Gainer Valuations for 18 August 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 18 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.8745 14.11 B 0.0708 0.91 93 732.33
NOG Northern Oil and Gas 40.3931 2.44 B 1.2143 3.1 102.72 K 4.15 M
ESBA Empire State Realty Op LP 14.3598 1.46 B 0.2014 1.42 25.7 K 369.05 K
OGCP Empire State Realty Op LP Se 14.3131 1.42 B 0.2744 1.95 2.15 K 30.77 K
REI Ring Energy Inc 9.67 297.02 M 0.16 1.68 86.5 K 836.46 K
FRD Friedman Industries Inc 5.6907 270.98 M 0.0804 1.43 6.1 K 34.71 K
BKTI Bk Technologies Inc 16.2646 261.44 M 1.1557 7.65 2.98 K 48.44 K
ELLO Ellomay Capital Ltd 9.624 239.97 M 0.253 2.7 4.62 K 44.45 K
PED Pedevco Corp 74.40 192.87 M 4.00 5.68 7 520.8
ECF Ellsworth Convertible Growth and Income 3.9142 158.02 M 0.0273 0.7 28.9 K 113.12 K
USBC USBC, Inc. 212.00 147.54 M 31.20 17.26 68 14.42 K
PLG Platinum Group Metals Ltd 29.95 147.07 M 0.45 1.53 847 25.37 K
SIF Sifco Industries 13.34 128.63 M 0.64 5.04 4.6 K 61.36 K
OPHC Optimumbank Hlds 9.90 114.3 M 0.50 5.32 814 8.06 K
MHH Mastech Holdings Inc 3.915 77.23 M 0.03 0.77 2 K 7.84 K
SDEV Stablecoin Development Corporation 53645.6563 65.07 M 3036.5469 6 1 53.65 K
DIT Amcon Distributing Company 71.385 58.53 M 0.9692 1.38 500 35.69 K
IBIO Ibio Inc 4050.00 51.03 M 50.00 1.25 99 400.95 K
XTNT Xtant Medical Holdings Inc 43.80 39.06 M 0.24 0.55 42 1.84 K
NNVC Nanoviricides Inc 25.80 33.97 M 0.80 3.2 3.68 K 94.94 K
TOON Kartoon Studios Inc 62.40 31.6 M 1.80 2.97 37 2.31 K
JOB General Employment Enterprises 7.50 21.35 M 0.10 1.35 7.7 K 57.71 K
INLX Intellinetics Inc 37.50 17.17 M 1.00 2.74 20 750
RVP Retractable Technologies 3.79 16.63 M 0.03 0.8 5.9 K 22.36 K
AIRI Air Industries Group Inc 87.4107 13.69 M 0.9821 1.14 342 29.89 K
VNRX Volitionrx Ltd 3.45 6.01 M 0.14 4.23 19.03 K 65.67 K
CANF Can-Fite Biopharma Ltd ADR 5519.9941 5.09 M 149.7002 2.79 5 27.6 K
AMBO Ambow Education Holding Ltd ADR 33.00 4.23 M 1.50 4.76 878 28.97 K
AUMN Golden Minerals Company 8.9125 3.4 M 0.5375 6.42 11.44 K 101.93 K
PW Power REIT 4.89 2.52 M 0.09 1.87 750 3.67 K
TPHS Trinity Pl Hlds Inc 6.6223 1.97 M 0.1493 2.31 502 3.32 K
MTNB Matinas Biopharma Hl 49.00 1.21 M 6.50 15.29 11.28 K 552.67 K
SCPX Scorpius Holdings Inc 79451.8906 12.23 K 2903.0547 3.79 6 476.71 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.9446 0.3908 1.73 10.02 K 229.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 42.62 608.28 B 0.75 1.79 200.19 K 8.53 M
CL Crude Oil 42.62 0.75 1.79 200.19 K 8.53 M
GC Gold 1128.10 11.00 0.98 348 392.58 K
CC Cocoa 3084.00 28.00 0.92 12.13 K 37.42 M
CB Cash-settled Butter 202.425 1.425 0.71 3 607.28

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 40.9721 4.05 T 0.2254 0.55 23.57 M 965.88 M
META Meta Platforms Inc 94.429 1.64 T 1.2304 1.32 22.28 M 2.1 B
TSLA Tesla Inc 17.3813 1.49 T 0.382 2.25 62.93 M 1.09 B
