Gainer Valuations for 21 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 21 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.1846 | 58.19 B | 0.755 | 1.29 | 5.35 M | 316.79 M |
| GSAT | Globalstar | 27.60 | 11.11 B | 2.10 | 8.24 | 271.93 K | 7.51 M |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | 0.30 | 7.69 | 2.96 K | 12.42 K |
| BHB | Bar Harbor Bankshares | 14.4565 | 698.47 M | 0.4778 | 3.42 | 40.05 K | 578.98 K |
| CTGO | Contango Ore Inc | 4.74 | 553.44 M | 0.74 | 18.5 | 1.32 K | 6.24 K |
| EVI | Evi Industries Inc | 4.1888 | 281.86 M | 0.0361 | 0.87 | 4.8 K | 20.11 K |
| BKTI | Bk Technologies Inc | 15.7468 | 261.44 M | 0.4019 | 2.62 | 4.19 K | 65.93 K |
| CMT | Core Molding Technologies Inc | 20.0094 | 191.46 M | 0.3066 | 1.56 | 38.3 K | 766.36 K |
| USBC | USBC, Inc. | 220.00 | 147.54 M | 20.00 | 10 | 60 | 13.2 K |
| DIT | Amcon Distributing Company | 72.0312 | 58.53 M | 0.6462 | 0.91 | 500 | 36.02 K |
| DXR | Daxor Corp | 6.0648 | 50.91 M | 0.1956 | 3.33 | 2.13 K | 12.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.9999 | 48.42 M | 3.00 | 4.76 | 24.17 K | 1.6 M |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | 0.22 | 7.14 | 41 | 135.3 |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | 1.32 | 3.06 | 491 | 21.8 K |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | 7.50 | 1.89 | 456 | 184.68 K |
| RVP | Retractable Technologies | 3.94 | 16.63 M | 0.04 | 1.03 | 51.8 K | 204.09 K |
| TOVX | Theriva Biologics Inc | 18987.50 | 7.61 M | 875.00 | 4.83 | 277 | 5.26 M |
| AMBO | Ambow Education Holding Ltd ADR | 37.50 | 4.23 M | 1.50 | 4.17 | 368 | 13.8 K |
| PW | Power REIT | 4.8858 | 2.52 M | 0.0758 | 1.58 | 565 | 2.76 K |
| ITP | IT Tech Packaging Inc | 16.03 | 1.82 M | 0.13 | 0.82 | 5.84 K | 93.57 K |
| OGEN | Oragenics Inc | 43740.00 | 1.6 M | 2520.00 | 6.11 | 9 | 393.66 K |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.21 M | 2.50 | 5.32 | 405 | 20.05 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.3887 | 0.4521 | 2.27 | 100 | 2.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0828 | 0.4068 | 1.97 | 815 | 17.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JD | Jd.com Inc ADR | 22.7812 | 38.33 B | 0.1364 | 0.6 | 16.42 M | 374.07 M |
| ASND | Ascendis Pharma ADR | 18.23 | 17.1 B | 0.42 | 2.36 | 63.2 K | 1.15 M |
| LSCC | Lattice Semicond | 3.87 | 16.2 B | 0.07 | 1.84 | 1.79 M | 6.95 M |
| QXO | Qxo Inc | 13.4406 | 14.3 B | 0.224 | 1.69 | 75 | 1.01 K |
| HALO | Halozyme Therapeutic | 17.33 | 11.68 B | 0.15 | 0.87 | 1.82 M | 31.62 M |
| RGEN | Repligen Cp | 33.655 | 11.44 B | 1.485 | 4.62 | 384.98 K | 12.96 M |
