Gainer Valuations for 25 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 25 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.5393 | 28.41 B | 0.3157 | 2.22 | 647.91 K | 9.42 M |
| EQX | Equinox Gold Corp | 7.9615 | 14.11 B | 0.087 | 1.1 | 202 | 1.61 K |
| SEB | Seaboard Corporation | 3130.8313 | 3.62 B | 194.76 | 6.63 | 400 | 1.25 M |
| NHC | National Healthcare Corp | 44.823 | 3.29 B | 1.2574 | 2.89 | 25.4 K | 1.14 M |
| NG | Novagold Resources Inc | 3.46 | 3.02 B | 0.11 | 3.28 | 1.88 M | 6.52 M |
| NOG | Northern Oil and Gas | 36.9932 | 2.44 B | 1.6999 | 4.82 | 233.83 K | 8.65 M |
| BHB | Bar Harbor Bankshares | 13.919 | 698.47 M | 0.0781 | 0.56 | 17.4 K | 242.19 K |
| OBE | Obsidian Energy Ltd | 4.485 | 606.63 M | 0.345 | 8.33 | 515.33 K | 2.31 M |
| RLGT | Radiant Logistics | 5.38 | 429.39 M | 0.23 | 4.47 | 184.79 K | 994.16 K |
| GTE | Gran Tierra Energy Inc | 19.40 | 338.94 M | 0.30 | 1.57 | 81.16 K | 1.57 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.588 | 276.68 M | 0.0622 | 0.73 | 12.3 K | 105.63 K |
| FRD | Friedman Industries Inc | 5.4049 | 270.98 M | 0.0536 | 1 | 1.7 K | 9.19 K |
| BKTI | Bk Technologies Inc | 16.4245 | 261.44 M | 0.7575 | 4.84 | 3.6 K | 59.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2703 | 243.51 M | 0.0364 | 0.86 | 218.4 K | 932.63 K |
| ELLO | Ellomay Capital Ltd | 9.2445 | 239.97 M | 0.1849 | 2.04 | 1.04 K | 9.66 K |
| PLX | Protalix Biotherapeutics | 13.40 | 207.07 M | 0.10 | 0.75 | 7.64 K | 102.4 K |
| PED | Pedevco Corp | 70.00 | 192.87 M | 2.40 | 3.55 | 560 | 39.2 K |
| BCV | Bancroft Convertible Fund | 8.1464 | 120.03 M | 0.2766 | 3.51 | 15.2 K | 123.83 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.20 | 1.45 | 28.29 K | 396.06 K |
| MHH | Mastech Holdings Inc | 3.625 | 77.23 M | 0.175 | 5.07 | 4.62 K | 16.74 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7243 | 76.95 M | 0.0492 | 0.64 | 17.14 K | 132.36 K |
| SDEV | Stablecoin Development Corporation | 40487.2891 | 65.07 M | 1012.1836 | 2.56 | 6 | 242.92 K |
| CVU | CPI Aerostructures | 10.14 | 61.35 M | 0.42 | 4.32 | 7.62 K | 77.29 K |
| DIT | Amcon Distributing Company | 71.7329 | 58.53 M | 0.9029 | 1.27 | 300 | 21.52 K |
| IBIO | Ibio Inc | 3600.00 | 51.03 M | 200.00 | 5.88 | 52 | 187.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.8999 | 48.42 M | 0.60 | 1.05 | 16.29 K | 943.07 K |
| GRF | Eagle Capital Growth Fund | 4.2617 | 41.43 M | 0.1323 | 3.2 | 3 K | 12.79 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | 0.60 | 1.37 | 2.1 K | 93.06 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.6 M | 3.30 | 5.98 | 453 | 26.5 K |
| CPHI | China Pharma Holdings | 22.01 | 24.3 M | 1.01 | 4.81 | 329 | 7.24 K |
| REED | Reed's, Inc. | 1460.9603 | 14.82 M | 14.4078 | 1 | 147 | 214.76 K |
| AIRI | Air Industries Group Inc | 87.9018 | 13.69 M | 2.5045 | 2.93 | 498 | 43.78 K |
| CVR | Chicago Rivet & Machine Company | 20.548 | 9.28 M | 0.7719 | 3.9 | 300 | 6.16 K |
| TOVX | Theriva Biologics Inc | 19425.00 | 7.61 M | 437.50 | 2.3 | 123 | 2.39 M |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 5.09 M | 120.0059 | 2.38 | 9 | 46.44 K |
| OGEN | Oragenics Inc | 40500.00 | 1.6 M | 900.00 | 2.27 | 17 | 688.5 K |
| MTNB | Matinas Biopharma Hl | 46.00 | 1.21 M | 2.25 | 5.14 | 699 | 32.15 K |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | 0.75 | 6.76 | 4.97 K | 58.92 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8241 | 1.3038 | 6.68 | 200 | 4.16 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.1957 | 0.8859 | 3.8 | 100 | 2.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8208 | 0.1218 | 0.69 | 1.2 K | 21.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0527 | 0.1386 | 0.6 | 1.67 K | 38.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 221.609 | 1.46 T | 11.114 | 5.28 | 61.09 M | 13.54 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.31 | 608.28 B | 1.07 | 2.8 | 375.65 K | 14.77 M |
| CL | Crude Oil | 39.31 | 1.07 | 2.8 | 375.65 K | 14.77 M | |