GILD Gilead Sciences Inc 81.1613 210.01 B 0.4437 0.55 5.93 M 481.61 M
EQIX Equinix Inc 223.7829 104.38 B 2.2657 1.02 405.2 K 90.68 M
ROST Ross Stores Inc 50.8887 76.03 B 1.8274 3.72 4.01 M 204.09 M
FAST Fastenal Company 7.7049 62.61 B 0.0681 0.89 6 M 46.24 M
LITE Lumentum Hld 21.44 54.06 B 0.37 1.76 380.06 K 8.15 M
FANG Diamondback Energy 56.4067 49.74 B 0.8994 1.62 766 K 43.21 M
EXC Exelon Corp 16.5235 47.24 B 0.0935 0.57 9.64 M 159.24 M
NTRA Natera Inc 15.58 46.46 B 0.35 2.3 150.44 K 2.34 M
ERIC Ericsson ADR 7.7259 34.35 B 0.0442 0.58 2.19 M 16.89 M
ESLT Elbit Systems Ltd 72.5814 33.84 B 0.5726 0.8 7.7 K 558.88 K
CINF Cincinnati Financial 42.2506 28.58 B 0.2302 0.55 535.8 K 22.64 M
ULTA Ulta Beauty Inc 173.32 28.44 B 1.93 1.13 1.02 M 177.43 M
VRSK Verisk Analytics Inc 73.6261 26.11 B 0.4862 0.66 590.2 K 43.45 M
DLTR Dollar Tree Inc 79.37 25.75 B 0.89 1.13 1.21 M 95.79 M
INSM Insmed Inc 27.43 25.47 B 0.35 1.29 297.25 K 8.15 M
EXPD Expeditors Intl 43.4575 24.48 B 0.3588 0.83 1.53 M 66.59 M
SSNC SS&C Technologies 32.3287 18.28 B 1.1886 3.82 3.05 M 98.64 M
ASND Ascendis Pharma ADR 17.97 17.1 B 1.01 5.96 60.38 K 1.09 M
HTHT Huazhu Group Ltd ADR 5.61 15.84 B 0.475 9.25 1.61 M 9.04 M
CHTR Charter Communications 188.81 15.75 B 1.83 0.98 1.27 M 240.71 M
JAZZ Jazz Pharma Plc 187.66 15.63 B 1.37 0.74 308.8 K 57.95 M
QXO Qxo Inc 14.1574 14.3 B 0.7168 5.33 613 8.68 K
SMMT Summit Therapeu ADR 12.59 14.27 B 0.08 0.64 1.3 K 16.37 K
COO Cooper Companies 43.6754 12.16 B 0.2546 0.59 1.5 M 65.6 M
PODD Insulet Corp 30.62 10.39 B 0.33 1.09 502.7 K 15.39 M
HSIC Henry Schein Inc 57.7391 9.77 B 0.5683 0.99 972.87 K 56.17 M
ZION Zions Bancorp 23.0282 9.67 B 0.2107 0.92 3.53 M 81.31 M
CTRE Caretrust REIT Inc 6.8042 9.18 B 0.1564 2.35 685.6 K 4.66 M
MORN Morningstar Inc 78.11 9.13 B 0.477 0.61 46.6 K 3.64 M
SAIA Saia Inc 41.50 9.12 B 0.30 0.73 97.12 K 4.03 M
APPF Appfolio Inc 17.89 8.14 B 0.46 2.64 62.39 K 1.12 M
TTMI TTM Technologies 7.66 7.94 B 0.04 0.52 1.09 M 8.38 M
IBRX Immunitybio Inc 23.74 7.54 B 1.83 8.35 1 M 23.78 M
CHRD Chord Energy Corp 6.4193 7.38 B 0.2293 3.7 7.69 M 49.38 M
IESC Ies Holdings 7.37 7.38 B 0.34 4.84 15.93 K 117.4 K
ZG Zillow Grp Inc Cl A 27.01 7.05 B 1.46 5.71 1.72 M 46.53 M
Z Zillow Group Cl C 26.06 6.92 B 1.26 5.08 3.14 M 81.86 M
CHDN Churchill Downs IN 21.8873 6.77 B 0.1138 0.52 521.3 K 11.41 M
GRFS Grifols S.A. ADR 14.0833 5.91 B 0.2289 1.65 1.16 M 16.35 M
OLLI Ollies Bargain CS 19.87 5.63 B 0.42 2.16 110.05 K 2.19 M
SBRA Sabra REIT 11.1976 5.62 B 0.1094 0.99 382.19 K 4.28 M
VEON Veon Ltd ADR 97.9901 5.28 B 1.428 1.48 29.96 K 2.94 M
POWL Powell Inds Inc 21.1715 5.16 B 0.1369 0.65 69.54 K 1.47 M
CVCO Cavco Inds Inc 74.43 5.13 B 1.23 1.68 38.08 K 2.83 M
LSTR Landstar System 58.3583 4.94 B 0.5285 0.91 483.32 K 28.21 M
CDNA Caredx Inc 6.35 4.44 B 0.11 1.76 5.85 K 37.12 K
