |
| VOD | Vodafone Grp Plc ADR | 18.0897 | 36.35 B | 0.5309 | 3.02 | 4.83 M | 87.35 M |
| ACGL | Arch Capital Grp Ltd | 21.9974 | 35.2 B | 0.2472 | 1.14 | 1.06 M | 23.42 M |
| NTAP | Netapp Inc | 23.3472 | 34.58 B | 0.1908 | 0.82 | 2.36 M | 55.21 M |
| ERIC | Ericsson ADR | 7.7259 | 34.35 B | 0.2506 | 3.35 | 3.75 M | 28.98 M |
| GMAB | Genmab A/S ADR | 9.097 | 34.31 B | 0.493 | 5.73 | 16 K | 145.55 K |
| ESLT | Elbit Systems Ltd | 69.3839 | 33.84 B | 1.101 | 1.61 | 3.1 K | 215.09 K |
| FISV | Fiserv Inc | 42.3541 | 33.8 B | 0.932 | 2.25 | 2.4 M | 101.75 M |
| MCHP | Microchip Technology | 18.0766 | 33.39 B | 0.2701 | 1.52 | 3.43 M | 62.06 M |
| ILMN | Illumina Inc | 213.4728 | 33.38 B | 2.2179 | 1.05 | 923.35 K | 197.11 M |
| STLD | Steel Dynamics Inc | 15.6828 | 32.36 B | 0.1918 | 1.24 | 2.04 M | 31.94 M |
| NTRS | Northern Trust Corp | 57.3308 | 32.18 B | 1.231 | 2.19 | 1.99 M | 114.07 M |
| HBAN | Huntington Bcshs | 7.2221 | 32.08 B | 0.058 | 0.81 | 6.75 M | 48.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6505 | 31.98 B | 0.5662 | 2.09 | 1.34 M | 36.93 M |
| EXPE | Expedia Group Inc | 101.9197 | 30.75 B | 3.2283 | 3.27 | 1.02 M | 104.4 M |
| DXCM | Dexcom | 20.3625 | 30.24 B | 0.3225 | 1.61 | 3.6 M | 73.28 M |
| KHC | Kraft Heinz Company | 47.8974 | 28.91 B | 1.5551 | 3.36 | 4.98 M | 238.67 M |
| FLEX | Flextronics Intl Ltd | 8.0666 | 28.88 B | 0.171 | 2.17 | 4.1 M | 33.05 M |
| CINF | Cincinnati Financial | 39.8518 | 28.58 B | 0.5125 | 1.3 | 406.5 K | 16.2 M |
| ULTA | Ulta Beauty Inc | 163.11 | 28.44 B | 3.20 | 2 | 876.5 K | 142.97 M |
| TCOM | Trip.com Group Ltd ADR | 36.4578 | 27.73 B | 0.8907 | 2.5 | 3.7 M | 134.99 M |
| FWONK | Liberty Media F1 Series K | 24.9131 | 27.5 B | 0.1981 | 0.8 | 1.75 M | 43.65 M |
| VRSN | Verisign Inc | 62.4113 | 27.43 B | 0.9679 | 1.58 | 400.39 K | 24.99 M |
| ON | On Semiconductor | 11.34 | 26.9 B | 0.44 | 4.04 | 7.22 M | 81.9 M |
| FWONA | Liberty Media F1 Series A | 24.1909 | 26.18 B | 0.291 | 1.22 | 2.46 M | 59.61 M |
| VRSK | Verisk Analytics Inc | 69.8223 | 26.11 B | 0.8008 | 1.16 | 740 K | 51.67 M |
| DLTR | Dollar Tree Inc | 80.47 | 25.75 B | 1.49 | 1.89 | 1.45 M | 117.04 M |
| CASY | Casey's General Stor | 90.3141 | 25.58 B | 0.7471 | 0.83 | 226.59 K | 20.46 M |
| FCNCA | First Citizens Bancs | 254.4788 | 25.45 B | 6.4568 | 2.6 | 15.4 K | 3.92 M |
| UTHR | United Therapeutic | 171.57 | 24.81 B | 3.88 | 2.31 | 446.69 K | 76.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6656 | 2.02 T | 0.2739 | 1.57 | 9.04 M | 159.74 M |
| LLY | Eli Lilly and Company | 73.3475 | 1.26 T | 0.6729 | 0.93 | 4.47 M | 327.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.73 | 1.23 T | 1.48 | 1.07 | 3.77 M | 527.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209800.00 | 1.22 T | 2059.9531 | 0.99 | 187 | 39.23 M |