| KC | Coffee | 120.55 | 3.05 | 2.6 | 23.08 K | 2.78 M | |
| HE | Lean Hogs | 67.50 | 1.67 | 2.54 | 22.9 K | 1.55 M | |
| BZ | Brent Crude | 43.21 | 0.52 | 1.22 | 292.1 K | 12.62 M | |
| ZL | Soybean Oil | 27.15 | 0.29 | 1.08 | 73.75 K | 2 M | |
| CC | Cocoa | 3108.00 | 20.00 | 0.65 | 18.35 K | 57.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.2687 | 5.1 T | 0.1391 | 0.6 | 414.41 M | 9.64 B |
| AMZN | Amazon.com Inc | 23.3185 | 2.89 T | 0.15 | 0.65 | 113.59 M | 2.65 B |
| META | Meta Platforms Inc | 82.3537 | 1.64 T | 0.9029 | 1.11 | 52.02 M | 4.28 B |
| TSLA | Tesla Inc | 14.6687 | 1.49 T | 0.0774 | 0.53 | 64.91 M | 952.14 M |
| ASML | ASML Holding N.V. ADR | 78.5858 | 583.23 B | 1.5444 | 2 | 2.03 M | 159.33 M |
| PANW | Palo Alto Networks Inc | 26.40 | 270.81 B | 0.565 | 2.19 | 11.24 M | 296.83 M |
| NFLX | Netflix Inc | 10.152 | 262.6 B | 0.464 | 4.79 | 376.21 M | 3.82 B |
| GILD | Gilead Sciences Inc | 71.108 | 210.01 B | 1.3173 | 1.89 | 18.48 M | 1.31 B |
| ISRG | Intuitive Surg Inc | 54.9399 | 162.71 B | 0.4055 | 0.74 | 4.41 M | 242.33 M |
| VRTX | Vertex Pharmaceutic | 121.17 | 139.67 B | 1.90 | 1.59 | 2.64 M | 320.42 M |
| SBUX | Starbucks Corporation | 41.104 | 124.77 B | 0.6034 | 1.49 | 19.66 M | 808.06 M |
| NTES | Netease Inc ADR | 18.5748 | 83.01 B | 0.8881 | 5.02 | 6.93 M | 128.79 M |
| NXPI | Nxp Semiconductors | 71.4677 | 64.63 B | 1.3968 | 1.99 | 5.72 M | 409.13 M |
| EBAY | Ebay Inc | 22.3786 | 53.11 B | 0.2661 | 1.2 | 22.65 M | 506.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5001 | 48.11 B | 1.0576 | 4.33 | 5.49 M | 139.91 M |
| NTRA | Natera Inc | 14.35 | 46.46 B | 0.08 | 0.56 | 106.14 K | 1.52 M |
| WDAY | Workday Inc | 70.02 | 45.84 B | 0.68 | 0.98 | 1.92 M | 134.72 M |
| NBIS | Nebius Group N.V. | 10.565 | 38.45 B | 0.385 | 3.78 | 5.15 M | 54.46 M |
| JD | Jd.com Inc ADR | 22.7903 | 38.33 B | 1.0276 | 4.72 | 13.12 M | 298.92 M |
| BIIB | Biogen Inc | 281.75 | 37.67 B | 3.40 | 1.22 | 3.74 M | 1.05 B |
| GMAB | Genmab A/S ADR | 8.636 | 34.31 B | 0.162 | 1.91 | 11.5 K | 99.31 K |
| ESLT | Elbit Systems Ltd | 67.706 | 33.84 B | 2.2297 | 3.41 | 20.6 K | 1.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8427 | 31.98 B | 0.4416 | 1.67 | 596.49 K | 16.01 M |
| DXCM | Dexcom | 22.3925 | 30.24 B | 1.02 | 4.77 | 8.06 M | 180.39 M |
| TCOM | Trip.com Group Ltd ADR | 31.696 | 27.73 B | 1.5923 | 5.29 | 7.59 M | 240.43 M |
| FWONK | Liberty Media F1 Series K | 24.3824 | 27.5 B | 0.3183 | 1.32 | 2.8 M | 68.35 M |
| FWONA | Liberty Media F1 Series A | 23.663 | 26.18 B | 0.1625 | 0.69 | 3.55 M | 84.08 M |
| INSM | Insmed Inc | 22.735 | 25.47 B | 0.145 | 0.64 | 700.22 K | 15.92 M |
| INCY | Incyte Corp | 101.65 | 24.85 B | 4.28 | 4.4 | 1.46 M | 148.09 M |
| UTHR | United Therapeutic | 152.68 | 24.81 B | 2.24 | 1.49 | 717.7 K | 109.58 M |
| AXON | Axon Enterprise Inc | 21.36 | 24.69 B | 0.96 | 4.71 | 2.26 M | 48.32 M |
| EXPD | Expeditors Intl | 41.5585 | 24.48 B | 0.6563 | 1.6 | 3.78 M | 157.04 M |
| VNOM | Viper Energy LP | 8.2108 | 20.99 B | 0.5427 | 7.08 | 15.99 K | 131.31 K |
| ALNY | Alnylam Pharmaceuticals | 95.72 | 20.98 B | 2.92 | 3.15 | 771 K | 73.8 M |
| FSLR | First Solar Inc | 44.38 | 20.59 B | 0.77 | 1.77 | 2.83 M | 125.78 M |
| MTSI | Macom Technology S | 27.43 | 17.57 B | 0.68 | 2.54 | 772.03 K | 21.18 M |
| EXEL | Exelixis Inc | 5.22 | 17.51 B | 0.14 | 2.76 | 5.34 M | 27.86 M |
| TSEM | Tower Semiconductor | 11.73 | 17.29 B | 0.06 | 0.51 | 636.5 K | 7.47 M |
| ASND | Ascendis Pharma ADR | 19.61 | 17.1 B | 1.64 | 9.13 | 106.08 K | 2.08 M |
| PAA | Plains All American Pipeline LP | 13.8938 | 16.65 B | 0.233 | 1.71 | 1.84 M | 25.6 M |
| LSCC | Lattice Semicond | 3.98 | 16.2 B | 0.08 | 2.05 | 2.04 M | 8.1 M |
| HTHT | Huazhu Group Ltd ADR | 5.1735 | 15.84 B | 0.0813 | 1.6 | 532.82 K | 2.76 M |
| NWS | News Cp Cl B | 11.5625 | 15.77 B | 0.1142 | 1 | 4.16 M | 48.06 M |
| ICLR | Icon Plc | 75.67 | 15.55 B | 1.40 | 1.89 | 806.63 K | 61.04 M |
