Gainer Valuations for 27 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 27 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7517 | 58.31 B | 1.116 | 4.53 | 2.11 M | 54.46 M |
| LNG | Cheniere Energy | 59.7006 | 58.19 B | 3.5073 | 6.24 | 3.59 M | 214.44 M |
| CBOE | CBOE Global Markets Inc | 54.8735 | 36.81 B | 0.58 | 1.07 | 701.5 K | 38.49 M |
| CQP | Cheniere Energy Partners LP | 14.7849 | 28.41 B | 0.431 | 3 | 256.66 K | 3.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6327 | 3.74 B | 0.1679 | 2.25 | 9.31 K | 71.05 K |
| NG | Novagold Resources Inc | 3.55 | 3.02 B | 0.12 | 3.5 | 1.98 M | 7.04 M |
| NOG | Northern Oil and Gas | 42.9834 | 2.44 B | 4.1284 | 10.63 | 231.61 K | 9.96 M |
| UUUU | Energy Fuels Inc | 3.10 | 1.94 B | 0.20 | 6.9 | 301.01 K | 933.13 K |
| CET | Central Securities Corp | 11.8783 | 1.68 B | 0.2329 | 2 | 38.9 K | 462.07 K |
| ESBA | Empire State Realty Op LP | 13.3364 | 1.46 B | 0.274 | 2.1 | 17 K | 226.72 K |
| OGCP | Empire State Realty Op LP Se | 13.2423 | 1.42 B | 0.2816 | 2.17 | 4.01 K | 53.13 K |
| FISK | Empire State Realty Op LP Se | 13.217 | 1.41 B | 0.2967 | 2.3 | 7.95 K | 105.02 K |
| USAS | Americas Silver Corp | 3.60 | 1.11 B | 0.30 | 9.09 | 3.76 K | 13.55 K |
| REPX | Riley Exploration Permian Inc | 21.0889 | 895.04 M | 1.4059 | 7.14 | 716 | 15.1 K |
| OBE | Obsidian Energy Ltd | 4.761 | 606.63 M | 0.552 | 13.11 | 478.24 K | 2.28 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 338.94 M | 2.70 | 14.14 | 236.3 K | 5.15 M |
| REI | Ring Energy Inc | 8.67 | 297.02 M | 0.30 | 3.58 | 251.7 K | 2.18 M |
| ACU | Acme United Corp | 14.3208 | 265.45 M | 0.228 | 1.62 | 1.4 K | 20.05 K |
| BKTI | Bk Technologies Inc | 18.5373 | 261.44 M | 1.3155 | 7.64 | 2.58 K | 47.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3104 | 243.51 M | 0.0218 | 0.51 | 97.5 K | 420.26 K |
| PLX | Protalix Biotherapeutics | 14.00 | 207.07 M | 0.10 | 0.72 | 4.44 K | 62.12 K |
| PED | Pedevco Corp | 70.00 | 192.87 M | 4.00 | 6.06 | 40 | 2.8 K |
| CMT | Core Molding Technologies Inc | 20.0984 | 191.46 M | 0.5242 | 2.68 | 52.4 K | 1.05 M |
| NEN | New England Realty Associates | 36.2042 | 156.05 M | 2.0283 | 5.93 | 300 | 10.86 K |
| ESP | Espey Mfg. & Electronics | 17.2648 | 147.09 M | 0.5778 | 3.46 | 1 K | 17.26 K |
| PLG | Platinum Group Metals Ltd | 26.52 | 147.07 M | 1.14 | 4.49 | 3.38 K | 89.53 K |
| LODE | Comstock Mining Inc | 140.00 | 146.03 M | 7.50 | 5.66 | 657 | 91.98 K |
| SIF | Sifco Industries | 13.00 | 128.63 M | 0.48 | 3.83 | 14.5 K | 188.5 K |
| BCV | Bancroft Convertible Fund | 8.2786 | 120.03 M | 0.1157 | 1.42 | 9.3 K | 76.99 K |