| JPM | JP Morgan Chase & Company | 50.565 | 908.43 B | 0.7089 | 1.42 | 12.36 M | 624.78 M |
| V | Visa Inc | 63.4383 | 789.02 B | 1.2702 | 2.04 | 5.11 M | 324.18 M |
| JNJ | Johnson & Johnson | 73.9409 | 679.13 B | 0.8395 | 1.15 | 6.97 M | 515.32 M |
| XOM | Exxon Mobil Corporation | 56.3629 | 671.97 B | 0.425 | 0.76 | 8.63 M | 486.34 M |
| MA | Mastercard Inc | 88.8115 | 571.33 B | 1.483 | 1.7 | 2.72 M | 241.72 M |
| ABBV | Abbvie Inc | 44.1977 | 518.44 B | 0.8044 | 1.85 | 6.89 M | 304.58 M |
| KO | Coca-Cola Company | 28.8227 | 413.11 B | 0.3354 | 1.18 | 13.36 M | 385.08 M |
| CVX | Chevron Corp | 59.4672 | 411.23 B | 0.3969 | 0.67 | 5.63 M | 334.91 M |
| MRK | Merck & Company | 39.6103 | 366.73 B | 0.3896 | 0.99 | 8.43 M | 334.06 M |
| UNH | Unitedhealth Group Inc | 103.1774 | 356.28 B | 2.3735 | 2.35 | 4.03 M | 416.16 M |
| HD | Home Depot | 87.6923 | 352.6 B | 1.3336 | 1.54 | 4.63 M | 406.14 M |
| BAC | Bank of America Corporation | 13.2558 | 348.81 B | 0.1746 | 1.33 | 72.97 M | 967.21 M |
| GE | General Electric Company | 109.2853 | 348.14 B | 1.04 | 0.96 | 5.29 M | 578.3 M |
| NVS | Novartis Ag ADR | 61.7534 | 309.15 B | 1.9144 | 3.2 | 2.77 M | 170.87 M |
| HSBC | HSBC Holdings Plc ADR | 24.5893 | 308.53 B | 0.4764 | 1.98 | 1.88 M | 46.33 M |
| PM | Philip Morris International Inc | 48.3523 | 301 B | 0.5414 | 1.13 | 3.55 M | 171.56 M |
| MS | Morgan Stanley | 28.5518 | 292.81 B | 0.399 | 1.42 | 6.78 M | 193.59 M |
| RY | Royal Bank of Canada | 39.5266 | 282.66 B | 0.6287 | 1.62 | 1.34 M | 53.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.84 | 280.18 B | 1.42 | 2.56 | 3.45 M | 196.17 M |
| CAT | Caterpillar Inc | 62.7277 | 274.04 B | 0.3513 | 0.56 | 3.5 M | 219.24 M |
| SAP | SAP Ag ADR | 60.7703 | 274.03 B | 2.0686 | 3.52 | 1.5 M | 90.89 M |
| TMO | Thermo Fisher Scientific Inc | 126.5178 | 267.38 B | 2.7215 | 2.2 | 2.16 M | 273.7 M |
| RTX | Raytheon Technologies | 54.2214 | 264.91 B | 0.6201 | 1.16 | 6.85 M | 371.31 M |
| BABA | Alibaba Group Holding ADR | 77.9445 | 262.16 B | 1.223 | 1.59 | 11.22 M | 874.89 M |
| GS | Goldman Sachs Group | 166.8015 | 261.39 B | 1.916 | 1.16 | 1.84 M | 307.01 M |
| TM | Toyota Motor Corp Ltd | 101.6139 | 257.37 B | 1.9238 | 1.93 | 402.19 K | 40.87 M |
| WFC | Wells Fargo & Company | 41.285 | 256.63 B | 0.427 | 1.05 | 13.27 M | 547.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7529 | 244.25 B | 0.1672 | 3.65 | 1.18 M | 5.59 M |
| ANET | Arista Networks Inc | 5.0331 | 235.21 B | 0.14 | 2.86 | 6.37 M | 32.04 M |
| IBM | International Business Machines | 101.9823 | 232.6 B | 1.8936 | 1.89 | 4.75 M | 484.12 M |
| AXP | American Express Company | 66.352 | 217.47 B | 0.8325 | 1.27 | 3.04 M | 201.44 M |
| BHP | BHP Billiton Ltd ADR | 18.1859 | 210.59 B | 0.493 | 2.79 | 2.62 M | 47.62 M |