| CG | The Carlyle Group | 12.0925 | 15.08 B | 0.2198 | 1.85 | 2.2 M | 26.63 M |
| CHKP | Check Point Software | 77.60 | 14.7 B | 2.81 | 3.76 | 3 M | 232.87 M |
| MANH | Manhattan Assoc | 57.34 | 14.62 B | 0.38 | 0.67 | 686.25 K | 39.35 M |
| FIVE | Five Below Inc | 34.97 | 13.97 B | 0.34 | 0.98 | 1.08 M | 37.86 M |
| COKE | Coca Cola Bot Cons | 14.933 | 13.84 B | 0.465 | 3.21 | 443.3 K | 6.62 M |
| VIRT | Virtu Financial Cm A | 13.9404 | 12.25 B | 0.4491 | 3.33 | 736.28 K | 10.26 M |
| GLPI | Gaming & Leisure | 15.3624 | 11.81 B | 0.0995 | 0.65 | 978.3 K | 15.03 M |
| HALO | Halozyme Therapeutic | 16.88 | 11.68 B | 0.09 | 0.54 | 1.9 M | 32.07 M |
| BMRN | Biomarin Pharmaceuticals | 121.14 | 11.08 B | 1.46 | 1.22 | 1.68 M | 203.63 M |
| UHAL | A M E R C O | 34.7243 | 11.03 B | 0.45 | 1.31 | 558 K | 19.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.0205 | 10.99 B | 2.8698 | 3.18 | 1.04 M | 96.67 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.99 B | 0.2427 | 0.83 | 2.51 M | 73.66 M |
| PODD | Insulet Corp | 28.35 | 10.39 B | 0.35 | 1.25 | 694.51 K | 19.69 M |
| PCTY | Paylocity Hld Corp | 30.04 | 9.28 B | 0.34 | 1.14 | 233.43 K | 7.01 M |
| RMBS | Rambus Inc | 12.71 | 8.65 B | 0.22 | 1.76 | 742.89 K | 9.44 M |
| CORT | Corcept Therapeutics | 4.51 | 8.21 B | 0.07 | 1.58 | 308.72 K | 1.39 M |
| APPF | Appfolio Inc | 15.78 | 8.14 B | 0.20 | 1.28 | 31.75 K | 501.05 K |
| FCFS | First Cash Fin Svcs | 33.2527 | 8.06 B | 0.1918 | 0.58 | 288.43 K | 9.59 M |
| VIAV | Viavi Solutions | 5.23 | 7.86 B | 0.05 | 0.97 | 3.89 M | 20.33 M |
| ALKS | Alkermes Plc | 57.53 | 7.76 B | 0.88 | 1.55 | 910.1 K | 52.36 M |
| CYTK | Cytokinetics | 6.56 | 7.68 B | 0.21 | 3.31 | 268.72 K | 1.76 M |
| IDCC | Interdigital Inc | 39.3968 | 7.57 B | 1.2552 | 3.29 | 670.06 K | 26.4 M |
| URBN | Urban Outfitters Inc | 28.82 | 7.56 B | 0.28 | 0.98 | 3.21 M | 92.64 M |
| SLAB | Silicon Labs Inc | 40.57 | 7.4 B | 0.25 | 0.62 | 361.31 K | 14.66 M |
| IESC | Ies Holdings | 7.39 | 7.38 B | 0.14 | 1.93 | 2.6 K | 19.21 K |
| ZG | Zillow Grp Inc Cl A | 24.84 | 7.05 B | 0.24 | 0.98 | 1.26 M | 31.4 M |
| ARWR | Arrowhead Pharma | 5.16 | 6.96 B | 0.15 | 2.99 | 998.09 K | 5.15 M |
| ORKA | Oruka Therapeutics Inc | 707.473 | 6.92 B | 24.3956 | 3.57 | 81 | 57.31 K |
| Z | Zillow Group Cl C | 24.60 | 6.92 B | 0.23 | 0.94 | 2.03 M | 49.88 M |
| LNTH | Lantheus Holdings | 6.59 | 6.61 B | 0.47 | 7.68 | 83 K | 546.97 K |
| FSV | Firstsrvce Sub VT Sh | 28.853 | 6.58 B | 0.5013 | 1.77 | 22.7 K | 654.96 K |
| LGND | Ligand Pharm | 53.6868 | 6.28 B | 1.7966 | 3.46 | 781.62 K | 41.96 M |
| WFRD | Weatherford International Plc | 7.7809 | 6.2 B | 0.2237 | 2.96 | 12.29 M | 95.61 M |
| OTEX | Open Text Cp | 16.8367 | 6.05 B | 0.2501 | 1.51 | 1.3 M | 21.91 M |
| GRFS | Grifols S.A. ADR | 13.263 | 5.91 B | 0.3411 | 2.64 | 625.61 K | 8.3 M |
| SIMO | Silicon Motion Techn ADR | 17.7331 | 5.83 B | 0.421 | 2.43 | 725.29 K | 12.86 M |
| OZK | Bank Ozk | 28.8902 | 5.55 B | 0.2264 | 0.79 | 965.27 K | 27.89 M |
| CAKE | Cheesecake Fact | 42.5218 | 5.53 B | 0.4256 | 1.01 | 705.2 K | 29.99 M |
| CACC | Credit Acceptance | 190.635 | 5.43 B | 2.245 | 1.19 | 229.19 K | 43.69 M |
| PTCT | Ptc Therapeutics | 35.75 | 5.43 B | 3.05 | 9.33 | 1.3 M | 46.42 M |
| MMSI | Merit Medical Sys | 22.04 | 5.3 B | 0.34 | 1.57 | 400.5 K | 8.83 M |
| OMAB | Grupo Aeroportuario ADR | 22.8788 | 5.3 B | 0.7458 | 3.37 | 52.38 K | 1.2 M |
| VEON | Veon Ltd ADR | 76.75 | 5.28 B | 1.071 | 1.42 | 255.96 K | 19.64 M |
| IONS | Ionis Pharmaceuticals | 46.45 | 5.15 B | 2.30 | 5.21 | 2.26 M | 105.04 M |
| LIVN | Livanova Plc OR Sh | 64.72 | 5.1 B | 0.44 | 0.68 | 370.04 K | 23.95 M |
| MXL | Maxlinear Inc | 9.35 | 5.07 B | 0.18 | 1.96 | 1.16 M | 10.81 M |
| MMYT | Makemytrip Ltd | 12.80 | 4.88 B | 0.28 | 2.24 | 319.74 K | 4.09 M |
| MRCY | Mercury Sys Inc | 14.85 | 4.85 B | 0.40 | 2.77 | 204.26 K | 3.03 M |
| OPCH | Option Care Health Inc | 9.20 | 4.75 B | 1.40 | 17.95 | 512.64 K | 4.72 M |
