Gainer Valuations for 19 August 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 19 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.72 3.02 B 0.11 3.05 1.01 M 3.75 M
UUUU Energy Fuels Inc 3.89 1.94 B 0.10 2.64 176.64 K 687.13 K
RLGT Radiant Logistics 5.61 429.39 M 0.09 1.63 157.77 K 885.09 K
EVI Evi Industries Inc 4.2608 281.86 M 0.1171 2.83 1.3 K 5.54 K
NBH Neuberger Berman Intermediate Fund Inc 8.7124 276.68 M 0.0622 0.72 38.1 K 331.94 K
ELLO Ellomay Capital Ltd 9.877 239.97 M 0.253 2.63 2.77 K 27.35 K
INTT Intest Corp 4.05 175.2 M 0.04 1 13.54 K 54.86 K
NEN New England Realty Associates 37.1403 156.05 M 0.4383 1.19 2.6 K 96.56 K
LODE Comstock Mining Inc 152.65 146.03 M 7.65 5.28 441 67.32 K
ARMP Armata Pharmaceuticals Inc 1274.00 141.29 M 42.00 3.41 173 220.4 K
GRF Eagle Capital Growth Fund 4.1982 41.43 M 0.0529 1.28 1.3 K 5.46 K
CKX Ckx Lands 12.1121 33.67 M 0.1539 1.29 100 1.21 K
COHN Cohen & CO Inc 4.7267 32.45 M 0.2059 4.55 361 1.71 K
CPHI China Pharma Holdings 25.20 24.3 M 0.20 0.8 258 6.5 K
RVP Retractable Technologies 3.82 16.63 M 0.03 0.79 17.3 K 66.09 K
UUU Universal Security Instruments 4.7995 16.02 M 0.16 3.45 2.3 K 11.04 K
PLAG Planet Green Holdings Corp 442.50 5.18 M 5.00 1.14 22 9.73 K
CANF Can-Fite Biopharma Ltd ADR 5549.9941 5.09 M 30.00 0.54 3 16.65 K
OGEN Oragenics Inc 44100.00 1.6 M 720.00 1.66 7 308.7 K
ENSV Enservco Corpporation 14.8515 29.09 K 2.8515 23.76 9.36 K 139.02 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.5525 0.138 0.52 3.73 K 99.17 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 226.684 1.46 T 15.605 7.39 60.87 M 13.8 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.179 1.1 B 0.389 2.63 62.38 K 946.87 K
GC Gold 1153.00 24.90 2.21 409 471.58 K
CC Cocoa 3116.00 32.00 1.04 17.77 K 55.37 M
ZB U.S. Treasury Bond Futures 158.8125 1.0937 0.69 300.68 K 47.75 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 34.4175 3.54 T 0.2633 0.77 50.19 M 1.73 B
GOOG Alphabet Inc Class C 32.7759 3.52 T 0.2365 0.73 42.68 M 1.4 B
ADI Analog Devices 47.0567 191.24 B 0.3869 0.83 9.48 M 446.33 M
VRTX Vertex Pharmaceutic 141.48 139.67 B 1.72 1.23 1.34 M 189.44 M
INTU Intuit Inc 97.9218 90.39 B 0.5068 0.52 1.86 M 182.55 M
SNPS Synopsys Inc 52.30 89.49 B 0.32 0.62 819.64 K 42.87 M
ORLY O'Reilly Automotive 17.0981 72.25 B 0.1347 0.79 7.12 M 121.74 M
AEP American Electric Power Company 40.5677 69.88 B 0.3656 0.91 2.58 M 104.69 M
XEL XCEL Energy Inc 25.9871 51.46 B 0.2934 1.14 3.83 M 99.59 M
EXC Exelon Corp 16.8087 47.24 B 0.2852 1.73 14.74 M 247.81 M
JD Jd.com Inc ADR 24.3545 38.33 B 0.1455 0.6 10.03 M 244.25 M
BIIB Biogen Inc 315.82 37.67 B 3.69 1.18 1.83 M 578.71 M
VRSK Verisk Analytics Inc 74.0265 26.11 B 0.4004 0.54 835.2 K 61.83 M
DLTR Dollar Tree Inc 80.92 25.75 B 1.55 1.95 3.02 M 244.05 M
RGLD Royal Gold Inc 48.6577 23.88 B 0.7892 1.65 491.2 K 23.9 M