| DIS | Walt Disney Company | 106.6434 | 205.68 B | 0.7693 | 0.73 | 7.02 M | 748.71 M |
| TD | Toronto Dominion Bank | 26.4695 | 202.89 B | 0.3272 | 1.25 | 1.35 M | 35.61 M |
| C | Citigroup Inc | 40.2819 | 201.88 B | 0.6276 | 1.58 | 16.58 M | 667.82 M |
| MCD | McDonald's Corporation | 74.8688 | 199.16 B | 0.8894 | 1.2 | 5.18 M | 387.76 M |
| TTE | Totalenergies Se ADR | 22.101 | 193.21 B | 0.9597 | 4.54 | 2.6 M | 57.54 M |
| ABT | Abbott Laboratories | 40.4611 | 191.4 B | 0.5997 | 1.5 | 5.03 M | 203.45 M |
| BLK | Blackrock Inc | 259.7144 | 187.58 B | 1.9663 | 0.76 | 1.16 M | 300.34 M |
| DE | Deere & Company | 79.094 | 186.39 B | 0.5236 | 0.67 | 2.96 M | 234.38 M |
| NVO | Novo Nordisk A/S ADR | 49.6705 | 182.45 B | 2.5059 | 5.31 | 1.28 M | 63.78 M |
| WELL | Welltower Inc | 45.6217 | 181.46 B | 0.272 | 0.6 | 1.84 M | 83.73 M |
| SAN | Banco Santander ADR | 4.6016 | 179.65 B | 0.255 | 5.87 | 17.07 M | 78.53 M |
| CRM | Salesforce.com Inc | 70.1107 | 176.9 B | 1.163 | 1.69 | 2.25 M | 157.9 M |
| UNP | Union Pacific Corp | 76.779 | 176.45 B | 1.2323 | 1.63 | 4.24 M | 325.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.5958 | 167.55 B | 5.0812 | 5.16 | 3.46 M | 358.47 M |
| PFE | Pfizer Inc | 20.1718 | 166.61 B | 0.2936 | 1.48 | 22.29 M | 449.6 M |
| DHR | Danaher Corp | 35.2515 | 165.29 B | 0.3702 | 1.06 | 6.93 M | 244.12 M |
| COP | ConocoPhillips | 42.2827 | 161.54 B | 0.329 | 0.78 | 5.06 M | 213.82 M |
| SCHW | The Charles Schwab Corp | 28.65 | 160.36 B | 0.5673 | 2.02 | 7.85 M | 224.88 M |
| SONY | Sony Group Corp ADR | 5.1259 | 158.03 B | 0.1877 | 3.8 | 22.55 M | 115.6 M |
| BX | Blackstone Inc | 22.7036 | 154.27 B | 0.2981 | 1.33 | 3.82 M | 86.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6488 | 152.29 B | 0.1491 | 2.71 | 872.7 K | 4.93 M |
| TJX | TJX Companies | 29.3519 | 151.94 B | 0.1982 | 0.68 | 4.69 M | 137.69 M |
| ACN | Accenture Plc | 81.7298 | 150.27 B | 0.8523 | 1.05 | 2.54 M | 207.28 M |
| SCCO | Southern Copper Corp | 18.8088 | 150.2 B | 0.2114 | 1.14 | 815.31 K | 15.34 M |
| T | American Telephone and Telegraph Inc. | 14.5019 | 146.86 B | 0.1088 | 0.76 | 31 M | 449.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5196 | 145.42 B | 0.2839 | 5.42 | 2.83 M | 15.64 M |
| UL | Unilever Plc ADR | 35.8017 | 143.44 B | 1.315 | 3.81 | 1.12 M | 40.12 M |
| RIO | Rio Tinto Plc ADR | 17.3282 | 140.51 B | 0.27 | 1.58 | 3.45 M | 59.77 M |
| ETN | Eaton Corp | 49.901 | 139.59 B | 0.2883 | 0.58 | 1.57 M | 78.35 M |
| BA | Boeing Company | 127.9619 | 136.6 B | 1.488 | 1.18 | 2.19 M | 280.51 M |
| SPGI | S&P Global Inc | 92.9727 | 136.57 B | 2.0458 | 2.25 | 3 M | 278.85 M |
| LMT | Lockheed Martin Corp | 145.6951 | 135.87 B | 1.5455 | 1.07 | 1.64 M | 238.78 M |
| HDB | Hdfc Bank Ltd ADR | 12.7769 | 132.77 B | 0.3431 | 2.76 | 4.34 M | 55.46 M |