IPAR Inter Parfums Inc 23.4345 4.36 B 0.2032 0.87 126.99 K 2.98 M
PTEN Patterson-Uti Energy 13.4464 3.74 B 0.1931 1.46 3.95 M 53.1 M
COLM Columbia Sportswear 58.4783 3.71 B 0.5086 0.88 189.6 K 11.09 M
RNST Renasant Corp 24.8935 3.62 B 0.2152 0.87 140.53 K 3.5 M
FFBC First Finl Bncp [Oh] 13.0171 3.47 B 0.1272 0.99 198.99 K 2.59 M
VRDN Viridian Therapeutics Inc 324.00 3.43 B 2.25 0.7 416 134.78 K
EXTR Extreme Networks 3.01 3.36 B 0.03 1.01 743.72 K 2.24 M
ALRM Alarm.com 17.18 3.21 B 0.34 2.02 120.09 K 2.06 M
HOVNP Hovnanian Entr Dep A 3.4735 3.17 B 0.1261 3.77 12.84 K 44.58 K
CENT Central Garden 9.3758 3.04 B 0.3522 3.9 112.78 K 1.06 M
NMIH Nmi Holdings Inc 8.48 2.92 B 0.06 0.71 200.71 K 1.7 M
ADMA Adma Biologics 9.5459 2.84 B 0.0959 1.01 24.95 K 238.15 K
NEOG Neogen Cp 20.7595 2.64 B 0.2813 1.37 502.07 K 10.42 M
CENTA Central Garden & Pet 10.064 2.6 B 0.208 2.11 217.12 K 2.19 M
BELFA BEL Fuse Cl A 15.3388 2.59 B 0.0799 0.52 1.7 K 26.08 K
NWL Newell Rubbermaid Inc 28.9229 2.51 B 0.3187 1.11 1.4 M 40.49 M
UFPT U F P Tech Inc 21.97 2.47 B 0.24 1.1 3.04 K 66.74 K
DXPE Dxp Enterprise 29.92 2.43 B 0.17 0.57 395.4 K 11.83 M
RUN Sunrun Inc 10.24 2.36 B 0.11 1.09 277.66 K 2.84 M
ADUS Addus Homecare Corp 30.66 2.28 B 1.38 4.71 129.4 K 3.97 M
TGLS Tecnoglass Inc 10.9225 2.09 B 0.0608 0.56 40.3 K 440.18 K
TBBK The Bancorp Inc 8.19 2.03 B 0.15 1.87 88.51 K 724.91 K
XRAY Dentsply Sirona Inc 49.3013 1.9 B 0.388 0.79 956.48 K 47.16 M
LMAT Lemaitre Vascular 12.7798 1.86 B 0.2168 1.73 200.76 K 2.57 M
CHRN ChronoScale Corporation 1575.0016 1.69 B 31.4996 2.04 158 248.85 K
WERN Werner Enterprise 22.6398 1.67 B 0.3369 1.51 694.5 K 15.72 M
LOB Live Oak Bancsh 18.9599 1.61 B 0.287 1.54 52.1 K 987.81 K
WB Weibo Corp ADR 9.601 1.57 B 0.2501 2.67 537.79 K 5.16 M
TRS Trimas Corp 16.7655 1.37 B 0.1168 0.7 299.1 K 5.01 M
CMPR Cimpress N.V. Ord 70.87 1.36 B 0.42 0.6 304.85 K 21.6 M
RDWR Radware Ltd 20.03 1.35 B 0.19 0.96 326.32 K 6.54 M
SBET Sharplink Gaming Ltd 1080.00 1.33 B 36.00 3.45 15 16.2 K
OMER Omeros Corp 25.03 1.27 B 10.48 72.03 32.52 M 813.95 M
NBN Northeast Bncp 10.5482 1.15 B 0.0787 0.75 5.31 K 55.99 K
GLDD Great Lakes Drg Dock 5.64 1.14 B 0.06 1.08 242.05 K 1.37 M
SENEA Seneca Foods Cp A 30.32 1.13 B 1.10 3.76 79.61 K 2.41 M
GOLD Gold.com, Inc. 3.836 1.12 B 0.0719 1.91 54 K 207.14 K
HLIT Harmonic Inc 5.86 1.11 B 0.05 0.86 408.99 K 2.4 M
QNST Quinstreet Inc 5.04 1.09 B 0.04 0.8 388.84 K 1.96 M
FSBC Five Star Bancorp 8.6855 1.09 B 0.1737 2.04 202 1.75 K
TRNS Transcat Inc 9.62 1.03 B 0.62 6.89 600 5.77 K
SBGI Sinclair Brdcst A 18.8387 1.03 B 0.0976 0.52 1.75 M 32.93 M
HROW Harrow Health Inc 7.79 1.03 B 0.09 1.17 7.8 K 60.76 K
RPD Rapid7 Inc 24.38 1.03 B 1.47 6.42 467.79 K 11.4 M
WLFC Willis Lease Fin C 15.1728 981.5 M 0.2312 1.55 14.3 K 217.03 K