| AMKR | Amkor Technology | 4.0822 | 8.67 B | 0.1674 | 4.28 | 2.77 M | 11.29 M |
| RMBS | Rambus Inc | 12.84 | 8.65 B | 0.39 | 3.13 | 1.37 M | 17.58 M |
| CYTK | Cytokinetics | 6.54 | 7.68 B | 0.15 | 2.35 | 321.92 K | 2.11 M |
| VICR | Vicor Cp | 10.03 | 7.55 B | 0.26 | 2.66 | 79.47 K | 797.1 K |
| CHDN | Churchill Downs IN | 21.2254 | 6.77 B | 0.1185 | 0.56 | 544.03 K | 11.55 M |
| CWST | Casella Waste Sys | 6.31 | 6.3 B | 0.06 | 0.96 | 370.05 K | 2.34 M |
| CZR | Caesars Entertainment Inc | 9.60 | 5.97 B | 0.24 | 2.56 | 162 K | 1.56 M |
| PAGP | Plains Gp Holdings LP | 22.9146 | 5.92 B | 0.1609 | 0.71 | 2.41 M | 55.19 M |
| CACC | Credit Acceptance | 192.85 | 5.43 B | 1.14 | 0.59 | 234.49 K | 45.22 M |
| POWL | Powell Inds Inc | 22.1905 | 5.16 B | 0.5855 | 2.71 | 89.51 K | 1.99 M |
| CVCO | Cavco Inds Inc | 73.17 | 5.13 B | 0.49 | 0.67 | 102.08 K | 7.47 M |
| LIVN | Livanova Plc OR Sh | 66.48 | 5.1 B | 1.74 | 2.69 | 959.07 K | 63.76 M |
| SLMBP | SLM Cp Srs B Pfd | 27.5838 | 4.76 B | 0.43 | 1.58 | 335 | 9.24 K |
| OPCH | Option Care Health Inc | 7.36 | 4.75 B | 0.16 | 2.22 | 419.82 K | 3.09 M |
| SYNA | Synaptics Inc | 70.00 | 4.65 B | 1.13 | 1.64 | 1.31 M | 91.46 M |
| MGNI | Magnite Inc | 14.55 | 4.17 B | 0.19 | 1.32 | 457.7 K | 6.66 M |
| KLIC | Kulicke and Soffa | 8.9304 | 3.61 B | 0.0608 | 0.69 | 695.8 K | 6.21 M |
| FIZZ | Natl Beverage Cp | 9.7088 | 3.51 B | 0.1109 | 1.16 | 80.01 K | 776.82 K |
| AGYS | Agilysys Inc | 9.63 | 3.5 B | 0.11 | 1.16 | 40.14 K | 386.56 K |
| SFNC | Simmons First Natl | 15.9974 | 3.43 B | 0.1582 | 1 | 278.6 K | 4.46 M |
| VRDN | Viridian Therapeutics Inc | 357.7502 | 3.43 B | 4.50 | 1.27 | 3.08 K | 1.1 M |
| TOWN | Towne Bank | 13.3594 | 3.35 B | 0.1301 | 0.98 | 130.64 K | 1.75 M |
| MCHB | Mechanics Bank | 17.2063 | 3.28 B | 0.3988 | 2.37 | 153.35 K | 2.64 M |
| HWKN | Hawkins Inc | 15.4986 | 3.22 B | 0.223 | 1.46 | 51.45 K | 797.46 K |
| MGEE | Mge Energy Inc | 31.1373 | 3.03 B | 0.2381 | 0.77 | 113.97 K | 3.55 M |
| AXGN | Axogen Inc | 3.94 | 3.02 B | 0.05 | 1.29 | 43.2 K | 170.21 K |
| MZTI | MZTI | 75.1491 | 2.97 B | 0.58 | 0.78 | 154.9 K | 11.64 M |
| LOPE | Grand Canyon Educati | 37.20 | 2.96 B | 0.23 | 0.62 | 549.91 K | 20.46 M |
| XNCR | Xencor Inc | 17.72 | 2.9 B | 1.18 | 7.13 | 282.73 K | 5.01 M |
| STGW | Stagwell Inc | 19.2752 | 2.85 B | 0.4383 | 2.33 | 1.04 M | 20.08 M |
| NEOG | Neogen Cp | 19.7957 | 2.64 B | 0.2624 | 1.34 | 593.88 K | 11.76 M |
| FRME | First Merchants Corp | 18.692 | 2.6 B | 0.1321 | 0.71 | 245.57 K | 4.59 M |
| POWI | Power Integratn | 16.8636 | 2.47 B | 0.1302 | 0.78 | 425.4 K | 7.17 M |