| PGR | Progressive Corp | 21.6289 | 131.82 B | 0.2649 | 1.24 | 3.83 M | 82.91 M |
| MDT | Medtronic Inc | 56.343 | 131.48 B | 0.9698 | 1.75 | 6.64 M | 374.15 M |
| LOW | Lowe's Companies | 55.7367 | 130.22 B | 0.6818 | 1.24 | 4.16 M | 231.75 M |
| BTI | British American Tobacco Industries ADR | 27.7577 | 129.11 B | 0.9251 | 3.45 | 1.23 M | 34.04 M |
| BMY | Bristol-Myers Squibb Company | 48.1317 | 127.02 B | 0.9588 | 2.03 | 6.12 M | 294.74 M |
| PLD | Prologis Inc | 28.1438 | 126.93 B | 0.2335 | 0.84 | 2.26 M | 63.58 M |
| MO | Altria Group | 28.1673 | 126.11 B | 0.1976 | 0.71 | 7.26 M | 204.58 M |
| SYK | Stryker Corp | 85.2676 | 124 B | 0.6282 | 0.74 | 1.19 M | 101.78 M |
| IBN | Icici Bank Ltd ADR | 8.8271 | 123.69 B | 0.2697 | 3.15 | 8.42 M | 74.28 M |
| MCK | Mckesson Corp | 211.5697 | 122.31 B | 2.4515 | 1.17 | 831 K | 175.81 M |
| BMO | Bank of Montreal | 36.8007 | 121 B | 0.4909 | 1.35 | 461.1 K | 16.97 M |
| COF | Capital One Financial Corp | 71.8147 | 119.45 B | 0.77 | 1.08 | 1.72 M | 123.78 M |
| BP | BP Plc ADR | 21.2726 | 114.85 B | 0.4106 | 1.97 | 5.8 M | 123.32 M |
| BNS | Bank of Nova Scotia | 28.7646 | 113.77 B | 0.3213 | 1.13 | 586 K | 16.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4627 | 111.67 B | 0.0718 | 1.64 | 8.29 M | 37 M |
| CVS | CVS Corp | 77.8559 | 109.08 B | 1.2609 | 1.65 | 4.49 M | 349.31 M |
| NOW | Servicenow Inc | 76.74 | 106.66 B | 0.56 | 0.74 | 656.5 K | 50.38 M |
| MPC | Marathon Petroleum Corp | 39.096 | 106.16 B | 0.7964 | 2.08 | 4.47 M | 174.91 M |
| CM | Canadian Imperial Bank of Commerce | 18.8308 | 106.07 B | 0.2166 | 1.16 | 737.4 K | 13.89 M |
| ENB | Enbridge Inc | 23.9155 | 105.65 B | 0.1577 | 0.66 | 713.5 K | 17.06 M |
| HCA | Hca Holdings Inc | 86.2924 | 105.47 B | 1.2345 | 1.45 | 2.71 M | 233.79 M |
| GSK | Glaxosmithkline Plc ADR | 25.0144 | 103.31 B | 0.383 | 1.55 | 4.58 M | 114.48 M |
| GLW | Corning Inc | 14.5447 | 99.88 B | 0.0906 | 0.63 | 8.7 M | 126.57 M |
| VLO | Valero Energy Corp | 43.2865 | 99.49 B | 1.1438 | 2.71 | 6.04 M | 261.6 M |
| CNQ | Canadian Natural Resources | 7.585 | 99.03 B | 0.0641 | 0.85 | 3.36 M | 25.49 M |
| PSX | Phillips 66 | 54.7737 | 98.7 B | 1.3712 | 2.57 | 3.24 M | 177.25 M |
| GD | General Dynamics Corp | 115.588 | 97.84 B | 1.7563 | 1.54 | 1.71 M | 197.35 M |
| MMM | 3M Company | 91.5034 | 97.47 B | 0.7087 | 0.78 | 2.47 M | 225.58 M |
| EQNR | Equinor ASA ADR | 9.5834 | 97.33 B | 0.2002 | 2.13 | 2.1 M | 20.11 M |
| ICE | Intercontinental Exchange | 40.0258 | 97.26 B | 0.8791 | 2.25 | 3.11 M | 124.44 M |
| BN | Brookfield Corporation | 10.5062 | 95.92 B | 0.1448 | 1.4 | 3.28 M | 34.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 39.60 | 4.80 | 13.79 | 995 | 39.4 K | |
| ELVA | Electrovaya Inc | 3.65 | 0.40 | 12.31 | 20.58 K | 75.12 K | |