| SFM | Sprouts Farmers Mark | 19.87 | 4.57 B | 0.28 | 1.43 | 2.7 M | 53.63 M |
| ICUI | I C U Medical Inc | 109.93 | 4.47 B | 0.60 | 0.55 | 155.6 K | 17.1 M |
| CDNA | Caredx Inc | 6.44 | 4.44 B | 0.12 | 1.9 | 34.65 K | 223.15 K |
| AAOI | Applied Optoelect | 19.18 | 4.42 B | 0.12 | 0.63 | 431.96 K | 8.29 M |
| DORM | Dorman Products Inc | 49.34 | 4.02 B | 0.83 | 1.71 | 310.9 K | 15.34 M |
| COLM | Columbia Sportswear | 51.6387 | 3.71 B | 0.6839 | 1.34 | 168.2 K | 8.69 M |
| VKTX | Viking Thera | 6.79 | 3.7 B | 0.29 | 4.46 | 10.2 K | 69.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 22.229 | 308.53 B | 0.4648 | 2.14 | 4.75 M | 105.69 M |
| RY | Royal Bank of Canada | 35.8347 | 282.66 B | 0.536 | 1.52 | 3.11 M | 111.59 M |
| SAP | SAP Ag ADR | 55.9016 | 274.03 B | 0.8493 | 1.54 | 2.59 M | 144.59 M |
| BABA | Alibaba Group Holding ADR | 66.5586 | 262.16 B | 2.6888 | 4.21 | 29.95 M | 1.99 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2047 | 244.25 B | 0.1671 | 4.14 | 1.37 M | 5.76 M |
| BML-PL | Bank of America Corporation | 11.5089 | 240.07 B | 0.0692 | 0.6 | 26.64 K | 306.62 K |
| ANET | Arista Networks Inc | 4.5031 | 235.21 B | 0.0268 | 0.6 | 6.51 M | 29.33 M |
| BAC-PE | Bank of America Corporation | 11.8282 | 229.63 B | 0.0693 | 0.59 | 10.79 K | 127.57 K |
| BML-PJ | Bank of America Corporation | 12.3074 | 227.9 B | 0.164 | 1.35 | 7.86 K | 96.71 K |
| BHP | BHP Billiton Ltd ADR | 15.168 | 210.59 B | 0.341 | 2.3 | 5.63 M | 85.4 M |
| DIS | Walt Disney Company | 87.8224 | 205.68 B | 0.4854 | 0.56 | 19.08 M | 1.68 B |
| TD | Toronto Dominion Bank | 24.1728 | 202.89 B | 0.417 | 1.76 | 3.26 M | 78.7 M |
| APH | Amphenol Corp | 11.2003 | 199.29 B | 0.1197 | 1.08 | 13.49 M | 151.14 M |
| NVO | Novo Nordisk A/S ADR | 46.2776 | 182.45 B | 0.8095 | 1.78 | 3.02 M | 139.88 M |
| SONY | Sony Group Corp ADR | 4.2939 | 158.03 B | 0.0975 | 2.32 | 8.26 M | 35.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0068 | 152.29 B | 0.0649 | 1.31 | 2.99 M | 14.99 M |
| SPGI | S&P Global Inc | 84.2755 | 136.57 B | 0.5245 | 0.63 | 3.42 M | 288.33 M |
| LMT | Lockheed Martin Corp | 149.2889 | 135.87 B | 1.1404 | 0.77 | 2.1 M | 313.6 M |
| HDB | Hdfc Bank Ltd ADR | 11.8199 | 132.77 B | 0.0868 | 0.74 | 3.98 M | 47 M |
| IBN | Icici Bank Ltd ADR | 7.318 | 123.69 B | 0.1433 | 2 | 10.65 M | 77.96 M |
| BMO | Bank of Montreal | 32.2739 | 121 B | 0.4392 | 1.38 | 2.68 M | 86.55 M |
| BNS | Bank of Nova Scotia | 24.4333 | 113.77 B | 0.2238 | 0.92 | 1.76 M | 43.12 M |
| NOW | Servicenow Inc | 68.67 | 106.66 B | 0.67 | 0.99 | 1.93 M | 132.34 M |
| CM | Canadian Imperial Bank of Commerce | 17.1637 | 106.07 B | 0.2765 | 1.64 | 1.57 M | 26.98 M |
| ING | ING Groep N.V. ADR | 8.2821 | 94.32 B | 0.2246 | 2.79 | 8.7 M | 72.06 M |
| KKR | KKR & Co. LP | 15.313 | 90.6 B | 0.1702 | 1.12 | 5.66 M | 86.73 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7267 | 90.13 B | 0.94 | 1.27 | 3.02 M | 225.74 M |
| NGG | National Grid Transco Plc ADR | 36.5674 | 84.71 B | 0.3319 | 0.92 | 788.49 K | 28.83 M |
| SU | Suncor Energy Inc | 16.64 | 77.64 B | 0.225 | 1.37 | 7.57 M | 125.99 M |
| BCS | Barclays Plc ADR | 11.1424 | 77.09 B | 0.1652 | 1.5 | 6.85 M | 76.37 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9675 | 70.6 B | 0.0819 | 0.75 | 153.14 K | 1.68 M |
| APD | Air Products and Chemicals | 98.2316 | 69.27 B | 1.8143 | 1.88 | 2.86 M | 280.72 M |
| MS-PA | Morgan Stanley | 14.2299 | 67.91 B | 0.0843 | 0.6 | 66.02 K | 939.4 K |
| DB | Deutsche Bank Ag | 22.3458 | 67.8 B | 0.4621 | 2.11 | 5.61 M | 125.44 M |
| MS-PE | Morgan Stanley | 17.1916 | 64.59 B | 0.1057 | 0.62 | 55.41 K | 952.64 K |
| NWG | Natwest Group Plc ADR | 5.847 | 63.56 B | 0.0542 | 0.94 | 1.21 M | 7.05 M |
| CAH | Cardinal Health | 59.0526 | 63.51 B | 0.3272 | 0.56 | 5.45 M | 321.77 M |
| EW | Edwards Lifesciences Corp | 22.625 | 60.21 B | 0.3033 | 1.36 | 8.57 M | 193.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.0952 | 60.05 B | 0.7692 | 1.39 | 696 | 39.04 K |