| DXPE | Dxp Enterprise | 28.59 | 2.43 B | 0.23 | 0.81 | 217.5 K | 6.22 M |
| ECPG | Encore Capital Group | 39.21 | 2.34 B | 0.45 | 1.16 | 179.35 K | 7.03 M |
| ADUS | Addus Homecare Corp | 29.83 | 2.28 B | 0.58 | 1.98 | 100.4 K | 2.99 M |
| EFSC | Enterprises Finl Svc | 20.5204 | 2.24 B | 0.1658 | 0.81 | 60.68 K | 1.25 M |
| AUPH | Aurinia Pharm Ord | 3.19 | 2.23 B | 0.02 | 0.63 | 16.7 K | 53.27 K |
| UCTT | Ultra Clean Holdings | 6.87 | 2.2 B | 0.26 | 3.93 | 245 K | 1.68 M |
| COHU | Cohu Inc | 9.191 | 2.05 B | 0.2045 | 2.28 | 365.9 K | 3.36 M |
| IOSP | Innospec Inc | 42.5993 | 1.98 B | 2.4265 | 6.04 | 3.54 M | 150.66 M |
| BCRX | Biocryst Pharma Inc | 11.99 | 1.96 B | 0.52 | 4.53 | 1.02 M | 12.26 M |
| GABC | German Amer Bncp Inc | 15.4141 | 1.9 B | 0.28 | 1.85 | 64.04 K | 987.13 K |
| AGIO | Agios Pharmaceuticals | 85.65 | 1.87 B | 1.64 | 1.95 | 863.9 K | 73.99 M |
| DCOM | Dime Community Bancshares Inc | 17.1109 | 1.86 B | 0.1561 | 0.92 | 36.2 K | 619.41 K |
| RBCAA | Republic Bancorp Inc | 18.8739 | 1.8 B | 0.267 | 1.43 | 34.18 K | 645.11 K |
| OCFC | Oceanfirst Financial Corp | 12.87 | 1.8 B | 0.2141 | 1.69 | 42.04 K | 541.09 K |
| FORTY | Formula Sys [1985] ADR | 27.6112 | 1.79 B | 0.3018 | 1.11 | 9.34 K | 258 K |
| PRDO | Perdoceo Education Corp | 3.4245 | 1.72 B | 0.0189 | 0.55 | 635.1 K | 2.17 M |
| PLAB | Photronics Inc | 9.02 | 1.71 B | 0.37 | 4.28 | 853.67 K | 7.7 M |
| PGEN | Precigen Inc | 45.0545 | 1.7 B | 2.9336 | 6.96 | 4.39 M | 197.65 M |
| BFC | Bank First National Corp [Wisconsin] | 20.0565 | 1.67 B | 0.2865 | 1.45 | 3.86 K | 77.38 K |
| IMOS | Chipmos Tech ADR | 6.443 | 1.67 B | 0.265 | 4.29 | 360.44 K | 2.32 M |
| CASH | Meta Financial Group | 14.5723 | 1.59 B | 0.2672 | 1.87 | 164.7 K | 2.4 M |
| TRUP | Trupanion Inc | 7.21 | 1.55 B | 0.20 | 2.85 | 120.88 K | 871.57 K |
| TFIN | Triumph Financial Inc | 14.11 | 1.51 B | 0.16 | 1.15 | 118.9 K | 1.68 M |
| OCUL | Ocular Therapeut | 17.50 | 1.5 B | 1.36 | 8.43 | 411.88 K | 7.21 M |
| ALNT | Allient Inc | 10.9771 | 1.48 B | 0.5331 | 5.1 | 178.65 K | 1.96 M |
| PCRX | Pacira Pharm Inc | 59.95 | 1.46 B | 0.52 | 0.87 | 932.76 K | 55.92 M |
| LQDT | Liquidity Services | 7.56 | 1.41 B | 0.05 | 0.67 | 425.4 K | 3.22 M |
| PEBO | Peoples Bancorp Inc | 13.8006 | 1.4 B | 0.1318 | 0.96 | 75.13 K | 1.04 M |
| INVA | Innoviva Inc | 13.3389 | 1.35 B | 0.3043 | 2.33 | 599.6 K | 8 M |
| OMER | Omeros Corp | 20.96 | 1.27 B | 0.46 | 2.24 | 1.34 M | 27.99 M |
| TNDM | Tandem Diabetes Care | 119.40 | 1.26 B | 3.80 | 3.29 | 8.61 K | 1.03 M |
| OSBC | Old Second Bancorp | 5.6592 | 1.24 B | 0.0914 | 1.64 | 66.35 K | 375.48 K |