| GBT | Bmtc Group Inc | 12.7035 | 1.285 | 11.25 | 940 | 11.94 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 1.15 K | 27.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4182 | 0.6301 | 9.28 | 6.08 K | 45.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5038 | 0.6098 | 8.85 | 20.32 K | 152.51 K | |
| BN-PC | Brookfield Corporation | 7.146 | 0.5294 | 8 | 14.26 K | 101.87 K | |
| CSCI | Cosciens Biopharma Inc | 3100.00 | 200.00 | 6.9 | 11 | 34.1 K | |
| WILD | Wildbrain Ltd | 8.973 | 0.5776 | 6.88 | 354.7 K | 3.18 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.102 | 0.5507 | 6.44 | 6.53 K | 59.43 K | |
| TECK-A | Teck Resources Limited | 12.1447 | 0.6531 | 5.68 | 150 | 1.82 K | |
| TAL | Petrotal Corp | 13.6205 | 0.7169 | 5.56 | 100 | 1.36 K | |
| GDL | Goodfellow Inc | 4.5907 | 0.2367 | 5.44 | 3.7 K | 16.99 K | |
| GUD | Knight Therapeutics Inc | 7.35 | 0.37 | 5.3 | 192.6 K | 1.42 M | |
| AOV | Amotiv Limited | 7.35 | 0.37 | 5.3 | 192.59 K | 1.42 M | |
| CSU | Constellation Software Inc | 442.7518 | 21.7818 | 5.17 | 40.99 K | 18.15 M | |
| CHR | Chorus Aviation Inc | 36.4881 | 1.6406 | 4.71 | 286.96 K | 10.47 M | |
| FSV | Firstservice Corp | 34.3565 | 1.5288 | 4.66 | 42.9 K | 1.47 M | |
| ADEN | Adentra Inc | 14.7363 | 0.6226 | 4.41 | 34.1 K | 502.51 K | |
| IFP | Interfor Corp | 18.6873 | 0.7888 | 4.41 | 710.9 K | 13.28 M | |
| NPI | Northland Power Inc | 8.6193 | 0.3542 | 4.29 | 457.9 K | 3.95 M | |
| IMP | Intermap Tech Corp | 4.90 | 0.20 | 4.26 | 125.66 K | 615.73 K | |
| CFP | Canfor Corp | 27.15 | 1.09 | 4.18 | 440.6 K | 11.96 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.6145 | 0.5416 | 4.14 | 36.73 K | 500.1 K | |
| BHC | Bausch Health Companies Inc | 294.65 | 11.22 | 3.96 | 406.19 K | 119.69 M | |
| CMG | Computer Modelling Group Ltd | 9.117 | 0.338 | 3.85 | 134.3 K | 1.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.3387 | 19.162 | 3.8 | 25.73 K | 13.47 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9889 | 0.1394 | 3.62 | 10.8 K | 43.08 K | |
| EFR | Energy Fuels Inc | 5.07 | 0.17 | 3.47 | 42.2 K | 213.95 K | |
| BN-PR | Brookfield Corporation | 10.7924 | 0.336 | 3.21 | 20.37 K | 219.8 K | |
| BCE-PM | BCE Inc Pref M | 10.1524 | 0.2954 | 3 | 4.19 K | 42.58 K | |
| BDI | Black Diamond Group Ltd | 13.2482 | 0.3756 | 2.92 | 111.37 K | 1.48 M | |
| LUN | Lundin Mining Corp | 3.9972 | 0.11 | 2.83 | 1.85 M | 7.38 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0234 | 0.2475 | 2.82 | 9.98 K | 90.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9369 | 0.3273 | 2.82 | 10.86 K | 129.68 K | |
| FTS | Fortis Inc | 23.9572 | 0.6471 | 2.78 | 508.89 K | 12.19 M | |
| EMA-PF | Emera Inc Pref F | 12.1847 | 0.326 | 2.75 | 12.19 K | 148.53 K | |
| NWC | The North West Company Inc | 16.4773 | 0.4395 | 2.74 | 127.66 K | 2.1 M | |