SWKS Skyworks Solutions 69.7547 19.48 B 1.2235 1.79 5.61 M 391.67 M
GEN Gen Digital Inc 8.2765 17.68 B 0.0795 0.97 6.46 M 53.44 M
PAAS Pan Amer Silver Corp 6.1309 17.47 B 0.1374 2.29 2.81 M 17.2 M
LSCC Lattice Semicond 3.96 16.2 B 0.04 1.02 1.08 M 4.29 M
HTHT Huazhu Group Ltd ADR 5.6827 15.84 B 0.0727 1.3 973.98 K 5.53 M
CHRW C.H. Robinson Ww 55.0487 14.96 B 0.8393 1.55 1.78 M 98.02 M
LOGI Logitech Int S.A. 10.728 13.83 B 0.0563 0.53 796.92 K 8.55 M
VIRT Virtu Financial Cm A 13.485 12.25 B 0.2656 2.01 232.76 K 3.14 M
CTRE Caretrust REIT Inc 6.9547 9.18 B 0.1505 2.21 403.4 K 2.81 M
AMKR Amkor Technology 4.1286 8.67 B 0.1487 3.74 1.62 M 6.7 M
IBRX Immunitybio Inc 25.88 7.54 B 2.14 9.01 639.3 K 16.55 M
IESC Ies Holdings 7.43 7.38 B 0.06 0.81 17.78 K 132.11 K
CROX Crocs Inc 14.82 7.33 B 0.16 1.09 1.11 M 16.52 M
ORKA Oruka Therapeutics Inc 748.1324 6.92 B 8.1319 1.1 82 61.35 K
Z Zillow Group Cl C 26.77 6.92 B 0.71 2.72 1.75 M 46.86 M
SSRM Ssr Mining Inc 6.562 5.92 B 0.2953 4.71 1.69 M 11.08 M
MKTX Marketaxess Holdings 89.0437 5.83 B 0.5176 0.58 161.81 K 14.41 M
POWL Powell Inds Inc 21.6658 5.16 B 0.4943 2.33 118.07 K 2.56 M
LIVN Livanova Plc OR Sh 60.41 5.1 B 0.81 1.36 367.76 K 22.22 M
MMYT Makemytrip Ltd 13.50 4.88 B 0.28 2.12 211.85 K 2.86 M
SLMBP SLM Cp Srs B Pfd 27.6376 4.76 B 0.4839 1.78 202 5.58 K
OPCH Option Care Health Inc 6.92 4.75 B 0.76 12.34 431.95 K 2.99 M
ICUI I C U Medical Inc 122.03 4.47 B 0.89 0.73 113.74 K 13.88 M
VRDN Viridian Therapeutics Inc 335.2502 3.43 B 11.2502 3.47 260 87.17 K
ACLS Axcelis Tech Inc 13.32 3.32 B 0.60 4.72 340.01 K 4.53 M
ALRM Alarm.com 17.44 3.21 B 0.26 1.51 84.95 K 1.48 M
SLM SLM Corp 7.79 3.18 B 0.0436 0.56 5.52 M 43.03 M
OSIS O S I Systems Inc 70.98 3.17 B 0.39 0.55 122.03 K 8.66 M
SHOO Steven Maddens Ltd 23.6539 3.13 B 0.7606 3.32 1.45 M 34.32 M
CENT Central Garden 9.454 3.04 B 0.0782 0.83 86.08 K 813.82 K
PATK Patrick Inds Inc 15.3395 2.64 B 0.1872 1.24 385.65 K 5.92 M
CENTA Central Garden & Pet 10.16 2.6 B 0.096 0.95 1.27 M 12.95 M
DGII Digi Intl Inc 10.06 2.55 B 0.12 1.21 61.84 K 622.08 K
UFPT U F P Tech Inc 22.46 2.47 B 0.49 2.23 9.44 K 211.98 K
PLUS Eplus Inc 18.8298 2.46 B 0.2873 1.55 246.98 K 4.65 M
RUN Sunrun Inc 10.73 2.36 B 0.49 4.79 573.97 K 6.16 M
FIVN Five9 Inc 4.24 2.16 B 0.05 1.19 278.66 K 1.18 M
COHU Cohu Inc 8.9029 2.05 B 0.2509 2.9 312.8 K 2.78 M
OCFC Oceanfirst Financial Corp 12.8424 1.8 B 0.2487 1.97 27.38 K 351.61 K
PLAB Photronics Inc 8.50 1.71 B 0.75 9.68 1.91 M 16.22 M
CHRN ChronoScale Corporation 1858.50 1.69 B 283.4984 18 917 1.7 M
RARE Ultragenyx Pharmaceu 116.99 1.67 B 5.38 4.82 741.44 K 86.74 M
CNOB Connectone Bancorp 16.1792 1.66 B 0.1117 0.7 51.7 K 836.46 K
SUPN Supernus Pharm 18.41 1.61 B 0.96 5.5 867.38 K 15.97 M
ICFI Icf International 34.3019 1.48 B 0.6456 1.92 82.87 K 2.84 M
PCRX Pacira Pharm Inc 63.81 1.46 B 1.78 2.87 783.68 K 50.01 M