| GLU | Gabelli Global Utility | 8.027 | 113.79 M | 0.1947 | 2.49 | 9.9 K | 79.47 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 97.67 M | 0.10 | 0.74 | 34.3 K | 469.91 K |
| MHH | Mastech Holdings Inc | 3.655 | 77.23 M | 0.0487 | 1.35 | 4.92 K | 17.98 K |
| CVU | CPI Aerostructures | 9.95 | 61.35 M | 0.07 | 0.71 | 9.82 K | 97.69 K |
| TGEN | TGEN | 3.50 | 53.43 M | 0.11 | 3.24 | 136 | 476 |
| WWR | Westwater Resources | 465.06 | 52.86 M | 45.0601 | 10.73 | 126 | 58.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 61.7999 | 48.42 M | 3.90 | 6.74 | 15.07 K | 931.2 K |
| FSP | Franklin Street Properties | 6.0705 | 40.53 M | 0.0514 | 0.85 | 268.8 K | 1.63 M |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | 3.60 | 8.82 | 661 | 29.35 K |
| AGIG | AGIG | 25.00 | 36.75 M | 2.50 | 11.11 | 6 | 150 |
| NNVC | Nanoviricides Inc | 21.20 | 33.97 M | 1.20 | 6 | 14.85 K | 314.82 K |
| COHN | Cohen & CO Inc | 4.8128 | 32.45 M | 0.2509 | 5.5 | 1.66 K | 7.97 K |
| CPHI | China Pharma Holdings | 24.10 | 24.3 M | 1.10 | 4.78 | 156 | 3.76 K |
| CVM | Cel-Sci Corp | 390.00 | 23.75 M | 22.50 | 6.12 | 616 | 240.24 K |
| JOB | General Employment Enterprises | 7.00 | 21.35 M | 0.22 | 3.24 | 16.64 K | 116.48 K |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | 0.1431 | 3.32 | 1.9 K | 8.46 K |
| REED | Reed's, Inc. | 1527.2367 | 14.82 M | 48.9868 | 3.31 | 124 | 189.38 K |
| AIRI | Air Industries Group Inc | 83.9732 | 13.69 M | 1.4732 | 1.79 | 545 | 45.77 K |
| CVR | Chicago Rivet & Machine Company | 20.8788 | 9.28 M | 1.5071 | 7.78 | 900 | 18.79 K |
| TOVX | Theriva Biologics Inc | 20737.50 | 7.61 M | 1050.00 | 5.33 | 75 | 1.56 M |
| VNRX | Volitionrx Ltd | 3.15 | 6.01 M | 0.08 | 2.61 | 10.4 K | 32.76 K |
| PW | Power REIT | 4.80 | 2.52 M | 0.13 | 2.78 | 1 K | 4.8 K |
| ITP | IT Tech Packaging Inc | 17.10 | 1.82 M | 1.90 | 12.5 | 1.85 K | 31.67 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | 1.80 | 15.38 | 4.17 K | 56.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.5958 | 0.7248 | 3.65 | 100 | 2.06 K | |
| IPB | Merrill Lynch & Company | 15.1338 | 0.361 | 2.44 | 2.57 K | 38.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.4195 | 0.4293 | 1.95 | 1.5 K | 33.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.56 | 608.28 B | 3.96 | 10.26 | 533.68 K | 22.71 M |
| SI | Silver | 14.417 | 1.1 B | 0.376 | 2.68 | 59.87 K | 863.15 K |
| CL | Crude Oil | 42.56 | 3.96 | 10.26 | 533.68 K | 22.71 M | |
| BZ | Brent Crude | 47.56 | 4.42 | 10.25 | 333.7 K | 15.87 M | |
| ZL | Soybean Oil | 27.24 | 0.80 | 3.03 | 61.07 K | 1.66 M | |
| KC | Coffee | 121.05 | 2.35 | 1.98 | 10 | 1.21 K | |
| FC | Feeder Cattle | 173.775 | 2.725 | 1.59 | 3.85 K | 668.34 K | |