| CRAI | Cra International | 19.419 | 1.24 B | 0.1734 | 0.9 | 64.8 K | 1.26 M |
| PFBC | Preferred Bank LA | 22.8899 | 1.23 B | 0.1293 | 0.57 | 30.4 K | 695.85 K |
| STAA | Staar Surgical Company | 7.24 | 1.23 B | 0.31 | 4.47 | 224.88 K | 1.63 M |
| CCEC | Capital Clean Energy Carriers Corp | 23.2943 | 1.22 B | 0.1648 | 0.71 | 85.37 K | 1.99 M |
| NBN | Northeast Bncp | 10.617 | 1.15 B | 0.2359 | 2.27 | 4.33 K | 45.99 K |
| MSEX | Middlesex Water Company | 18.8837 | 1.14 B | 0.2855 | 1.54 | 79.96 K | 1.51 M |
| UVSP | Univest Corp of Penn | 13.5329 | 1.12 B | 0.1748 | 1.31 | 50.73 K | 686.56 K |
| QNST | Quinstreet Inc | 5.14 | 1.09 B | 0.08 | 1.58 | 606.77 K | 3.12 M |
| VSTM | Verastem Inc | 81.96 | 1.06 B | 1.44 | 1.79 | 27.65 K | 2.27 M |
| SBSI | Southside Bancshares | 17.0025 | 1.04 B | 0.271 | 1.62 | 150.73 K | 2.56 M |
| TRNS | Transcat Inc | 9.48 | 1.03 B | 0.09 | 0.96 | 400 | 3.79 K |
| HROW | Harrow Health Inc | 7.50 | 1.03 B | 0.24 | 3.31 | 11.3 K | 84.75 K |
| CAC | Camden Natl Cp | 18.7208 | 992.42 M | 0.3626 | 1.98 | 31.05 K | 581.28 K |
| THFF | First Finl Corp [In] | 23.8239 | 915.56 M | 0.1289 | 0.54 | 49.73 K | 1.18 M |
| KELYB | Kelly Services Inc Cl B | 12.9152 | 898.86 M | 0.4864 | 3.91 | 200 | 2.58 K |
| GSBC | Great Southern Bncp | 29.9091 | 893.05 M | 0.2063 | 0.69 | 42.64 K | 1.28 M |
| CCBG | Capital City Bank Gr | 12.2406 | 878.89 M | 0.1291 | 1.07 | 26.57 K | 325.27 K |
| ORRF | Orrstown Finl Svcs | 12.8816 | 874.16 M | 0.0958 | 0.75 | 8.56 K | 110.29 K |
| FCBC | First Community Bksh | 12.1257 | 866.36 M | 0.1764 | 1.48 | 50.41 K | 611.24 K |
| PGC | Peapack Gladstone FI | 19.2554 | 824.88 M | 0.1574 | 0.82 | 37.27 K | 717.65 K |
| RIGL | Rigel Pharmaceuticals | 29.40 | 785.49 M | 0.90 | 3.16 | 80.66 K | 2.37 M |
| KRNT | Kornit Digital Ord | 13.56 | 767.81 M | 0.24 | 1.8 | 118.35 K | 1.6 M |
| SHBI | Shore Bancshares Inc | 7.308 | 761.05 M | 0.1058 | 1.47 | 1.17 K | 8.54 K |
| ARDX | Ardelyx Inc | 17.41 | 736.52 M | 0.12 | 0.69 | 112.8 K | 1.96 M |
| BBSI | Barrett Business S | 7.4454 | 734.57 M | 0.2135 | 2.95 | 484.28 K | 3.61 M |
| PACB | Pacific Biosciences | 4.60 | 731.94 M | 0.10 | 2.22 | 645 K | 2.97 M |
| AROW | Arrow Financial Corp | 17.2336 | 724.91 M | 0.2025 | 1.19 | 36.79 K | 634.08 K |
| CWBC | Community West Bncsh | 8.0625 | 711.65 M | 0.1081 | 1.36 | 800 | 6.45 K |
| DGICA | Donegal Group Cl A | 9.3232 | 695.24 M | 0.0518 | 0.56 | 23.09 K | 215.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 68.1495 | 176.9 B | 1.3108 | 1.96 | 13.14 M | 895.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0614 | 75.85 B | 0.1549 | 5.33 | 3.48 M | 10.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.8703 | 46.87 B | 0.6566 | 1.31 | 695 | 35.35 K |