PEBO Peoples Bancorp Inc 13.719 1.4 B 0.1193 0.88 51.29 K 703.61 K
PLPC Preformed Line Prd 29.5582 1.39 B 0.3971 1.36 3.2 K 94.59 K
INNV Innovage Holding Corp 16.275 1.26 B 0.525 3.33 1 16.27
BJRI Bj's Restaurants Inc 45.4592 1.23 B 0.3211 0.71 212.33 K 9.65 M
NBN Northeast Bncp 10.6268 1.15 B 0.0786 0.75 4.62 K 49.1 K
GLDD Great Lakes Drg Dock 5.68 1.14 B 0.04 0.71 262.04 K 1.49 M
ATEC Alphatec Holdings 7.32 1.13 B 0.12 1.67 2 K 14.61 K
HBNC Horizon Bancorp 7.7601 1.08 B 0.0894 1.17 39.67 K 307.82 K
CYRX Cryoport Inc 3.06 1.04 B 0.09 3.03 35.3 K 108.02 K
RPD Rapid7 Inc 24.72 1.03 B 0.34 1.39 847.07 K 20.94 M
SIFY Sify Techs Ltd ADR 7.3055 966.28 M 0.1132 1.57 1.92 K 14 K
VISN CommScope Holding Company, Inc. 29.5901 950.18 M 0.1783 0.61 1.02 M 30.1 M
SCSC Scansource Inc 36.60 897.4 M 0.21 0.58 243.47 K 8.91 M
AOSL Alpha and Omega Semi 7.20 884 M 0.21 3 97.48 K 701.85 K
PSIX Power Solutions International, Inc. Common Stock 30.97 870.03 M 1.05 3.51 163.83 K 5.07 M
MITK Mitek Systems Inc 3.54 834.76 M 0.11 3.21 106.93 K 378.53 K
CLMB Climb Global Solutions Inc 3.2196 775.61 M 0.0184 0.57 30.69 K 98.8 K
KRNT Kornit Digital Ord 13.20 767.81 M 0.09 0.69 19.35 K 255.46 K
CWBC Community West Bncsh 8.113 711.65 M 0.0721 0.9 2.3 K 18.66 K
ACHV Achieve Life Sciences Inc 6160.00 699.03 M 242.00 4.09 776 4.78 M
QMCO Quantum Corp 180.80 669.58 M 8.00 4.63 26.86 K 4.86 M
WEYS Weyco Gp Inc 19.056 580.32 M 0.3675 1.97 10.48 K 199.65 K
SFST Southern First Bancs 21.19 577.24 M 0.1776 0.85 354 7.5 K
BSRR Sierra Bancorp 12.4708 543.55 M 0.1273 1.03 19.9 K 248.17 K
NRIM Northrim Bancorp Inc 4.6937 532.32 M 0.0735 1.59 202.1 K 948.62 K
ANGO Angiodynamics Inc 14.97 509.7 M 0.11 0.74 60.59 K 906.99 K
HNRG Hallador Energy Company 6.5892 499.25 M 0.0869 1.34 80.14 K 528.03 K
ITIC Investors Title Company 43.187 490.58 M 1.7764 4.29 150 6.48 K
ARAY Accuray Inc 5.97 459.16 M 0.04 0.67 2.53 M 15.11 M
PLBC Plumas Bancorp 7.4275 435.99 M 0.0983 1.34 300 2.23 K
PBYI Puma Biotechnology 94.03 433.35 M 2.13 2.32 451.85 K 42.49 M
ACTG Acacia Res-Acacia 8.8372 417.67 M 0.2946 3.45 481.31 K 4.25 M
RCKY Rocky Brands Inc 14.0973 404.03 M 0.3856 2.81 32.52 K 458.47 K
AIFU Fanhua Inc. 137.2476 402.88 M 3.9712 2.98 13.35 K 1.83 M
CTRN Citi Trends Inc 26.5633 387.78 M 5.3388 25.15 541.86 K 14.39 M
TSBK Timberland Bancorp 7.691 374.01 M 0.1508 2 1.05 K 8.11 K
GEVO Gevo Inc 980.00 363.44 M 76.00 8.41 6.49 K 6.36 M
BNTC Benitec Biopharma Ltd ADR 2078.4443 344.36 M 48.3951 2.38 403 837.61 K
AGEN Agenus Inc 147.392 322.91 M 1.3738 0.94 33.3 K 4.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAP SAP Ag ADR 59.0045 274.03 B 0.3448 0.59 1.35 M 79.95 M
PGR Progressive Corp 23.1449 131.82 B 0.1913 0.83 5.84 M 135.09 M
LOW Lowe's Companies 61.347 130.22 B 1.1136 1.85 11.73 M 719.85 M
NEM Newmont Mining Corp 13.9984 130.07 B 0.3045 2.22 7.38 M 103.37 M