| GC | Gold | 1133.10 | 10.70 | 0.95 | 279 | 316.13 K | |
| ZB | U.S. Treasury Bond Futures | 156.875 | 0.8437 | 0.54 | 462.43 K | 72.54 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7866.7202 | 5.68 T | 184.6001 | 2.4 | 22.88 M | 179.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3277 | 5.1 T | 0.7244 | 2.94 | 338.46 M | 8.57 B |
| MSFT | Microsoft Corporation | 38.0511 | 4.05 T | 1.0315 | 2.79 | 50.94 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 33.1242 | 3.54 T | 0.4076 | 1.25 | 58.97 M | 1.95 B |
| GOOG | Alphabet Inc Class C | 31.6209 | 3.52 T | 0.4458 | 1.43 | 69.83 M | 2.21 B |
| AMZN | Amazon.com Inc | 25.9185 | 2.89 T | 0.88 | 3.51 | 122.29 M | 3.17 B |
| META | Meta Platforms Inc | 89.0313 | 1.64 T | 2.5202 | 2.91 | 42.43 M | 3.78 B |
| AVGO | Broadcom Inc. | 9.7077 | 1.53 T | 0.7735 | 8.66 | 91.88 M | 891.96 M |
| TSLA | Tesla Inc | 16.1993 | 1.49 T | 1.21 | 8.07 | 114.84 M | 1.86 B |
| WMT | Walmart Inc. | 18.0897 | 1 T | 0.3422 | 1.93 | 41.74 M | 755.04 M |
| MU | Micron Technology | 15.2828 | 829.5 B | 1.2192 | 8.67 | 42.97 M | 656.73 M |
| ASML | ASML Holding N.V. ADR | 83.0114 | 583.23 B | 3.1702 | 3.97 | 2.06 M | 171.15 M |
| COST | Costco Wholesale | 117.5142 | 472.46 B | 1.7182 | 1.48 | 2.6 M | 305.9 M |
| CSCO | Cisco Systems Inc | 18.8691 | 388.94 B | 0.3533 | 1.91 | 36.5 M | 688.81 M |
| INTC | Intel Corp | 21.7559 | 315.55 B | 0.3296 | 1.54 | 38.65 M | 840.85 M |
| AMAT | Applied Materials | 14.0919 | 294.06 B | 0.6188 | 4.59 | 21.76 M | 306.62 M |
| AZN | Astrazeneca Plc ADR | 44.4039 | 293.73 B | 0.6743 | 1.54 | 1.05 M | 46.7 M |
| LRCX | Lam Research Corp | 6.2899 | 276.95 B | 0.2031 | 3.34 | 30.66 M | 192.87 M |
| TXN | Texas Instruments | 35.0747 | 270.37 B | 1.2298 | 3.63 | 9.82 M | 344.5 M |
| NFLX | Netflix Inc | 11.766 | 262.6 B | 0.753 | 6.84 | 370.56 M | 4.36 B |
| AMGN | Amgen Inc | 114.3091 | 251.65 B | 1.2773 | 1.13 | 4.91 M | 561.32 M |
| LIN | Linde Plc | 86.7567 | 238.88 B | 0.9402 | 1.1 | 3.12 M | 270.38 M |
| GILD | Gilead Sciences Inc | 74.8728 | 210.01 B | 0.7142 | 0.96 | 14.61 M | 1.09 B |
| KLAC | K L A-Tencor Corp | 41.1357 | 197.24 B | 1.2277 | 3.08 | 1.19 M | 48.96 M |
| PEP | Pepsico Inc | 67.6224 | 193.35 B | 0.8019 | 1.2 | 6.69 M | 452.39 M |
| ADI | Analog Devices | 45.8879 | 191.24 B | 1.8361 | 4.17 | 5.32 M | 244.27 M |
| VZ | Verizon Communications Inc | 26.1903 | 190.9 B | 0.584 | 2.28 | 21.49 M | 562.78 M |
| QCOM | Qualcomm Inc | 42.2132 | 183.47 B | 0.5152 | 1.24 | 18.26 M | 770.88 M |
| TMUS | T-Mobile US | 38.4016 | 178.71 B | 0.9422 | 2.52 | 3.76 M | 144.31 M |