MPB Mid Penn Bancorp Inc 11.8907 883.44 M 0.1275 1.08 103 1.22 K
HELE Helen of Troy Ltd 92.41 873.41 M 0.52 0.57 169.82 K 15.69 M
FCEL Fuelcell Energy Inc 3585.6001 864.67 M 129.6001 3.75 165 591.62 K
MFIC Midcap Financial Investment Corp 5.5074 845.97 M 0.0414 0.76 645.67 K 3.56 M
CRTO Criteo S.A. ADR 47.64 817.45 M 0.76 1.62 444.76 K 21.19 M
SMBC Southern MO Bancorp 17.4418 790.73 M 0.3019 1.76 6.98 K 121.74 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 106.0071 356.28 B 1.4191 1.36 4.14 M 438.89 M
HD Home Depot 95.2132 352.6 B 2.4036 2.59 11.02 M 1.05 B
RY Royal Bank of Canada 38.3158 282.66 B 0.1918 0.5 1.23 M 47.15 M
BML-PL Bank of America Corporation 12.133 240.07 B 0.075 0.62 9.95 K 120.67 K
TD Toronto Dominion Bank 25.7061 202.89 B 0.3528 1.39 1.91 M 49.14 M
TJX TJX Companies 33.1778 151.94 B 2.234 7.22 19.3 M 640.48 M
LOW Lowe's Companies 60.2334 130.22 B 0.4454 0.74 10.8 M 650.29 M
BMY Bristol-Myers Squibb Company 44.6645 127.02 B 0.5628 1.28 7.99 M 356.97 M
PLD Prologis Inc 30.829 126.93 B 0.2262 0.74 3.12 M 96.12 M
ICE Intercontinental Exchange 42.5689 97.26 B 0.532 1.27 3.05 M 129.96 M
ING ING Groep N.V. ADR 8.984 94.32 B 0.2078 2.37 3.55 M 31.93 M
PNC PNC Bank 70.189 91.77 B 0.6735 0.97 2.72 M 190.65 M
ELV Elevance Health Inc 131.5162 90.37 B 1.201 0.92 2 M 262.63 M
SPG Simon Property Group 114.6548 88.46 B 0.7299 0.64 1.22 M 139.41 M
MSI Motorola Solutions 55.5186 87.29 B 0.4221 0.77 2.13 M 118.38 M
CI Cigna Corp 134.9335 78.11 B 1.7266 1.3 2.39 M 322.41 M
ASX Ase Industrial Holding Co. Ltd ADR 3.0924 75.85 B 0.031 1.01 2.6 M 8.05 M
TGT Target Corporation 58.6035 75.37 B 0.9634 1.67 7.33 M 429.37 M
LYG Lloyds Banking Group Plc ADR 3.0519 75.12 B 0.0181 0.6 1.24 M 3.77 M
CAH Cardinal Health 63.0529 63.51 B 0.3421 0.55 1.56 M 98.57 M
PSA Public Storage 142.2769 63.18 B 0.9842 0.7 537.77 K 76.51 M
CTA-PB E. I. du Pont de Nemours and Company 56.3023 60.05 B 0.4438 0.79 4.71 K 264.9 K
MPLX Mplx LP 19.6644 57.54 B 0.2587 1.33 308 K 6.06 M
O Realty Income Corp 28.3146 56.74 B 0.2571 0.92 1.27 M 35.88 M
A Agilent Technologies 35.7418 50.8 B 0.1832 0.52 6.42 M 229.35 M
INFY Infosys Ltd ADR 6.6409 50.18 B 0.0369 0.56 6.61 M 43.91 M
F Ford Motor Company 8.3894 50 B 0.0848 1.02 16.85 M 141.39 M
ABEV Ambev S.A. ADR 3.4377 42.55 B 0.0574 1.7 19.91 M 68.45 M
DHI D.R. Horton 28.1701 42.24 B 0.4004 1.44 12.14 M 341.95 M
UI Ubiquiti Networks 32.5051 41.48 B 0.9026 2.86 913.36 K 29.69 M
EL Estee Lauder Companies 73.0509 41 B 0.8889 1.23 6.23 M 455.38 M
KB KB Financial Group Inc ADR 19.9937 39.57 B 0.3537 1.8 86 K 1.72 M
HIG Hartford Financial Services Group 39.4321 36.06 B 0.2946 0.75 3.21 M 126.52 M
HSY Hershey Foods Corp 72.1747 34.87 B 0.8728 1.22 2.06 M 148.36 M
CNC Centene Corp 36.28 33.93 B 0.33 0.92 2.62 M 95.21 M
DG Dollar General Corp 69.7667 30.15 B 0.6011 0.87 2.38 M 166.11 M