| CVE | Cenovus Energy Inc | 9.9437 | 49.86 B | 0.2972 | 3.08 | 3.82 M | 37.98 M |
| IQV | Iqvia Holdings Inc | 71.01 | 45.95 B | 0.77 | 1.1 | 989.05 K | 70.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.7206 | 44.72 B | 1.1911 | 1.9 | 595.7 K | 37.96 M |
| ABEV | Ambev S.A. ADR | 3.2336 | 42.55 B | 0.0319 | 1 | 26.54 M | 85.83 M |
| UI | Ubiquiti Networks | 31.6676 | 41.48 B | 1.6285 | 5.42 | 1.03 M | 32.74 M |
| CCL | Carnival Corp | 40.8821 | 41.43 B | 0.7427 | 1.85 | 7.94 M | 324.63 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.3205 | 41.17 B | 0.0669 | 0.5 | 89.31 K | 1.19 M |
| SLF | Sun Life Financial Inc | 19.8108 | 40.98 B | 0.2902 | 1.49 | 1.25 M | 24.82 M |
| STM | Stmicroelectronics N.V. ADR | 6.0419 | 39.82 B | 0.0778 | 1.3 | 2.55 M | 15.4 M |
| KB | KB Financial Group Inc ADR | 18.5725 | 39.57 B | 0.2251 | 1.23 | 163.79 K | 3.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.6292 | 37.9 B | 0.1004 | 0.51 | 763.1 K | 14.98 M |
| TKO | Tko Group Holdings Inc Cl A | 16.7643 | 37.65 B | 0.1994 | 1.2 | 387.3 K | 6.49 M |
| ALL-PB | The Allstate Corporation | 13.3842 | 33.32 B | 0.0756 | 0.57 | 8.1 K | 108.37 K |
| RMD | Resmed Inc | 44.5713 | 33.16 B | 0.8646 | 1.98 | 1.21 M | 53.83 M |
| PUK | Prudential Public Ltd Company ADR | 28.364 | 31.82 B | 0.2516 | 0.89 | 604.89 K | 17.16 M |
| BIP | Brookfield Infrastructure Partners LP | 9.3076 | 31.41 B | 0.0822 | 0.89 | 1.58 M | 14.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.1446 | 30.04 B | 0.384 | 1.85 | 109.1 K | 2.31 M |
| WST | West Pharmaceutical Services | 52.9109 | 28.78 B | 0.5938 | 1.14 | 363.8 K | 19.25 M |
| IHG | Intercontinental Hotels Group ADR | 29.1845 | 26.29 B | 0.3852 | 1.34 | 688.2 K | 20.08 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.1861 | 24.8 B | 0.5017 | 1.12 | 54.9 K | 2.48 M |
| STZ | Constellation Brands Inc | 101.9231 | 24.62 B | 0.62 | 0.61 | 1.64 M | 166.73 M |
| CIB | Bancolombia S.A. ADR | 13.7535 | 22.41 B | 0.0914 | 0.67 | 537.4 K | 7.39 M |
| BBY | Best Buy Company | 22.2575 | 22.29 B | 2.4858 | 12.57 | 21.26 M | 473.21 M |
| XPO | Xpo Logistics Inc | 11.8908 | 21.91 B | 0.0864 | 0.73 | 2.53 M | 30.1 M |
| BEP | Brookfield Renewable | 7.6938 | 21.32 B | 0.1417 | 1.88 | 81.46 K | 626.71 K |
| CNH | CNH Industrial N.V. | 5.5716 | 20.62 B | 0.1196 | 2.19 | 2.81 M | 15.66 M |
| LYB | Lyondellbasell Industries NV | 43.2204 | 19.23 B | 0.2614 | 0.61 | 7.43 M | 321.05 M |
| GIS | General Mills | 37.7061 | 18.65 B | 0.1995 | 0.53 | 5.66 M | 213.5 M |
| ROL | Rollins Inc | 10.6295 | 18.64 B | 0.3139 | 3.04 | 1.2 M | 12.79 M |
| JHX | James Hardie Industries Se ADR | 10.6912 | 17.38 B | 0.7466 | 7.51 | 51.65 K | 552.2 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.3317 | 17.13 B | 0.3376 | 2.81 | 11.97 K | 147.6 K |
| TYL | Tyler Technologies | 132.57 | 16.63 B | 3.05 | 2.35 | 282.79 K | 37.49 M |
| OVV | Ovintiv Inc | 23.5382 | 16.26 B | 0.6287 | 2.74 | 2.08 M | 48.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.6793 | 16.2 B | 0.2173 | 2.08 | 634.17 K | 6.77 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0826 | 16 B | 0.0616 | 1.02 | 15.56 M | 94.65 M |
| W | Wayfair Inc | 42.32 | 15.99 B | 1.35 | 3.3 | 1.45 M | 61.35 M |
| TRU | Transunion | 23.3933 | 15.85 B | 0.1541 | 0.66 | 657.8 K | 15.39 M |
| AIZ | Assurant Inc | 58.192 | 15.65 B | 0.3555 | 0.61 | 1.23 M | 71.77 M |
| FICO | Fair Isaac and Company | 81.0835 | 15.63 B | 0.4993 | 0.62 | 192.33 K | 15.6 M |
| EMA | Emera Inc | 19.3284 | 15.54 B | 0.2682 | 1.41 | 600 | 11.6 K |
| CSL | Carlisle Companies Inc | 83.773 | 15.33 B | 1.4395 | 1.75 | 711.5 K | 59.6 M |
| PKX | Posco ADR | 24.6836 | 14.96 B | 0.3596 | 1.48 | 574.1 K | 14.17 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 47.5251 | 14.05 B | 1.6623 | 3.62 | 115.7 K | 5.5 M |
| PAG | Penske Automotive Group | 36.7906 | 13.97 B | 0.3909 | 1.07 | 411.5 K | 15.14 M |
| EHC | Encompass Health Corp | 27.6549 | 13.85 B | 0.3751 | 1.38 | 1.13 M | 31.35 M |