| PPTA | Perpetua Resources Corp | 3.80 | 0.10 | 2.7 | 5.92 K | 22.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8625 | 0.2282 | 2.64 | 3.71 K | 32.86 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0221 | 0.2574 | 2.64 | 13.06 K | 130.87 K | |
| TA | Transalta Corp | 7.3028 | 0.1857 | 2.61 | 675.72 K | 4.93 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.007 | 0.2286 | 2.6 | 6.83 K | 61.56 K | |
| SJ | Stella Jones Inc | 36.7005 | 0.924 | 2.58 | 50.6 K | 1.86 M | |
| CIU-PC | CU Inc Pref C | 10.6266 | 0.2675 | 2.58 | 110 | 1.17 K | |
| ENGH | Enghouse Systems Ltd | 19.026 | 0.4774 | 2.57 | 67.67 K | 1.29 M | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 104.3127 | 2.56 | 2 | 8.35 K | |
| DC-A | Dundee Corporation | 5.6907 | 0.1412 | 2.54 | 746.72 K | 4.25 M | |
| ATRL | Atkinsrealis Group Inc | 39.2507 | 0.9629 | 2.51 | 233.52 K | 9.17 M | |
| VBNK | Versabank | 5.0193 | 0.1208 | 2.47 | 3.2 K | 16.06 K | |
| BOS | Airboss America J | 16.8213 | 0.4026 | 2.45 | 75.74 K | 1.27 M | |
| BYD | Boyd Group Services Inc | 52.0248 | 1.226 | 2.41 | 28.9 K | 1.5 M | |
| CAE | Cae Inc | 13.4609 | 0.3152 | 2.4 | 727.93 K | 9.8 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.8859 | 0.2739 | 2.36 | 9.34 K | 111.01 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5996 | 0.1977 | 2.35 | 19.37 K | 166.54 K | |
| MFC | Manulife Fin | 14.1935 | 0.3128 | 2.25 | 2.72 M | 38.66 M | |
| RAY | Stingray Group Inc. | 4.6761 | 0.101 | 2.21 | 36.2 K | 169.27 K | |
| EXE | Extendicare Inc | 4.188 | 0.09 | 2.2 | 410.2 K | 1.72 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6317 | 0.1817 | 2.15 | 21.5 K | 185.61 K | |
| KXS | Kinaxis Inc | 29.08 | 0.61 | 2.14 | 19.3 K | 561.24 K | |
| CCL-B | CCL Industries Inc | 28.3893 | 0.586 | 2.11 | 269.36 K | 7.65 M | |
| CJR-B | Corus Entertainment Inc | 9.0206 | 0.1859 | 2.1 | 231.8 K | 2.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 4515.9009 | 93.0293 | 2.1 | 464 | 2.1 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.822 | 0.1814 | 2.1 | 11.99 K | 105.81 K | |
| WEED | Canopy Growth Corp | 19.50 | 0.40 | 2.09 | 3.71 K | 72.34 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4428 | 0.2547 | 2.09 | 655 | 8.15 K | |
| ET | Evertz Technologies Ltd | 4.6159 | 0.0942 | 2.08 | 8.8 K | 40.62 K | |
| FTS-PM | Fortis Inc Pref M | 13.1731 | 0.266 | 2.06 | 23.3 K | 306.91 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.10 | 2 | 5 K | 25.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3499 | 0.1441 | 2 | 500 | 3.67 K | |
| STN | Stantec Inc | 31.3769 | 0.6089 | 1.98 | 316.1 K | 9.92 M | |
| WFG | West Fraser Timber CO Ltd | 58.638 | 1.1288 | 1.96 | 197.8 K | 11.6 M | |
| CPX | Capital Power Corp | 11.2504 | 0.2142 | 1.94 | 357.76 K | 4.02 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9236 | 0.1887 | 1.94 | 1.41 K | 14.02 K | |