SO Southern Company 29.8316 108.94 B 0.1546 0.52 4.72 M 140.9 M
AEM Agnico-Eagle Mines Ltd 21.7639 101.51 B 1.4383 7.08 5.3 M 115.34 M
DUK Duke Energy Corp 50.1356 99.88 B 0.6298 1.27 4.42 M 221.71 M
TGT Target Corporation 59.0195 75.37 B 0.416 0.71 21.17 M 1.25 B
GS-PA The Goldman Sachs Group Inc 11.5173 70.6 B 0.0702 0.61 49.11 K 565.65 K
WPM Wheaton Precious Metals 12.054 65.38 B 0.1998 1.69 4.76 M 57.37 M
CAH Cardinal Health 63.4023 63.51 B 0.3494 0.55 2.47 M 156.8 M
MPLX Mplx LP 20.123 57.54 B 0.4586 2.33 646.3 K 13.01 M
AZO Autozone 750.13 52.33 B 3.93 0.53 190.32 K 142.76 M
FNV Franco Nev Corp 40.5162 50.81 B 0.8456 2.13 1.24 M 50.35 M
AU Anglogold Ashanti Ltd ADR 6.3042 50.26 B 0.6077 10.67 6.17 M 38.92 M
INFY Infosys Ltd ADR 6.6999 50.18 B 0.059 0.89 6.88 M 46.06 M
TEVA Teva Pharmaceutical Industries Ltd ADR 65.0453 50.14 B 0.5049 0.78 3.99 M 259.63 M
CTA-PA E. I. du Pont de Nemours and Company 50.4337 46.87 B 1.5728 3.22 102 5.14 K
ED Consolidated Edison Company of New York 45.8013 43.78 B 0.2465 0.54 1.47 M 67.4 M
YUM Yum! Brands 52.3186 43.28 B 1.1486 2.24 13.85 M 724.72 M
DHI D.R. Horton 28.6594 42.24 B 0.4893 1.74 10.58 M 303.11 M
WDS Woodside Energy Group Ltd 16.2391 41.86 B 0.3846 2.43 44.53 K 723.11 K
MET-PA MetLife Inc Preferred Stock Series A 13.7385 41.17 B 0.1003 0.74 39.85 K 547.53 K
FIX Comfort Systems USA 27.503 39.18 B 0.2522 0.93 460.99 K 12.68 M
WEC Wisconsin Energy Corp 36.6322 38.54 B 0.1849 0.51 1.59 M 58.34 M
TKO Tko Group Holdings Inc Cl A 18.8013 37.65 B 0.4334 2.36 470.4 K 8.84 M
PEG Public Service Enterprise Group Inc 29.9276 37.4 B 0.3097 1.05 2.37 M 70.89 M
QSR Restaurant Brands International 31.0263 35.48 B 0.233 0.76 626 K 19.42 M
TECK Teck Resources Ltd 5.6506 31.75 B 0.0348 0.62 6.95 M 39.28 M
AEE Ameren Corp 31.5831 31.57 B 0.2539 0.81 1.76 M 55.53 M
DTE Dte Energy Company 50.2548 28.79 B 0.4646 0.93 1.66 M 83.2 M
FE Firstenergy Corp 22.4746 26.99 B 0.1482 0.66 2.84 M 63.79 M
DRI Darden Restaurants 47.7072 26 B 0.4356 0.92 1.5 M 71.64 M
PHM Pultegroup 19.2845 25.88 B 0.1051 0.55 5.06 M 97.52 M
EIX Edison International 40.1105 23.14 B 0.4597 1.16 2.8 M 112.11 M
LUV Southwest Airlines Company 35.7519 22.66 B 0.2298 0.65 8.8 M 314.78 M
BEP Brookfield Renewable 8.5442 21.32 B 0.0492 0.58 70.74 K 604.45 K
TSN Tyson Foods 33.2032 21.06 B 0.2384 0.72 5.68 M 188.74 M
JHX James Hardie Industries Se ADR 11.5001 17.38 B 0.0986 0.86 8.59 K 98.73 K
CDE Coeur Mining Inc 3.72 16.81 B 0.17 4.79 2.44 M 9.09 M
NVR NVR Inc 1583.76 16.77 B 14.48 0.92 41.71 K 66.06 M
BURL Burlington Stores Inc 55.06 16.15 B 0.32 0.58 942.5 K 51.89 M
TRU Transunion 25.2617 15.85 B 0.4816 1.94 539 K 13.62 M
MTZ Mastec Inc 16.37 15.18 B 0.13 0.8 2.08 M 34.02 M
ARMK Aramark Holdings Corp 21.3297 14.43 B 0.1529 0.72 7.74 M 165.09 M
SJM J.M. Smucker Company 81.397 14.24 B 2.1171 2.67 1.47 M 119.6 M
AGI Alamos Gold Inc 3.8342 13.64 B 0.3536 10.16 995.2 K 3.82 M