| ARES | Ares Management LP | 11.1742 | 46.31 B | 0.2319 | 2.12 | 64.4 K | 719.62 K |
| UI | Ubiquiti Networks | 31.4164 | 41.48 B | 0.6421 | 2.09 | 595.81 K | 18.72 M |
| HEI-A | HEICO Corporation | 22.5102 | 35.71 B | 0.5931 | 2.71 | 270.33 K | 6.09 M |
| EIX | Edison International | 40.24 | 23.14 B | 0.259 | 0.65 | 4.4 M | 177.05 M |
| BCE | BCE Inc | 21.9418 | 20.04 B | 0.1586 | 0.73 | 1.59 M | 34.87 M |
| MKCV | McCormick & Company, Incorporated | 35.4652 | 19.84 B | 0.3632 | 1.03 | 804 | 28.51 K |
| W | Wayfair Inc | 43.83 | 15.99 B | 0.61 | 1.41 | 1.33 M | 58.27 M |
| GKOS | Glaukos Corp | 32.64 | 14.13 B | 0.63 | 1.97 | 151.07 K | 4.93 M |
| FN | Fabrinet | 19.63 | 13.07 B | 0.13 | 0.67 | 455.26 K | 8.94 M |
| MKC-V | McCormick & Company Incorporated | 36.564 | 12.97 B | 0.3745 | 1.03 | 800 | 29.25 K |
| CLF | Cleveland-Cliffs Inc | 3.1343 | 7 B | 0.0757 | 2.47 | 5.49 M | 17.2 M |
| TREX | Trex Company | 10.07 | 5.87 B | 0.0975 | 0.98 | 2.52 M | 25.37 M |
| WFG | West Fraser Timber L | 34.686 | 5.33 B | 0.8903 | 2.63 | 100 | 3.47 K |
| CNX | CNX Resources Corp | 10.2878 | 5.15 B | 0.0979 | 0.96 | 7.06 M | 72.67 M |
| SFBS | Servisfirst Bancs | 16.2361 | 4.56 B | 0.0817 | 0.51 | 117.4 K | 1.91 M |
| MANU | Manchester United Ltd | 17.4097 | 4.02 B | 1.0296 | 6.29 | 106.36 K | 1.85 M |
| OII | Oceaneering International | 37.255 | 3.47 B | 0.4874 | 1.33 | 2.08 M | 77.4 M |
| PFSI | Pennymac Financial Services IN | 16.2737 | 3.45 B | 0.3167 | 1.98 | 62.6 K | 1.02 M |
| LRN | Stride Inc | 13.26 | 3.18 B | 0.11 | 0.84 | 319.45 K | 4.24 M |
| CWT | California Water Service Group Holding | 18.0096 | 3.15 B | 0.2353 | 1.32 | 320.3 K | 5.77 M |
| DKL | Delek Logistics Partners LP | 13.9078 | 3.07 B | 0.0967 | 0.7 | 39 K | 542.4 K |
| CBZ | Cbiz Inc | 9.64 | 3.02 B | 0.05 | 0.52 | 282.1 K | 2.72 M |
| TDC | Teradata Corp | 30.18 | 3.01 B | 0.55 | 1.86 | 3.59 M | 108.43 M |
| ATHM | Autohome Inc ADR | 24.4916 | 2.57 B | 0.3976 | 1.65 | 1.29 M | 31.57 M |
| DCO | Ducommun Inc | 23.74 | 2.19 B | 0.52 | 2.24 | 113.3 K | 2.69 M |
| SPB | Spectrum Brands Holdings Inc | 61.6463 | 2.05 B | 0.3382 | 0.55 | 102.85 K | 6.34 M |
| IDT | IDT Corp | 9.7893 | 2.05 B | 0.0595 | 0.61 | 124.19 K | 1.22 M |
| GLOB | Globant S.A. | 32.66 | 2.05 B | 1.44 | 4.61 | 350.46 K | 11.45 M |
| CALX | Calix Inc | 7.33 | 1.99 B | 0.19 | 2.66 | 237.12 K | 1.74 M |
| GIC | Global Industrial CO | 4.867 | 1.77 B | 0.2149 | 4.62 | 39.2 K | 190.79 K |