| ISRG | Intuitive Surg Inc | 57.2855 | 162.71 B | 0.7911 | 1.4 | 2.21 M | 126.64 M |
| VRTX | Vertex Pharmaceutic | 133.75 | 139.67 B | 3.64 | 2.8 | 2.02 M | 269.84 M |
| MRVL | Marvell Technology Inc | 10.0808 | 139.1 B | 0.5802 | 6.11 | 8.82 M | 88.88 M |
| IBKR | Interactive Brokers | 9.915 | 132.16 B | 0.406 | 4.27 | 4.19 M | 41.59 M |
| SBUX | Starbucks Corporation | 45.0141 | 124.77 B | 1.6011 | 3.69 | 15.99 M | 719.68 M |
| BKNG | Booking Holdings Inc | 49.162 | 121.59 B | 1.1211 | 2.33 | 19.7 M | 968.49 M |
| STX | Seagate Technology | 30.859 | 116.19 B | 1.3259 | 4.49 | 3.59 M | 110.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6001 | 115.3 B | 0.6374 | 1.93 | 1.16 M | 39.09 M |
| CME | CME Group Inc | 60.7147 | 109 B | 1.3144 | 2.21 | 1.65 M | 100.1 M |
| WDC | Western Digital Cp | 52.0597 | 108.47 B | 1.7778 | 3.54 | 3.46 M | 180.14 M |
| MAR | Marriot International | 64.2894 | 107.42 B | 1.0759 | 1.7 | 2.25 M | 144.69 M |
| EQIX | Equinix Inc | 208.5133 | 104.38 B | 4.1837 | 2.05 | 704.7 K | 146.94 M |
| CSX | CSX Corp | 7.8221 | 93.51 B | 0.3699 | 4.96 | 41.78 M | 326.77 M |
| ADBE | Adobe Systems Inc | 78.91 | 92.36 B | 1.58 | 2.04 | 5.2 M | 410.11 M |
| CDNS | Cadence Design Systems, Inc. | 19.94 | 92.34 B | 0.43 | 2.2 | 2.74 M | 54.64 M |
| INTU | Intuit Inc | 79.797 | 90.39 B | 3.05 | 3.97 | 4.32 M | 344.9 M |
| MNST | Monster Beverage Cp | 23.335 | 89.41 B | 0.2367 | 1.02 | 7.39 M | 172.48 M |
| CTAS | Cintas Corp | 19.0983 | 88.61 B | 0.3328 | 1.77 | 2.79 M | 53.28 M |
| CMCSA | Comcast Corporation | 20.4275 | 87.04 B | 0.493 | 2.47 | 34.07 M | 695.99 M |
| MDLZ | Mondelez Intl Inc | 33.4773 | 84.1 B | 0.4384 | 1.33 | 15.44 M | 516.93 M |
| NTES | Netease Inc ADR | 20.0299 | 83.01 B | 1.5628 | 8.46 | 5.62 M | 112.59 M |
| MELI | MercadoLibre Inc | 111.0128 | 77.7 B | 7.1483 | 6.88 | 812.84 K | 90.24 M |
| ROST | Ross Stores Inc | 44.7223 | 76.03 B | 0.6752 | 1.53 | 3.42 M | 153.08 M |
| HON | Honeywell International Inc. Common Stock | 72.1518 | 72.58 B | 1.4879 | 2.11 | 5.6 M | 404.31 M |
| ORLY | O'Reilly Automotive | 16.1974 | 72.25 B | 0.262 | 1.64 | 12.27 M | 198.7 M |
| AEP | American Electric Power Company | 37.8839 | 69.88 B | 0.6209 | 1.67 | 2.91 M | 110.21 M |
| KMB | Kimberly-Clark Corp | 74.5249 | 68.68 B | 1.0723 | 1.46 | 2.12 M | 158.14 M |
| MPWR | Monolithic Power Sys | 44.0041 | 67.69 B | 1.0562 | 2.46 | 325.6 K | 14.33 M |
| NXPI | Nxp Semiconductors | 76.5953 | 64.63 B | 1.4322 | 1.91 | 5.44 M | 416.35 M |
| FAST | Fastenal Company | 7.3757 | 62.61 B | 0.1703 | 2.36 | 10.82 M | 79.81 M |
| NDAQ | Nasdaq Inc | 14.3804 | 60.65 B | 0.4513 | 3.24 | 5.38 M | 77.42 M |