SHG Shinhan Financial Group Co. Ltd ADR 22.4413 30.04 B 0.6483 2.97 43.2 K 969.46 K
BAP Credicorp Ltd 85.3458 28.27 B 0.436 0.51 350.3 K 29.9 M
CFG Citizens Financial Group Inc/Ri 18.0172 27.29 B 0.1899 1.07 2.42 M 43.52 M
BBDO Banco Bradesco S.A. ADR 3.7917 27.27 B 0.077 2.07 6.84 K 25.94 K
TPR Tapestry Inc 23.9223 26.74 B 0.4472 1.91 5.72 M 136.89 M
PHM Pultegroup 19.1794 25.88 B 0.4641 2.48 6.9 M 132.3 M
STZ Constellation Brands Inc 110.1527 24.62 B 1.0107 0.93 1.35 M 148.92 M
XPO Xpo Logistics Inc 14.141 21.91 B 0.2938 2.12 2.49 M 35.15 M
LEN Lennar Corp 43.7316 21.79 B 1.298 3.06 5.05 M 220.9 M
LEN-B Lennar Corporation 37.9988 21.34 B 1.4931 4.09 50.27 K 1.91 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.3408 18.55 B 0.2263 3.7 4.51 M 28.61 M
WES Western Midstream Partners LP 23.4695 16.94 B 0.683 3 179.92 K 4.22 M
NVR NVR Inc 1569.28 16.77 B 9.55 0.61 40.33 K 63.29 M
MAS Masco Corp 24.2105 16.56 B 0.6234 2.64 8.07 M 195.29 M
OVV Ovintiv Inc 27.0749 16.26 B 0.2358 0.88 1.47 M 39.91 M
MGA Magna International 38.6783 16.18 B 0.384 1 1.03 M 39.65 M
BURL Burlington Stores Inc 54.74 16.15 B 0.82 1.52 1.34 M 73.12 M
CX Cemex S.A.B. DE C.V. ADR 7.1037 16 B 0.1057 1.51 12.55 M 89.19 M
PKX Posco ADR 26.7259 14.96 B 0.2172 0.82 345.3 K 9.23 M
ARMK Aramark Holdings Corp 21.1768 14.43 B 0.484 2.34 12.08 M 255.82 M
TOL Toll Brothers Inc 37.8311 14.41 B 1.0207 2.77 3.75 M 141.98 M
BF-A Brown-Forman Corporation 36.5706 14.35 B 0.2309 0.64 45.91 K 1.68 M
GKOS Glaukos Corp 32.91 14.13 B 1.04 3.26 112.22 K 3.69 M
TU Telus Corp 9.7588 14.05 B 0.0798 0.82 618 K 6.03 M
UDR United Dominion Realty Trust 24.1642 13.33 B 0.1558 0.65 2.79 M 67.45 M
DKS Dick's Sporting Goods Inc 39.497 13.13 B 1.4339 3.77 4.79 M 189.2 M
FN Fabrinet 20.22 13.07 B 1.35 7.15 567.77 K 11.48 M
SNN Smith & Nephew Snats ADR 29.5195 12.99 B 0.1563 0.53 503.2 K 14.85 M
WTRG Essential Utilities Inc 20.3548 12.92 B 0.1518 0.75 813.9 K 16.57 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.7404 12.55 B 0.217 2.06 3.68 M 39.54 M
AEG Aegon N.V. ADR 3.5648 12.51 B 0.0783 2.25 1.49 M 5.33 M
SKM Sk Telecom Corp ADR 15.3859 12.4 B 0.1233 0.81 164.98 K 2.54 M
LII Lennox International 111.6213 11.95 B 0.9601 0.87 280.55 K 31.31 M
BWXT Bwx Technologies Inc 23.6756 11.73 B 0.1331 0.57 469.35 K 11.11 M
CPT Camden Property Trust 53.434 11.61 B 0.3484 0.66 870.3 K 46.5 M
RRC Range Resources Corp 35.126 11.42 B 0.4459 1.29 3.07 M 107.74 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 13.249 11.23 B 0.1618 1.24 272 K 3.6 M
AR Antero Resources Corp 26.5671 11.17 B 0.2906 1.11 1.72 M 45.8 M
GNRC Generac Holdings Inc 30.37 11.13 B 0.53 1.78 766.07 K 23.27 M
BWA Borgwarner Inc 35.2442 10.33 B 0.2691 0.77 2.35 M 82.99 M
DDS Dillard's 72.6387 10.18 B 0.5501 0.76 584.8 K 42.48 M
OC Owens Corning Inc 40.0751 9.8 B 0.2864 0.72 1.84 M 73.68 M