| EMA-PE | Emera Inc Pref E | 12.0998 | 0.2287 | 1.93 | 1.26 K | 15.26 K | |
| EVT | Economic Investment | 5.6856 | 0.1067 | 1.91 | 2 K | 11.37 K | |
| MRE | Martinrea International Inc | 11.162 | 0.2092 | 1.91 | 153.05 K | 1.71 M | |
| SLF | Sun Life Financial Inc | 27.3493 | 0.5095 | 1.9 | 731.5 K | 20.01 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1696 | 0.0584 | 1.88 | 97.1 K | 307.77 K | |
| CGX | Cineplex Inc | 38.0143 | 0.6908 | 1.85 | 118.05 K | 4.49 M | |
| TRI | Thomson Reuters Corp | 37.6264 | 0.6821 | 1.85 | 715.55 K | 26.92 M | |
| DOL | Dollarama Inc | 24.4561 | 0.4339 | 1.81 | 819 K | 20.03 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.4119 | 0.0947 | 1.78 | 2 K | 10.83 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.6956 | 0.2028 | 1.76 | 9.18 K | 107.38 K | |
| WSP | WSP Global Inc | 33.5571 | 0.5813 | 1.76 | 128.67 K | 4.32 M | |
| TCS | Tecsys Inc J | 8.201 | 0.1419 | 1.76 | 4.8 K | 39.36 K | |
| GIB-A | CGI Inc | 48.9331 | 0.8324 | 1.73 | 839.89 K | 41.1 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.5611 | 0.1447 | 1.72 | 29.11 K | 249.17 K | |
| BN-PN | Brookfield Corporation | 10.8895 | 0.1829 | 1.71 | 3.28 K | 35.71 K | |
| BCE-PQ | BCE Inc Pref Q | 12.2225 | 0.2021 | 1.68 | 7.38 K | 90.23 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.2092 | 0.5969 | 1.68 | 4.63 M | 167.52 M | |
| CNR | Canadian National Railway Co. | 59.4561 | 0.97 | 1.66 | 866.6 K | 51.52 M | |
| QSR | Restaurant Brands International Inc | 35.9373 | 0.5765 | 1.63 | 248.1 K | 8.92 M | |
| CGO | Cogeco Inc Sv | 37.346 | 0.5907 | 1.61 | 894 | 33.39 K | |
| WPK | Winpak Ltd | 32.3134 | 0.5109 | 1.61 | 34.57 K | 1.12 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3967 | 0.1468 | 1.59 | 4.85 K | 45.61 K | |
| EFN | Element Fleet Management Corp | 12.2255 | 0.1895 | 1.57 | 1.02 M | 12.49 M | |
| IAG | IA Financial Corp Inc | 29.0075 | 0.4483 | 1.57 | 150.8 K | 4.37 M | |
| RCH | Richelieu Hardware Ltd | 19.6804 | 0.298 | 1.54 | 23.54 K | 463.18 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.5525 | 0.1421 | 1.51 | 2.48 K | 23.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8879 | 259.39 B | 0.1127 | 1.95 | 104 | 612.34 |
| BYDDY | BYD Company Limited | 10.108 | 83.6 B | 1.228 | 13.83 | 169.55 K | 1.71 M |
| MBGAF | Mercedes-Benz Group AG | 66.0313 | 44.77 B | 2.6905 | 4.25 | 39.8 K | 2.63 M |
| LNWO | Light & Wonder, Inc. | 16.22 | 6.04 B | 0.17 | 1.06 | 587.8 K | 9.53 M |
| HOS | Hornbeck Offshore Services, Inc | 12.36 | 1.74 B | 0.15 | 1.23 | 1.66 M | 20.49 M |
| GAMI | GAMCO Investors Inc | 31.5444 | 536.94 M | 0.6366 | 2.06 | 53.3 K | 1.68 M |
| NTPIF | Nam Tai Property Inc. | 4.65 | 262.33 M | 0.08 | 1.75 | 49.41 K | 229.77 K |
| SDCH | SideChannel Inc. | 3.75 | 5.76 M | 0.25 | 7.14 | 1.9 K | 7.12 K |