| ENR | Energizer Holdings Inc | 28.4411 | 1.72 B | 0.4959 | 1.77 | 966.8 K | 27.5 M |
| NRP | Natural Resource Partners LP | 13.5584 | 1.57 B | 0.1433 | 1.07 | 65.14 K | 883.19 K |
| NAT | Nordic American Tanker Shipping Ltd | 5.9834 | 1.38 B | 0.0387 | 0.65 | 3.21 M | 19.22 M |
| ALX | Alexander's Inc | 194.3177 | 1.29 B | 2.0174 | 1.05 | 14.6 K | 2.84 M |
| LADR | Ladder Capital Corp | 5.7223 | 1.13 B | 0.0508 | 0.9 | 145.9 K | 834.88 K |
| UTL | Unitil Corp | 26.5719 | 1.04 B | 0.1861 | 0.71 | 71.5 K | 1.9 M |
| AORT | Artivion Inc | 10.2395 | 1.01 B | 0.0596 | 0.59 | 66.7 K | 682.97 K |
| FTK | Flotek Industries | 104.22 | 940.96 M | 3.00 | 2.96 | 313.28 K | 32.65 M |
| SXC | Suncoke Energy Inc | 7.658 | 866.57 M | 0.0639 | 0.84 | 682.4 K | 5.23 M |
| RMAX | Re/Max Holdings Inc | 31.017 | 681.16 M | 0.3832 | 1.25 | 105.88 K | 3.28 M |
| PKE | Park Electrochemical Corp | 8.0255 | 543.95 M | 0.0459 | 0.58 | 60.63 K | 486.55 K |
| CRD-B | Crawford & Company | 5.2155 | 543.79 M | 0.1511 | 2.98 | 64.76 K | 337.78 K |
| IIIN | Insteel Industries | 14.4712 | 538.81 M | 0.3135 | 2.21 | 171.3 K | 2.48 M |
| GNE | Genie Energy Ltd Cl B | 7.0987 | 506.65 M | 0.1009 | 1.44 | 86.4 K | 613.33 K |
| TRC | Tejon Ranch Company | 22.2816 | 479.63 M | 0.2136 | 0.97 | 118.45 K | 2.64 M |
| BNED | Barnes & Noble Education Inc C | 1287.00 | 456.88 M | 20.00 | 1.58 | 6.08 K | 7.83 M |
| RYAM | Rayonier Advanced Materials Inc | 6.6353 | 384.9 M | 0.6645 | 11.13 | 2.72 M | 18.05 M |
| NGS | Natural Gas Services Group | 20.1339 | 374.95 M | 0.3067 | 1.55 | 47.7 K | 960.39 K |
| CVEO | Civeo Corp | 14.2831 | 366.55 M | 0.1116 | 0.79 | 100.9 K | 1.44 M |
| ARL | American Realty Investors | 6.69 | 358.41 M | 0.19 | 2.92 | 6.8 K | 45.49 K |
| DDD | 3D Systems Corp | 12.21 | 319.39 M | 0.12 | 0.99 | 3.62 M | 44.14 M |
| ORN | Orion Group Holdings Inc | 7.37 | 317.55 M | 0.29 | 4.1 | 264.2 K | 1.95 M |
| EBS | Emergent Biosolutions | 29.76 | 313.63 M | 0.6489 | 2.23 | 290.3 K | 8.64 M |
| ECC | Eagle Point Credit Co. Inc | 3.4251 | 305.92 M | 0.022 | 0.65 | 21.9 K | 75.01 K |
| CIA | Citizens Inc | 6.07 | 220.3 M | 0.08 | 1.34 | 136.2 K | 826.73 K |
| UIS | Unisys Corp | 13.07 | 198.33 M | 0.58 | 4.64 | 1.28 M | 16.69 M |
| FC | Franklin Covey Company | 16.09 | 175.27 M | 0.13 | 0.81 | 177.44 K | 2.85 M |
| SRI | Stoneridge Inc | 12.86 | 154.47 M | 0.34 | 2.72 | 211.85 K | 2.72 M |
| IGI | Western Asset Investment Grade Defined | 12.2211 | 94.04 M | 0.0658 | 0.54 | 36.8 K | 449.74 K |
| SQNS | Sequans Communications S A ADR | 113.00 | 39.04 M | 2.00 | 1.8 | 688 | 77.74 K |