EGO Eldorado Gold Corp 20.8069 9.77 B 0.1986 0.96 865.76 K 18.01 M
BRX Brixmor Property Group Inc 14.9195 9.3 B 0.1064 0.72 679.4 K 10.14 M
MUSA Murphy USA Inc 49.9884 9.23 B 0.427 0.86 490.85 K 24.54 M
PRI Primerica Inc 38.7979 9.13 B 0.7258 1.91 565.8 K 21.95 M
MHK Mohawk Industries 211.33 9.1 B 2.90 1.39 817.51 K 172.76 M
ACM Aecom Technology Corp 27.9693 9.04 B 0.527 1.92 1.91 M 53.37 M
CAE Cae Inc 10.6117 8.82 B 0.1945 1.87 12.2 K 129.46 K
TIMB Tim S.A. ADR 8.4501 8.77 B 0.4273 5.33 2.58 M 21.8 M
EPAM Epam Systems Inc 69.22 8.09 B 0.41 0.6 417.71 K 28.91 M
TAP-A Molson Coors Beverage Company 63.8602 8.02 B 2.5889 4.23 300 19.16 K
AXS Axis Capital Holdings 43.7569 7.64 B 0.9184 2.14 491.2 K 21.49 M
MAC Macerich Company 43.7767 7.48 B 0.2594 0.6 1.48 M 64.94 M
BLDR Builders Firstsource 14.93 7.1 B 0.56 3.9 1.4 M 20.87 M
SM Sm Energy Company 33.8592 6.84 B 0.7593 2.29 1.14 M 38.75 M
MSM Msc Industrial Direct Company 44.4795 6.66 B 0.2655 0.6 323.6 K 14.39 M
NOV Nov Inc 34.10 6.31 B 0.1888 0.56 4.47 M 152.55 M
CMS-PB Consumers Energy Company 61.3603 6.23 B 0.6345 1.04 49 3.01 K
FBIN Fortune Brands Innovations Inc. 38.2861 6.12 B 0.4634 1.23 2.34 M 89.49 M
RNG Ringcentral Inc 20.4934 6.08 B 0.3195 1.58 949.9 K 19.47 M
AN Autonation Inc 62.54 5.95 B 1.63 2.68 1.01 M 63.03 M
IBP Installed Building Products 26.5095 5.94 B 0.1828 0.69 387.37 K 10.27 M
TREX Trex Company 10.44 5.87 B 0.1475 1.43 1.68 M 17.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 27.8463 7.03 M 0.8439 3.13 602 16.76 K
ELE Elemental Royalty Corporation 3233.6904 312.9377 10.71 2 6.47 K
IMP Intermap Tech Corp 7.80 0.70 9.86 122.88 K 958.46 K
WFC Wall Financial 5.4692 0.2298 4.39 700 3.83 K
KEI Kolibri Global Energy Inc 4.90 0.20 4.26 43.09 K 211.14 K
RAY Stingray Group Inc. 4.8039 0.1951 4.23 288.3 K 1.38 M
AIM Aimia Inc 11.1961 0.4514 4.2 720.4 K 8.07 M
SGR-U Slate Grocery REIT 4.4244 0.158 3.7 2.7 K 11.95 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.5919 0.3412 3.69 17.42 K 167.09 K
BNE Bonterra Energy Corp 16.0854 0.5684 3.66 103.88 K 1.67 M
SGR-UN Slate Grocery REIT 5.7315 0.1918 3.46 32.7 K 187.42 K
HPS-A Hammond Power Solutions Inc 5.564 0.1783 3.31 1.93 K 10.74 K
TGO Terago Inc 5.40 0.16 3.05 15.7 K 84.78 K
ADEN Adentra Inc 15.3256 0.4498 3.02 54.8 K 839.84 K
UNC United Corp Ltd 5.5054 0.1512 2.82 100 550.54
AD-UN Alaris Equity Partners Income Trust 11.86 0.3139 2.72 62.14 K 736.97 K
BN-PT Brookfield Corporation 9.9692 0.2618 2.7 5.88 K 58.67 K
EIF Exchange Income Corp 13.2884 0.3162 2.44 189.6 K 2.52 M
CFW Calfrac Well Services Ltd 253.50 6.00 2.42 21.12 K 5.35 M
BIR Birchcliff Energy Ltd 3.8625 0.0899 2.38 146.5 K 565.86 K
FIH-U Fairfax India Holdings Corporation 10.85 0.25 2.36 7.1 K 77.04 K
CFP Canfor Corp 22.21 0.50 2.3 324 K 7.2 M
TCS Tecsys Inc J 8.0895 0.1778 2.25 400 3.24 K