| AMH | American Homes 4 Rent | 12.8262 | 13.41 B | 0.0833 | 0.65 | 5.29 M | 67.81 M |
| SNN | Smith & Nephew Snats ADR | 26.7535 | 12.99 B | 0.4844 | 1.84 | 863 K | 23.09 M |
| GME | Gamestop Corp | 8.3089 | 12.91 B | 0.1761 | 2.17 | 18.92 M | 157.21 M |
| STLA | Stellantis N.V. | 4.4676 | 12.84 B | 0.0955 | 2.18 | 8.09 M | 36.14 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.052 | 12.55 B | 0.3475 | 3.58 | 2.7 M | 27.11 M |
| AEG | Aegon N.V. ADR | 3.2055 | 12.51 B | 0.016 | 0.5 | 1.96 M | 6.27 M |
| RTO | Rentokil Initial Plc ADR | 10.6523 | 12 B | 0.6543 | 6.54 | 300 | 3.2 K |
| DPZ | Domino's Pizza Inc | 93.0205 | 11.63 B | 2.8698 | 3.18 | 1.04 M | 96.67 M |
| RRC | Range Resources Corp | 32.0707 | 11.42 B | 0.5693 | 1.81 | 6.76 M | 216.86 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.8375 | 11.23 B | 0.3235 | 2.81 | 612.6 K | 7.25 M |
| QGEN | Qiagen N.V. | 23.2771 | 10.44 B | 0.1739 | 0.75 | 1.2 M | 27.83 M |
| PSO | Pearson Plc ADR | 12.0931 | 10.33 B | 0.0709 | 0.59 | 1.02 M | 12.39 M |
| HLI | Houlihan Lokey | 17.2356 | 10.3 B | 0.3047 | 1.8 | 116.24 K | 2 M |
| HBM | Hudbay Minerals Inc | 4.4334 | 10.12 B | 0.0291 | 0.66 | 109.2 K | 484.13 K |
| HUBS | Hubspot Inc | 43.02 | 10.06 B | 0.28 | 0.66 | 239.5 K | 10.3 M |
| WMS | Advanced Drainage Systems Inc | 23.8999 | 9.88 B | 0.3925 | 1.67 | 446.44 K | 10.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.0039 | 152.22 M | 0.1785 | 1.2 | 8.51 K | 127.7 K |
| CTC | Canadian Tire Corp Ltd | 171.9774 | 27.3235 | 18.89 | 800 | 137.58 K | |
| TAL | Petrotal Corp | 5.0181 | 0.7169 | 16.67 | 1.38 K | 6.9 K | |
| PGIC | Premium Global Income Split Corp | 39.8803 | 5.5832 | 16.28 | 313 | 12.48 K | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 4.93 K | 78.96 K | |
| LGO | Largo Resources Ltd | 5.90 | 0.70 | 13.46 | 710 | 4.19 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7934 | 0.4224 | 12.53 | 5.55 K | 21.05 K | |
| ORIO | ORIO | 8.6694 | 0.8816 | 11.32 | 487 | 4.22 K | |
| LUG | Lundin Gold Inc | 3.2932 | 0.3318 | 11.2 | 7.1 K | 23.38 K | |
| WFC | Wall Financial | 5.552 | 0.5424 | 10.83 | 3 K | 16.66 K | |
| OBE | Obsidian Energy Ltd | 5.95 | 0.56 | 10.39 | 4.37 M | 25.99 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4072 | 0.3672 | 9.09 | 1.81 K | 7.99 K | |
| BDI | Black Diamond Group Ltd | 6.3528 | 0.496 | 8.47 | 562.9 K | 3.58 M | |
| WEED | Canopy Growth Corp | 16.30 | 1.20 | 7.95 | 13.18 K | 214.83 K | |
| TC | Tucows Inc | 35.00 | 2.45 | 7.53 | 9.2 K | 322 K | |
| SII | Sprott Inc | 16.3687 | 1.0958 | 7.17 | 23.08 K | 377.79 K | |
| BRAG | Bragg Gaming Group Inc | 3.10 | 0.20 | 6.9 | 95.2 K | 295.12 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.9851 | 0.3163 | 6.77 | 12.93 K | 64.43 K | |
| CEU | Ces Energy Solutions Corp | 4.6447 | 0.2934 | 6.74 | 669.9 K | 3.11 M | |
| CCL-B | CCL Industries Inc | 30.4859 | 1.8873 | 6.6 | 492.31 K | 15.01 M | |
| TWC | Twc Enterprises Ltd | 9.052 | 0.5241 | 6.15 | 100 | 905.2 | |
| CXI | Currency Exchange International Corp | 32.00 | 1.825 | 6.05 | 15.6 K | 499.2 K | |
| KXS | Kinaxis Inc | 34.55 | 1.87 | 5.72 | 46.6 K | 1.61 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.1465 | 0.4285 | 5.55 | 9.77 K | 79.62 K | |
| TOT | Total Energy Services Inc | 11.0009 | 0.5769 | 5.53 | 52.35 K | 575.93 K | |
| SGY | Surge Energy Inc | 10.5654 | 0.5508 | 5.5 | 596.02 K | 6.3 M | |
| CCL-A | CCL Industries Inc | 30.4033 | 1.562 | 5.42 | 500 | 15.2 K | |
| KPT | Kp Tissue Inc | 6.5806 | 0.329 | 5.26 | 35 K | 230.32 K | |
| RCH | Richelieu Hardware Ltd | 19.7423 | 0.93 | 4.94 | 25.48 K | 503.07 K | |
| NG | Novagold Res Inc | 4.59 | 0.21 | 4.79 | 252.42 K | 1.16 M | |
| CHR | Chorus Aviation Inc | 31.5099 | 1.3577 | 4.5 | 529.8 K | 16.69 M | |
| AETR | Aetherion Technologies Inc. | 41.80 | 1.80 | 4.5 | 2.34 K | 97.9 K | |
| WPRT | Westport Fuel Systems Inc | 41.80 | 1.80 | 4.5 | 2.34 K | 97.9 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5311 | 0.4947 | 4.48 | 2.88 K | 33.21 K | |