| AVD | American Vanguard Corp | 11.6595 | 24.12 M | 0.2783 | 2.45 | 257.7 K | 3 M |
| CCM | Concord Medical Services ADR | 40.8852 | 16.19 M | 0.2458 | 0.6 | 3.34 K | 136.56 K |
| TVE | Tennessee Valley Authority | 18.1792 | 12.65 M | 0.1356 | 0.75 | 7.24 K | 131.58 K |
| USDP | USD Partners LP | 4.6791 | 1 | 0.101 | 2.21 | 12.65 K | 59.2 K |
| NMKBP | Niagara Mohawk Power Corp | 61.2397 | 1.9929 | 3.36 | 320 | 19.6 K | |
| QXO | Qxo Inc | 13.4371 | 0.2239 | 1.69 | 75 | 1.01 K | |
| SBSI | Southside Bancshares | 16.8475 | 0.2685 | 1.62 | 148.28 K | 2.5 M | |
| CALY | Callaway Golf Company | 6.4125 | 0.0952 | 1.51 | 786.8 K | 5.05 M | |
| RCI | Rogers Communication | 24.514 | 0.3377 | 1.4 | 856.5 K | 21 M | |
| LNG | Cheniere Energy Inc | 59.0478 | 0.7533 | 1.29 | 5.35 M | 316.06 M | |
| TFIN | Triumph Financial, Inc. | 10.9778 | 0.1245 | 1.15 | 118.9 K | 1.31 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 14.5911 | 0.1373 | 0.95 | 100 | 1.46 K | |
| DCOM | Dime Community Bancshares, Inc. | 17.1109 | 0.1561 | 0.92 | 36.2 K | 619.41 K | |
| PHYS | Sprott Physical Gold Trust | 9.58 | 0.07 | 0.74 | 629 K | 6.03 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 28.8036 | 0.1487 | 0.52 | 596 | 17.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 119 | 1.34 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7989 | 0.5512 | 16.97 | 26.18 K | 99.45 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 22.55 K | 72.14 K | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 2.36 K | 37.76 K | |
| BRAG | Bragg Gaming Group Inc | 3.50 | 0.30 | 9.37 | 19.59 K | 68.56 K | |
| FLNT | Flint Corp | 10.00 | 0.80 | 8.7 | 88 | 880 | |
| IMP | Intermap Tech Corp | 7.10 | 0.30 | 4.41 | 87.08 K | 618.27 K | |
| HBP | Helix Biopharm | 10.25 | 0.35 | 3.54 | 60 | 615 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3652 | 0.3119 | 3.1 | 20.35 K | 210.9 K | |
| TCS | Tecsys Inc J | 7.9117 | 0.2223 | 2.89 | 17.5 K | 138.45 K | |
| CFF | Conifex Timber Inc | 4.5215 | 0.1266 | 2.88 | 6.3 K | 28.49 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.6357 | 0.2857 | 2.76 | 5.26 K | 55.95 K | |
| PPTA | Perpetua Resources Corp | 3.90 | 0.10 | 2.63 | 24.05 K | 93.8 K | |
| RCI-B | Rogers Communications Inc | 31.7952 | 0.6848 | 2.2 | 1.95 M | 62.09 M | |
| RCI-A | Rogers Communications Inc | 32.6899 | 0.6606 | 2.06 | 2.44 K | 79.86 K | |
| EMA-PF | Emera Inc Pref F | 11.8693 | 0.2237 | 1.92 | 2.9 K | 34.42 K | |
| TVK | Terravest Capital Inc | 4.4059 | 0.082 | 1.9 | 750 | 3.3 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 12.3 K | 64.75 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.1663 | 0.0933 | 1.84 | 14.78 K | 76.36 K | |