| TGHI | Touchpoint Group Holdings Inc | 405.00 | 344.25 K | 12.00 | 3.05 | 508 | 205.74 K |
| DSGT | DSG Global Inc | 11600.00 | 82.41 K | 400.00 | 3.57 | 1 K | 11.6 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.49 | 63.04 K | 0.27 | 5.17 | 23.37 K | 128.3 K |
| ASHI | Vapor Hub International Inc. | 9.14 | 60.28 K | 0.32 | 3.63 | 217 | 1.98 K |
| ERINQ | Erin Energy Corporation | 3.71 | 21.53 K | 0.36 | 10.75 | 356.14 K | 1.32 M |
| AXPWQ | Axion Power International Inc | 1268.4001 | 9.6 K | 98.0001 | 8.37 | 650 | 824.46 K |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | 0.03 | 0.92 | 85.55 K | 282.32 K |
| SGMD | Sugarmade Inc | 29.98 | 6.6 K | 10.98 | 57.79 | 2 | 59.96 |
| CGIP | Celadon Group Inc | 20.9472 | 5.66 K | 0.5808 | 2.85 | 329.08 K | 6.89 M |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.05 | 1.2 | 10.16 K | 42.66 K |
| EVKG | Ever-Glory International Group Inc. | 5.03 | 2.92 K | 0.46 | 10.07 | 19.5 K | 98.09 K |
| EMWPF | Eros Media World Plc | 573.60 | 1.9 K | 59.20 | 11.51 | 29.12 K | 16.7 M |
| SIMPQ | Simply Inc | 667.50 | 1.55 K | 15.00 | 2.3 | 125 | 83.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4599 | 785 | 0.0899 | 2.67 | 26.44 K | 91.48 K |
| ECEZ | Ecosciences Inc | 4500.00 | 251 | 90.00 | 2.04 | 41 | 184.5 K |
| PTRC | Petro River Oil Corp | 4.70 | 1.08 | 29.83 | 1.84 K | 8.65 K | |
| PQEFF | Petroteq Energy Inc | 12.51 | 1.14 | 10.03 | 14.23 K | 178.02 K | |
| TREVQ | Trevali Mining Corporation | 6.805 | 0.306 | 4.71 | 150 | 1.02 K | |
| ESINQ | ITT Educational Services Inc | 3.81 | 0.04 | 1.06 | 472.22 K | 1.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 40.50 | 7.50 | 22.73 | 81 | 3.28 K | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 517 | 6.98 K | |
| KORE | KORE Mining Ltd | 4.50 | 0.50 | 12.5 | 300 | 1.35 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 1.15 K | 5.05 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | 3.00 | 9.68 | 11.31 K | 384.4 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 2 | 840 | |
| MXL-H | MX Gold Corp | 3.30 | 0.20 | 6.45 | 4.45 K | 14.68 K | |
| CCMC | Core Critical Metals Corp. | 9.1667 | 0.50 | 5.77 | 870 | 7.98 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.20 | 5.71 | 400 | 1.48 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | 2.9411 | 4.35 | 214 | 15.11 K | |
| FMN | Fidelity Minerals Corp | 10.875 | 0.375 | 3.57 | 953 | 10.36 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.10 | 2.78 | 61.45 K | 227.37 K | |
| HEM | Hemostemix Inc | 16.80 | 0.40 | 2.44 | 950 | 15.96 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.10 | 2.04 | 5.6 K | 28 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 1.50 | 1.8 | 6.5 K | 552.5 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.05 | 1.56 | 88.5 K | 287.62 K |