| CYB | Cymbria Corp Cl A | 34.45 | 1.43 | 4.33 | 4.94 K | 170.11 K | |
| GBT | Bmtc Group Inc | 12.4017 | 0.5069 | 4.26 | 847 | 10.5 K | |
| XTC | Exco Tech | 8.9774 | 0.3626 | 4.21 | 97.46 K | 874.96 K | |
| BIR | Birchcliff Energy Ltd | 3.3805 | 0.1349 | 4.16 | 323 K | 1.09 M | |
| ALS | Altius Minerals Corp | 10.7515 | 0.4212 | 4.08 | 114.56 K | 1.23 M | |
| INC-UN | Income Financial Trust | 4.0302 | 0.1536 | 3.96 | 9.6 K | 38.69 K | |
| AQN | Algonquin Power and Utilities Corp | 5.2261 | 0.1989 | 3.96 | 594.65 K | 3.11 M | |
| SIA | Sienna Senior Living Inc | 8.0088 | 0.301 | 3.91 | 97.11 K | 777.73 K | |
| LNR | Linamar Corp | 59.1004 | 2.179 | 3.83 | 346.43 K | 20.47 M | |
| DOL | Dollarama Inc | 24.5879 | 0.9032 | 3.81 | 1.6 M | 39.43 M | |
| NPI | Northland Power Inc | 8.2643 | 0.2969 | 3.73 | 366.62 K | 3.03 M | |
| CVE | Cenovus Energy Inc | 13.2444 | 0.4655 | 3.64 | 4.92 M | 65.2 M | |
| BBD-B | Bombardier Inc Series B | 28.75 | 1.00 | 3.6 | 472.07 K | 13.57 M | |
| NPI-PA | Northland Power Inc Pref A | 7.9682 | 0.2736 | 3.56 | 12.62 K | 100.55 K | |
| RAY | Stingray Group Inc. | 4.7164 | 0.1614 | 3.54 | 16.3 K | 76.88 K | |
| DR | Medical Facilities Corp | 8.8808 | 0.3016 | 3.52 | 132.82 K | 1.18 M | |
| OVV | Ovintiv Inc | 31.5266 | 1.0641 | 3.49 | 1.12 M | 35.42 M | |
| GTE | Gran Tierra Energy Inc | 25.70 | 0.80 | 3.21 | 36.26 K | 931.88 K | |
| MDI | Major Drilling Grp | 3.9535 | 0.1195 | 3.12 | 277.79 K | 1.1 M | |
| BDT | Bird Construction Inc | 6.7241 | 0.2023 | 3.1 | 171.4 K | 1.15 M | |
| FRU | Freehold Royalties Ltd | 4.47 | 0.1336 | 3.08 | 325.51 K | 1.46 M | |
| EQB | EQB Inc | 20.6778 | 0.6163 | 3.07 | 18.4 K | 380.47 K | |
| UNC | United Corp Ltd | 5.226 | 0.1555 | 3.07 | 330 | 1.72 K | |
| FSV | Firstservice Corp | 38.3221 | 1.1396 | 3.06 | 23.3 K | 892.9 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7465 | 0.3448 | 3.02 | 3.34 K | 39.26 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6918 | 0.2236 | 2.99 | 49.42 K | 380.14 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2701 | 0.1508 | 2.95 | 26.01 K | 137.06 K | |
| SHOP | Shopify Inc | 3.603 | 0.103 | 2.94 | 437 K | 1.57 M | |
| MID-UN | MINT Income Fund | 3.1587 | 0.0901 | 2.94 | 31.51 K | 99.52 K | |
| LB | Laurentian Bank | 25.9625 | 0.7275 | 2.88 | 116.75 K | 3.03 M | |
| III | Imperial Metals Corp | 7.51 | 0.21 | 2.88 | 44.24 K | 332.28 K | |
| PBH | Premium Brands Holdings Corp | 22.7521 | 0.6267 | 2.83 | 49 K | 1.11 M | |
| CSU | Constellation Software Inc | 460.4102 | 12.6083 | 2.82 | 77.53 K | 35.7 M | |
| VCM | Vecima Networks Inc | 7.9222 | 0.2124 | 2.75 | 5.6 K | 44.36 K | |
| DXT | Dexterra Group Inc | 7.5934 | 0.2021 | 2.73 | 72.06 K | 547.18 K | |
| TD | Toronto-Dominion Bank | 32.3094 | 0.8535 | 2.71 | 4.76 M | 153.9 M | |
| PPTA | Perpetua Resources Corp | 3.90 | 0.10 | 2.63 | 33.87 K | 132.09 K | |
| NFI | Nfi Group Inc. | 14.4933 | 0.3619 | 2.56 | 134.99 K | 1.96 M | |
| AAV | Advantage Oil & Gas Ltd | 6.46 | 0.16 | 2.54 | 198.66 K | 1.28 M | |
| HBM | Hudbay Minerals Inc | 5.946 | 0.1455 | 2.51 | 632.2 K | 3.76 M | |
| BMO | Bank of Montreal | 41.8923 | 1.013 | 2.48 | 2.52 M | 105.52 M | |
| OTEX | Open Text Corp | 22.8881 | 0.547 | 2.45 | 635 K | 14.53 M | |
| WSP | WSP Global Inc | 36.1646 | 0.8636 | 2.45 | 139.59 K | 5.05 M | |
| PSI | Pason Systems Inc | 11.0882 | 0.2643 | 2.44 | 127.14 K | 1.41 M | |
| BN-PFE | Brookfield Corporation | 11.6453 | 0.2772 | 2.44 | 3.12 K | 36.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6126 | 0.1323 | 2.41 | 2.6 K | 14.59 K | |
| ATS | Ats Corp | 13.19 | 0.31 | 2.41 | 194.2 K | 2.56 M | |
| CGX | Cineplex Inc | 37.9331 | 0.8859 | 2.39 | 185.34 K | 7.03 M | |
| ALA | AltaGas Ltd | 18.4465 | 0.4238 | 2.35 | 389.22 K | 7.18 M | |
| NWC | The North West Company Inc | 17.5346 | 0.4013 | 2.34 | 103.69 K | 1.82 M | |
| EMA | Emera Incorporated | 25.5224 | 0.5838 | 2.34 | 389.55 K | 9.94 M | |