| SEC | Senvest Capital | 188.98 | 3.29 | 1.77 | 600 | 113.39 K | |
| SYZ | Sylogist Ltd | 4.9437 | 0.08 | 1.64 | 13.96 K | 68.99 K | |
| BBD-B | Bombardier Inc Series B | 32.25 | 0.50 | 1.57 | 525.3 K | 16.94 M | |
| BCE | BCE Inc | 28.8825 | 0.407 | 1.43 | 2.89 M | 83.36 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.6694 | 0.077 | 1.38 | 13.73 K | 77.84 K | |
| XAU | Goldmoney Inc | 24.7187 | 0.2931 | 1.2 | 14.54 K | 359.53 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3285 | 0.1289 | 1.15 | 700 | 7.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7616 | 0.1222 | 1.15 | 5.03 K | 54.14 K | |
| LUG | Lundin Gold Inc | 3.1741 | 0.034 | 1.08 | 4.7 K | 14.92 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.605 | 0.1397 | 0.97 | 58.4 K | 852.86 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2757 | 0.0907 | 0.89 | 18.9 K | 194.17 K | |
| XTD-PA | TDb Split Corp Pref A | 5.8271 | 0.0504 | 0.87 | 2.81 K | 16.4 K | |
| CVE | Cenovus Energy Inc | 13.4852 | 0.0963 | 0.72 | 1.8 M | 24.29 M | |
| NPI | Northland Power Inc | 8.3884 | 0.0539 | 0.65 | 646.13 K | 5.42 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.1136 | 0.0822 | 0.63 | 17.23 K | 225.99 K | |
| BCE-PI | BCE Inc Pref AI | 8.5975 | 0.0462 | 0.54 | 8.9 K | 76.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8424 | 0.0457 | 0.52 | 8.65 K | 76.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.67 | 6.04 B | 0.09 | 0.85 | 1.58 M | 16.83 M |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | 2.50 | 50 | 8 | 60 |
| ZVOI | Zovio Inc | 8.01 | 137.92 K | 0.13 | 1.65 | 133.06 K | 1.07 M |
| USRM | U.S. Stem Cell Inc | 4.50 | 64.15 K | 0.10 | 2.27 | 3.3 K | 14.85 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | 2.00 | 2.9 | 82 | 5.82 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 1.92 | 3.3 | 2.03 K | 122.06 K |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | 1.96 | 10.86 | 32 | 640 |
| PZOO | Pazoo Inc | 105.00 | 10.00 | 10.53 | 756 | 79.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 12.00 | 7.20 | 150 | 38 | 456 | |
| MGMA | Magma Silver Corp. | 80.00 | 16.00 | 25 | 86 | 6.88 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 8 | 240 | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 443 | 2.66 K | |
| CTA | Centaurus Energy Inc | 140.00 | 10.00 | 7.69 | 1.41 K | 196.98 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.12 | 3.85 | 41 | 132.84 | |
| CCMC | Core Critical Metals Corp. | 9.50 | 0.3333 | 3.64 | 3.77 K | 35.77 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.24 | 3.51 | 5.11 K | 36.16 K |