DKS Dick's Sporting Goods Inc 40.0976 13.13 B 0.6006 1.52 2.15 M 86.37 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.835 12.55 B 0.0946 0.88 3.53 M 38.25 M
SKM Sk Telecom Corp ADR 15.6198 12.4 B 0.2339 1.52 390.97 K 6.11 M
HRL Hormel Foods Corp 23.6039 12.25 B 0.2776 1.19 2.79 M 65.82 M
SCI Service Corp International 26.6087 9.94 B 0.1668 0.63 1.5 M 39.96 M
PRI Primerica Inc 39.2876 9.13 B 0.4897 1.26 891.9 K 35.04 M
KT Korea Telecom Corp ADR 8.142 9.08 B 0.0897 1.11 312.7 K 2.55 M
OSK Oshkosh Truck Corp 34.0512 8.53 B 0.4932 1.47 1.31 M 44.52 M
ESI Element Solutions Inc 19.2324 8 B 0.1764 0.93 3.65 M 70.16 M
AG First Majestic Silver 3.8954 7.83 B 0.1282 3.4 1.22 M 4.77 M
BVN Compania Mina Buenaventura S.A. ADR 6.394 7.34 B 0.227 3.68 1.39 M 8.91 M
SBSW Sibanye Gold Ltd ADR 3.3265 7.15 B 0.1149 3.58 1.53 M 5.08 M
CWEN Clearway Energy Inc Cl C 9.6627 7.12 B 0.1619 1.7 1.22 M 11.75 M
BLDR Builders Firstsource 15.35 7.1 B 0.42 2.81 1.89 M 29.08 M
OR Osisko Gold Royalties Ltd 10.2682 7.09 B 0.0957 0.94 20.98 K 215.43 K
DY Dycom Industries 67.36 6.63 B 0.42 0.63 219.2 K 14.77 M
BKH Black Hills Corp 29.2802 6.58 B 0.2482 0.85 283.4 K 8.3 M
OGC OceanaGold Corporation 5.4177 6.43 B 0.2807 5.46 2.87 K 15.53 K
FBIN Fortune Brands Innovations Inc. 38.6171 6.12 B 0.331 0.86 2.16 M 83.55 M
RNG Ringcentral Inc 20.6631 6.08 B 0.1697 0.83 619.7 K 12.8 M
ESNT Essent Group Ltd 24.5508 5.91 B 0.2465 1.01 721.54 K 17.71 M
TREX Trex Company 10.55 5.87 B 0.11 1.05 1.69 M 17.86 M
BOX Box Inc 14.74 5.71 B 0.39 2.72 931 K 13.72 M
NJR Newjersey Resources Corp 20.8416 5.49 B 0.1193 0.58 316.1 K 6.59 M
WTM White Mountains Insurance Group 731.3679 5.38 B 3.8019 0.52 89.53 K 65.48 M
FCN Fti Consulting 41.14 5.29 B 0.48 1.18 262.7 K 10.81 M
RITM Rithm Capital Corp 7.0198 5.27 B 0.1071 1.55 2.52 M 17.66 M
TPC Tutor Perini Corp 17.3703 4.98 B 0.2596 1.52 338.9 K 5.89 M
QTWO Q2 Holdings Inc 28.95 4.59 B 0.33 1.15 158.32 K 4.58 M
LUMN Centurylink 14.65 4.45 B 0.1291 0.89 3.77 M 55.18 M
AKO-B Embotelladora Andina S.A 9.1954 4.41 B 0.2919 3.28 18.98 K 174.56 K
PVH Phillips-Van Heusen Corp 115.5154 4.28 B 0.7184 0.63 857.1 K 99.01 M
AKO-A Embotelladora Andina S.A 8.2911 3.99 B 0.1021 1.25 611 5.07 K
PHI Philippine Long Distance Telephone ADR 29.5823 3.91 B 0.503 1.73 114.8 K 3.4 M
MWA Mueller Water Products 7.5803 3.8 B 0.0509 0.68 1.13 M 8.58 M
CPK Chesapeake Utilities Corp 43.153 3.56 B 0.8573 2.03 100.1 K 4.32 M
MHO M/I Homes 26.60 3.43 B 0.20 0.76 273.35 K 7.27 M
CWT California Water Service Group Holding 18.1231 3.15 B 0.2433 1.36 174.39 K 3.16 M
DKL Delek Logistics Partners LP 14.0295 3.07 B 0.3437 2.51 48.4 K 679.03 K
PFS Provident Financial Services 12.3315 3.04 B 0.0935 0.76 303.07 K 3.74 M
AMC AMC Entertainment Holdings Inc 231.5337 3.03 B 3.0622 1.34 32.56 K 7.54 M
SA Seabridge Gold 6.23 3.01 B 0.51 8.92 1.03 M 6.43 M