ACQ Autocanada Inc 24.3449 0.513 2.15 179.19 K 4.36 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 19.7722 0.415 2.14 194.87 K 3.85 M
ESI Ensign Energy Services Inc 3.1472 0.0655 2.13 83.2 K 261.84 K
PWF-PL Power Financial 5.1 Sr L Prf 13.2712 0.2718 2.09 4.83 K 64.03 K
TOT Total Energy Services Inc 11.2933 0.2292 2.07 43.78 K 494.42 K
VBNK Versabank 4.7869 0.0929 1.98 2.8 K 13.4 K
PEY Peyto Exploration and Dvlpmnt Corp 6.5048 0.1249 1.96 493.5 K 3.21 M
CAS Cascades Inc 6.5622 0.115 1.78 354.14 K 2.32 M
NFI Nfi Group Inc. 15.469 0.2518 1.65 267.73 K 4.14 M
CF-PC Canaccord Genuity Group Inc Pref C 6.7501 0.1061 1.6 1.9 K 12.83 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.5678 0.1955 1.58 2.29 K 28.78 K
EQB EQB Inc 22.2621 0.3434 1.57 10.8 K 240.43 K
KXS Kinaxis Inc 36.90 0.55 1.51 36.3 K 1.34 M
CTC-A Canadian Tire Corporation Limited 89.827 1.2581 1.42 311.7 K 28 M
PD Precision Drilling Corp 120.40 1.60 1.35 806.79 K 97.14 M
TRP-PF TC Energy Corp Pref Series 2 8.5673 0.1111 1.31 7.4 K 63.4 K
BN-PM Brookfield Corporation 11.4059 0.1454 1.29 1.23 K 13.97 K
BPF-UN Boston Pizza Royalties Income Fund 8.0861 0.1022 1.28 51.08 K 413.01 K
BN-PFA Brookfield Corporation 11.4736 0.1396 1.23 28.92 K 331.86 K
TOU Tourmaline Oil Corp 20.5889 0.2408 1.18 235.6 K 4.85 M
BN-PFG Brookfield Corporation 13.4415 0.1557 1.17 1.96 K 26.29 K
CSE-PA Capstone Infrastructure Corp 5.1098 0.0576 1.14 100 510.98
DII-B Dorel Industries Inc 11.9854 0.1285 1.08 39.92 K 478.43 K
WFG West Fraser Timber CO Ltd 47.9097 0.5075 1.07 208.2 K 9.97 M
TD Toronto-Dominion Bank 33.5671 0.3529 1.06 2.04 M 68.63 M
AI Atrium Mortgage Investment Corp 5.4709 0.0539 1 5.9 K 32.28 K
XTD Tdb Split Corp. Class A Shares 3.9968 0.0392 0.99 550 2.2 K
GRT-UN Granite Real Estate Investment Trust 24.1977 0.2326 0.97 31.04 K 751.12 K
WCP Whitecap Resources Inc 6.2276 0.0596 0.97 692.6 K 4.31 M
BCE-PC BCE Inc Pref AC 7.9217 0.0713 0.91 1.5 K 11.88 K
MFC-PB Manulife Finl Srs 2 Prf 12.6273 0.1133 0.91 975 12.31 K
DOL Dollarama Inc 25.8672 0.2314 0.9 455.7 K 11.79 M
CGX Cineplex Inc 39.8097 0.3463 0.88 91.19 K 3.63 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.6782 0.0577 0.87 72.96 K 487.21 K
BCE-PA BCE Inc Pref AA 8.1198 0.0684 0.85 839 6.81 K
PPL-PA Pembina Pipeline Corp Pref A 8.2556 0.0687 0.84 10.1 K 83.38 K
BTE Baytex Energy Corp 7.8276 0.0648 0.83 2.39 M 18.72 M
AP-UN Allied Properties Real Estate Investment Trust 19.369 0.1582 0.82 124.5 K 2.41 M
RCI-B Rogers Communications Inc 30.9681 0.2509 0.82 668.03 K 20.69 M
CU-PE Canadian Util Bb Cum Red Sec Prf 12.3659 0.0995 0.81 6.75 K 83.49 K
D-UN Dream Office Real Estate Investment Trust 31.2675 0.2493 0.8 205.71 K 6.43 M
BN-PR Brookfield Corporation 10.1783 0.0811 0.8 5.53 K 56.28 K
ATD Alimentation Couche-Tard Inc. 27.9871 0.2217 0.8 1.8 K 50.38 K