| RY | Royal Bank of Canada | 47.9019 | 1.0923 | 2.33 | 3.81 M | 182.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8938 | 0.134 | 2.33 | 500.6 K | 2.95 M | |
| BCT | Briacell Therapeutics Corp | 32.6837 | 0.7428 | 2.33 | 308 | 10.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6753 | 0.1742 | 2.32 | 121.42 K | 931.91 K | |
| PXT | Parex Resources Inc | 5.4344 | 0.1224 | 2.3 | 434.1 K | 2.36 M | |
| CM | Canadian Imperial Bank of Commerce | 25.5717 | 0.5755 | 2.3 | 3.29 M | 84.07 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8651 | 0.2655 | 2.29 | 7.42 K | 88.07 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.4235 | 0.2779 | 2.29 | 4.33 K | 53.78 K | |
| DOO | Brp Inc | 24.1452 | 0.5392 | 2.28 | 52.5 K | 1.27 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.2917 | 0.2072 | 2.28 | 15.02 K | 139.58 K | |
| BCE-PK | BCE Inc Pref AK | 7.826 | 0.1742 | 2.28 | 11.34 K | 88.71 K | |
| WCP | Whitecap Resources Inc | 5.1318 | 0.1139 | 2.27 | 2.09 M | 10.73 M | |
| BCE-PC | BCE Inc Pref AC | 7.6061 | 0.168 | 2.26 | 2.21 K | 16.77 K | |
| TOY | Spin Master Corp | 17.2256 | 0.3798 | 2.25 | 96.2 K | 1.66 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.3751 | 0.2936 | 2.24 | 4.5 K | 60.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.56 | 83.6 B | 0.16 | 2.16 | 146.97 K | 1.11 M |
| HOS | Hornbeck Offshore Services, Inc | 5.59 | 1.74 B | 0.04 | 0.72 | 2.04 M | 11.43 M |
| NTPIF | Nam Tai Property Inc. | 5.51 | 262.33 M | 0.05 | 0.92 | 207.51 K | 1.14 M |
| ACRG | American Clean Resources Group Inc. | 39.50 | 98.71 M | 3.50 | 9.72 | 8 | 316 |
| SDCH | SideChannel Inc. | 6.48 | 5.76 M | 0.48 | 8 | 2 K | 12.96 K |
| TGHI | Touchpoint Group Holdings Inc | 210.00 | 344.25 K | 25.50 | 13.82 | 1.3 K | 273.63 K |
| USRM | U.S. Stem Cell Inc | 4.73 | 64.15 K | 0.33 | 7.5 | 1.87 K | 8.86 K |
| ASHI | Vapor Hub International Inc. | 6.98 | 60.28 K | 1.18 | 20.34 | 196 | 1.37 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.03 | 0.91 | 332.08 K | 1.11 M |
| STTO | SITO Mobile Ltd. | 3.77 | 5.13 K | 0.225 | 6.35 | 19.55 K | 73.69 K |
| SNLP | Syntrol Corp | 11.64 | 4.45 K | 0.39 | 3.47 | 42 | 488.88 |
| GPHBF | G6 Materials Corp | 5.00 | 1.99 K | 0.124 | 2.54 | 2.07 K | 10.35 K |
| EMWPF | Eros Media World Plc | 612.80 | 1.9 K | 38.00 | 6.61 | 49.21 K | 30.15 M |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | 12.50 | 4.35 | 320 | 96 K |
| CYRNQ | CYRNQ | 33.00 | 799 | 1.60 | 5.1 | 7.18 K | 236.94 K |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | 2.40 | 3.31 | 5 | 374 |
| ECEZ | Ecosciences Inc | 3950.00 | 251 | 30.00 | 0.77 | 17 | 67.15 K |
| PEHD | Perigee Holdings Inc. | 22.80 | 130 | 5.00 | 28.09 | 181 | 4.13 K |
| ESINQ | ITT Educational Services Inc | 3.66 | 0.66 | 22 | 5.3 M | 19.38 M | |
| PZOO | Pazoo Inc | 105.00 | 5.00 | 5 | 154 | 16.17 K | |
| TREVQ | Trevali Mining Corporation | 3.717 | 0.034 | 0.92 | 5.6 K | 20.8 K | |
| SRSCQ | Sears Canada Inc | 5.69 | 0.03 | 0.53 | 6.88 K | 39.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 62.27 M | 5.25 | 77.78 | 2.11 K | 25.3 K |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 100 | 1.35 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 269 | 8.07 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 2.00 | 22.22 | 60 | 660 | |
| TGX | True North Gems Inc | 360.00 | 60.00 | 20 | 48 | 17.28 K | |
| VVTM | VVT Med Inc. | 327.1028 | 46.729 | 16.67 | 1 | 327.1 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 50 | 160 | |
| FMN | Fidelity Minerals Corp | 7.50 | 0.75 | 11.11 | 793 | 5.95 K | |
| RX | BioSyent Inc | 6.417 | 0.459 | 7.7 | 11.9 K | 76.36 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 8.22 K | 32.88 K | |
| RET-A | Reitmans (Canada) Limited | 4.4637 | 0.1505 | 3.49 | 21.87 K | 97.62 K | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | 2.00 | 2.92 | 500 | 35.25 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.10 | 2.86 | 46.21 K | 166.37 K |