SII Sprott Inc 11.5159 2.99 B 0.2791 2.48 1.35 K 15.55 K
DX Dynex Capital 5.8119 2.81 B 0.0333 0.58 79.2 K 460.3 K
AAP Advance Auto Parts Inc 163.6467 2.77 B 1.8034 1.11 912.1 K 149.26 M
VVX V2X Inc 26.72 2.56 B 0.15 0.56 108.53 K 2.9 M
BCC Boise Cascade L.L.C. 21.659 2.53 B 0.1331 0.62 350.3 K 7.59 M
BGSI BGSI 45.3136 2.51 B 0.7197 1.61 100 4.53 K
ROG Rogers Corp 59.30 2.29 B 1.02 1.75 171.2 K 10.15 M
CPRI Capri Holdings Ltd 43.18 2.21 B 0.30 0.7 3.68 M 158.77 M
WHR Whirlpool Corp 120.9643 2.1 B 1.0682 0.89 1.4 M 169.15 M
PRKS United Parks & Resorts Inc 18.4117 1.96 B 0.4918 2.74 3.72 M 68.52 M
CCS Century Communities Inc 20.9896 1.61 B 0.8582 4.26 254.1 K 5.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XAU Goldmoney Inc 24.8165 3.1266 14.42 24.56 K 609.54 K
BBD-PC Bombardier Inc Pref C 3.0093 0.365 13.8 40.94 K 123.2 K
AGI Alamos Gold Inc Cls A 5.0451 0.5119 11.29 309.6 K 1.56 M
SEA Seabridge Gold Inc 6.2575 0.5214 9.09 96.02 K 600.83 K
BRAG Bragg Gaming Group Inc 3.25 0.25 8.33 15.05 K 48.91 K
AEM Agnico Eagle Mines Ltd 28.4567 2.0191 7.64 1.25 M 35.66 M
OGC Oceanagold Corp 7.1369 0.3918 5.81 219.7 K 1.57 M
USA Americas Silver Corp 5.70 0.30 5.56 963 5.49 K
EDV Endeavour Mining Corp 5.0874 0.2461 5.08 86.38 K 439.45 K
SSRM Ssr Mining Inc 8.6481 0.4118 5 528.9 K 4.57 M
ACB Aurora Cannabis Inc 39.00 1.80 4.84 801 31.24 K
TXG Torex Gold Resources Inc 13.0438 0.5974 4.8 1.86 M 24.23 M
TXR Torex Resources Inc. 12.9788 0.5944 4.8 185.79 K 2.41 M
WPRT Westport Fuel Systems Inc 49.90 2.20 4.61 6.26 K 312.47 K
AETR Aetherion Technologies Inc. 49.90 2.20 4.61 6.26 K 312.47 K
FVI Fortuna Mines Inc 3.71 0.16 4.51 214.7 K 796.54 K
DXT Dexterra Group Inc 8.0842 0.3464 4.48 104.74 K 846.74 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.2757 0.5534 4.35 4.45 K 59.08 K
MKP Mcan Mortgage Corp 4.2885 0.1629 3.95 29.14 K 124.97 K
NG Novagold Res Inc 4.88 0.18 3.83 171.81 K 838.42 K
ABX Barrick Mining Corp 8.3649 0.2993 3.71 5.68 M 47.49 M
CRRX Carerx Corp 5.5102 0.1968 3.7 5.07 K 27.91 K
EFR Energy Fuels Inc 5.10 0.18 3.66 48.3 K 246.33 K
AG First Majestic Silver Corp 5.1014 0.1678 3.4 430.58 K 2.2 M
CG Centerra Gold Inc 3.5781 0.1164 3.36 764.9 K 2.74 M
OR Osisko Gold Royalties Ltd 13.7708 0.4154 3.11 290.27 K 4 M
EIF Exchange Income Corp 13.6851 0.3967 2.99 147.3 K 2.02 M
HOT-UN American Hotel Income Properties REIT LP 5.8078 0.1644 2.91 1.14 M 6.6 M
PPTA Perpetua Resources Corp 3.70 0.10 2.78 11.97 K 44.29 K
CSW-B Corby Spirit and Wine Limited 9.7237 0.2575 2.72 3.5 K 34.03 K
VBNK Versabank 4.9171 0.1302 2.72 2 K 9.83 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.83 0.18 2.71 700 4.78 K
PAAS Pan American Silver Corp 7.9911 0.2053 2.64 642.19 K 5.13 M
FNV Franco-Nevada Corp 52.8213 1.3192 2.56 629.1 K 33.23 M
MRC Morguard Corp 133.0705 3.2247 2.48 2.83 K 376.32 K
CEF Sprott Physical Gold Silver Trust 14.186 0.3392 2.45 71.55 K 1.02 M