OVV Ovintiv Inc 35.3886 0.2759 0.79 601.79 K 21.3 M
SRU-UN SmartCentres Real Estate Investment Trust 15.4841 0.1195 0.78 180.48 K 2.79 M
FTS-PG Fortis Inc Pref G 10.4398 0.0795 0.77 7 K 73.08 K
GWO-PI Great West Lifeco 1St I Prf 12.5192 0.095 0.76 8.88 K 111.21 K
CRR-UN Crombie Real Estate Investment Trust 6.7142 0.0508 0.76 124.31 K 834.66 K
BU Burcon Nutrascience Corp 44.4996 0.3309 0.75 145 6.45 K
IFP Interfor Corp 14.0953 0.1033 0.74 442.1 K 6.23 M
MG Magna International Inc 46.3146 0.3391 0.74 896.8 K 41.53 M
BPS-PA Brookfield Property Split Corp Pref A 13.5715 0.0973 0.72 200 2.71 K
LCS-PA Brompton Lifeco Split Corp Pref A 5.323 0.0364 0.69 1.2 K 6.39 K
RFA RFA Financial Inc. 29.8516 0.2028 0.68 52.4 K 1.56 M
VCM Vecima Networks Inc 8.5102 0.0572 0.68 7.8 K 66.38 K
T Telus Corp 12.7469 0.0854 0.67 1.55 M 19.73 M
EFX Enerflex Ltd 9.5513 0.0613 0.65 39.1 K 373.46 K
DOO Brp Inc 26.451 0.1674 0.64 34.1 K 901.98 K
ONEX Onex Corp 74.2214 0.4673 0.63 80.71 K 5.99 M
BN-PX Brookfield Corporation 8.2801 0.052 0.63 5.23 K 43.3 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.2335 0.0611 0.55 300 3.37 K
MEQ Mainstreet Eq J 32.5927 0.1696 0.52 11.1 K 361.78 K
RCI-A Rogers Communications Inc 32.071 0.1668 0.52 938 30.08 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.3957 0.0486 0.52 5.7 K 53.56 K
EMA-PC Emera Srs C Cum Rr Prf 10.5458 0.0529 0.5 5.05 K 53.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 5.89 262.33 M 0.17 2.97 194.96 K 1.15 M
ESGLF EnviroGold Global Limited 5.08 46.07 M 4.78 1593.33 18 91.44
ZRFY Zerify Inc 7.50 497.56 K 1.00 15.38 147 1.1 K
USRM U.S. Stem Cell Inc 5.00 64.15 K 0.50 11.11 1.91 K 9.56 K
CBRI CMTSU Liquidation Inc 3.48 8.16 K 0.14 4.19 127.78 K 444.66 K
CGIP Celadon Group Inc 20.2286 5.66 K 0.1575 0.78 180.88 K 3.66 M
STTO SITO Mobile Ltd. 3.9499 5.13 K 0.1499 3.94 11.71 K 46.24 K
SIMPQ Simply Inc 340.00 1.55 K 2.50 0.74 247 83.98 K
CYRNQ CYRNQ 35.40 799 2.00 5.99 14.29 K 506.04 K
RTNB root9B Holdings Inc 16.65 610 0.30 1.83 3.71 K 61.74 K
SYNE Synthesis Energy Systems Inc 69.12 157 6.40 10.2 7.58 K 524.28 K
SRSCQ Sears Canada Inc 6.06 0.05 0.83 80.07 K 485.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 29.50 6.50 28.26 39.1 K 1.15 M
LMG Lincoln Gold Mining Inc 5.00 1.00 25 70 350
KCC Kincora Copper Limited 9.00 1.50 20 591.42 K 5.32 M
CCMC Core Critical Metals Corp. 9.3333 1.50 19.15 450 4.2 K
NAR North Arrow Minerals Inc 3.80 0.50 15.15 5.2 K 19.76 K
SKRR SKRR Exploration Inc 16.50 1.50 10 623 10.28 K
NXS Nexus Gold Corp 287.50 25.00 9.52 83 23.86 K
CAMB Cambria Gold Mines Inc. 65.00 4.50 7.44 88.6 K 5.76 M
EPO-H Encanto Potash Corp 3.75 0.25 7.14 6.14 K 23.01 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.20 6.25 1.03 K 3.5 K
ENDR Enduro Metals Corporation 4.30 0.20 4.88 1.5 K 6.45 K
© 2026 - CastFwd Corp.