PSLV-U Sprott Physical Silver Trust 5.88 0.14 2.44 20.45 K 120.25 K
AIF Altus Group Ltd 18.0603 0.429 2.43 37.51 K 677.39 K
CIU-PC CU Inc Pref C 10.0139 0.2273 2.32 1.65 K 16.52 K
EMA-PA Emera Inc Pref A 9.7453 0.2196 2.31 14.1 K 137.41 K
WPM Wheaton Precious Metals Corp 15.7279 0.3284 2.13 1.21 M 18.98 M
RAY Stingray Group Inc. 4.9048 0.1009 2.1 92.3 K 452.71 K
PWF-PO Power Financial Corp Pref O 13.7195 0.2596 1.93 7.34 K 100.7 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.7912 0.2234 1.78 808 10.34 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 13.0331 0.2186 1.71 4.98 K 64.92 K
PIF Polaris Infrastructure Inc 5.7594 0.096 1.7 1.5 K 8.64 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.5703 0.2044 1.65 3.4 K 42.74 K
BCE-PB BCE Inc Pref AB 8.0252 0.1264 1.6 4.1 K 32.9 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.956 0.2035 1.6 4.2 K 54.42 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.1563 0.1252 1.56 200 1.63 K
RCH Richelieu Hardware Ltd 19.7867 0.2987 1.53 17.63 K 348.8 K
BYD Boyd Group Services Inc 59.3488 0.894 1.53 51.1 K 3.03 M
SYZ Sylogist Ltd 5.1472 0.0727 1.43 39.55 K 203.57 K
TOY Spin Master Corp 17.577 0.2469 1.42 41.9 K 736.48 K
SII Sprott Inc 14.6565 0.2055 1.42 8.51 K 124.73 K
TC Tucows Inc 33.30 0.45 1.37 700 23.31 K
RCI-A Rogers Communications Inc 32.5091 0.4381 1.37 2.89 K 94.02 K
RCI-B Rogers Communications Inc 31.3884 0.4203 1.36 1.14 M 35.89 M
BCE-PC BCE Inc Pref AC 8.0184 0.0967 1.22 9.46 K 75.85 K
TECK-B Teck Resources Limited 7.3955 0.0871 1.19 2.67 M 19.76 M
BPO-PX Brookfield Office Properties Inc Pref X 5.0919 0.0579 1.15 400 2.04 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.562 0.1442 1.07 2.5 K 33.91 K
TRP-PC TC Energy Corp Pref Series 5 8.4426 0.0882 1.06 37.15 K 313.63 K
NWC The North West Company Inc 17.7511 0.1847 1.05 120.26 K 2.13 M
POW-PB Power Corporation of Canada Pref B 13.0175 0.1344 1.04 600 7.81 K
CSE-PA Capstone Infrastructure Corp 5.1625 0.0527 1.03 2.3 K 11.87 K
QSR Restaurant Brands International Inc 40.7022 0.4086 1.01 291.1 K 11.85 M
OLY Olympia Financial Group Inc 12.24 0.12 0.99 1.4 K 17.14 K
ATS Ats Corp 13.65 0.13 0.96 100.5 K 1.37 M
SLF-PJ Sun Life Financial Inc 8.9381 0.0851 0.96 7.94 K 70.93 K
ENB-PFU Enbridge Inc Pref L 9.1165 0.0862 0.95 21.95 K 200.11 K
KXS Kinaxis Inc 37.25 0.35 0.95 20.5 K 763.62 K
BCE-PZ Bce Inc Pref Z 7.6722 0.0674 0.89 10.08 K 77.36 K
TPX-B Molson Coors Canada Inc 74.468 0.6502 0.88 4.42 K 329.22 K
MRE Martinrea International Inc 10.5512 0.0921 0.88 137.23 K 1.45 M
NFI Nfi Group Inc. 15.6028 0.1338 0.86 164.82 K 2.57 M
MRU Metro Inc 31.5058 0.2519 0.81 590.25 K 18.6 M
AQN-PA Algonquin Power A Cum Rr Prf 9.8292 0.0768 0.79 2.1 K 20.64 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.5151 0.1031 0.77 4.88 K 65.9 K
CUP-U Caribbean Utilities Company Ltd 6.0526 0.0457 0.76 1.3 K 7.87 K
EMP-A Empire Company Limited 25.1279 0.1896 0.76 265.8 K 6.68 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.4813 0.094 0.76 5 K 62.41 K
LNR Linamar Corp 64.0135 0.4618 0.73 147.54 K 9.44 M
POW-PA Power Corporation of Canada Pref A 13.4311 0.0961 0.72 29.61 K 397.63 K
WN-PA George Weston Prf 13.4576 0.0949 0.71 7.19 K 96.79 K
AP-UN Allied Properties Real Estate Investment Trust 19.5062 0.1372 0.71 111.8 K 2.18 M
MEQ Mainstreet Eq J 32.8222 0.2295 0.7 4 K 131.29 K
FTS Fortis Inc 25.6819 0.1733 0.68 648.38 K 16.65 M
ENB-PFC Enbridge Inc Pref 11 9.3235 0.0577 0.62 10.79 K 100.55 K
DOL Dollarama Inc 26.0278 0.1606 0.62 812.4 K 21.14 M
POW-PC Power Corporation of Canada Pref C 13.448 0.0796 0.6 5.49 K 73.76 K
GWO-PM Great West Lifeco Inc Pref M 13.7914 0.0801 0.58 8.5 K 117.23 K
ENB-PF Enbridge F Cum Redeemable Prf 7.6969 0.0441 0.58 22.54 K 173.5 K
PWF-PF Power Financial 5.25 Sr E Prf 13.2379 0.0758 0.58 2.98 K 39.52 K
BRE Bridgemarq Real Estate Services Inc 5.2372 0.0299 0.57 14.7 K 76.99 K
GRT-UN Granite Real Estate Investment Trust 24.3348 0.1371 0.57 57.75 K 1.41 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.4555 0.0569 0.55 3.85 K 40.25 K
DC-A Dundee Corporation 4.5658 0.0236 0.52 43.99 K 200.84 K
BIP-UN Brookfield Infrastructure Partners L.P 12.4886 0.0639 0.51 753.05 K 9.4 M
AGF-B AGF Management Limited 3.3964 0.0169 0.5 644.28 K 2.19 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEII Sharing Economy International Inc 406.00 1.29 M 10.00 2.53 13 5.28 K
GPHBF G6 Materials Corp 4.413 1.99 K 0.253 6.08 500 2.21 K
EMWPF Eros Media World Plc 752.00 1.9 K 40.80 5.74 31.07 K 23.36 M
RTNB root9B Holdings Inc 17.10 610 0.45 2.7 88 1.5 K
YVRLF Liquid Media Group Ltd. 70.40 482 1.80 2.62 291 20.49 K
TLSS Transportation and Logistics Systems Inc 118.75 325 6.25 5.56 4 475
ECEZ Ecosciences Inc 3850.00 251 35.00 0.92 6 23.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RTM RT Minerals Corp 10.00 5.00 100 30 300
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 89.4 K 1.21 M
AVN Avanti Energy Inc 10.00 3.25 48.15 360 3.6 K
SKP StrikePoint Gold Inc 4.00 1.00 33.33 20 80
SKRR SKRR Exploration Inc 21.00 4.50 27.27 166 3.49 K
VRB Vanadiumcorp Resource Inc 3.50 0.50 16.67 700 2.45 K
KEEK Personas Social Incorporated 33.50 4.00 13.56 33.93 K 1.14 M
PAT Patriot One Technologies Inc 20.00 1.6667 9.09 75 1.5 K
NAR North Arrow Minerals Inc 4.00 0.20 5.26 1.47 K 5.88 K
UCU Ucore Rare Metals Inc 3.20 0.15 4.92 128.8 K 412.16 K
AUMB 1911 Gold Corporation 3.57 0.16 4.69 559.61 K 2 M
GRZ Gold Reserve Inc 3.3006 0.1458 4.62 2.25 K 7.44 K
MPH Medicure Inc 3.05 0.11 3.74 10.19 K 31.09 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.10 2.94 6.02 K 21.07 K
ENDR Enduro Metals Corporation 4.40 0.10 2.33 680 2.99 K
RX BioSyent Inc 6.5575 0.1405 2.19 47 K 308.2 K
© 2026 - CastFwd Corp.