| GRMN | Garmin Ltd | 28.0163 | 56.23 B | 0.323 | 1.17 | 1.84 M | 51.52 M |
| IDXX | Idexx Laboratories | 73.42 | 55.67 B | 1.49 | 2.07 | 406.6 K | 29.85 M |
| PCAR | Paccar Inc | 26.5277 | 55.67 B | 0.5788 | 2.23 | 4.51 M | 119.72 M |
| ADSK | Autodesk Inc | 50.00 | 55.04 B | 0.87 | 1.77 | 7.3 M | 365.11 M |
| EBAY | Ebay Inc | 24.0373 | 53.11 B | 0.8249 | 3.55 | 18.15 M | 436.24 M |
| XEL | XCEL Energy Inc | 24.3271 | 51.46 B | 0.3291 | 1.37 | 4.08 M | 99.31 M |
| KDP | Keurig Dr Pepper Inc | 9.6234 | 50.27 B | 0.0549 | 0.57 | 2.23 M | 21.44 M |
| PYPL | PayPal Holdings | 34.4359 | 49.88 B | 1.4423 | 4.37 | 18.91 M | 651.17 M |
| FANG | Diamondback Energy | 50.5031 | 49.74 B | 2.775 | 5.81 | 1.68 M | 84.67 M |
| FITB | Fifth Third Bancorp | 13.7565 | 49.12 B | 0.5175 | 3.91 | 14.03 M | 192.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7103 | 48.11 B | 2.4303 | 9.25 | 5.95 M | 170.77 M |
| EXC | Exelon Corp | 15.5989 | 47.24 B | 0.1377 | 0.89 | 10.51 M | 163.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.2015 | 46.94 B | 0.5279 | 1.78 | 1.31 M | 39.64 M |
| ROP | Roper Industries | 153.334 | 46.71 B | 5.4477 | 3.68 | 633.38 K | 97.12 M |
| NTRA | Natera Inc | 15.34 | 46.46 B | 0.18 | 1.19 | 223.3 K | 3.43 M |
| WDAY | Workday Inc | 75.37 | 45.84 B | 2.97 | 4.1 | 7.36 M | 554.81 M |
| PAYX | Paychex Inc | 32.8402 | 40.85 B | 0.4573 | 1.41 | 2.64 M | 86.76 M |
| TTWO | Take-Two Interactive Software | 28.92 | 38.78 B | 0.62 | 2.19 | 1.51 M | 43.77 M |
| NBIS | Nebius Group N.V. | 12.08 | 38.45 B | 1.24 | 11.44 | 6.61 M | 79.79 M |
| TER | Teradyne Inc | 16.8063 | 38.41 B | 0.4484 | 2.74 | 2.96 M | 49.79 M |
| JD | Jd.com Inc ADR | 24.6455 | 38.33 B | 1.3732 | 5.9 | 12.85 M | 316.71 M |
| BIIB | Biogen Inc | 304.49 | 37.67 B | 6.24 | 2.09 | 2.5 M | 760.8 M |
| VOD | Vodafone Grp Plc ADR | 17.276 | 36.35 B | 0.2878 | 1.69 | 5.39 M | 93.15 M |
| ODFL | Old Dominion Freight Line Inc | 21.4879 | 35.21 B | 0.3573 | 1.69 | 1.27 M | 27.21 M |
| ACGL | Arch Capital Grp Ltd | 21.5505 | 35.2 B | 0.2409 | 1.13 | 1.84 M | 39.73 M |
| NTAP | Netapp Inc | 23.9499 | 34.58 B | 0.618 | 2.65 | 4.36 M | 104.43 M |
| ERIC | Ericsson ADR | 7.2983 | 34.35 B | 0.1474 | 2.06 | 3.11 M | 22.72 M |
| GMAB | Genmab A/S ADR | 9.176 | 34.31 B | 0.578 | 6.72 | 3 K | 27.53 K |
| ESLT | Elbit Systems Ltd | 68.1838 | 33.84 B | 1.8846 | 2.84 | 10 K | 681.84 K |
| FISV | Fiserv Inc | 42.6081 | 33.8 B | 1.0977 | 2.64 | 3.74 M | 159.23 M |
| MCHP | Microchip Technology | 17.2221 | 33.39 B | 0.661 | 3.99 | 5.75 M | 98.95 M |
| ILMN | Illumina Inc | 196.4397 | 33.38 B | 6.0701 | 3.19 | 1.68 M | 330.82 M |
| STLD | Steel Dynamics Inc | 15.5629 | 32.36 B | 0.9352 | 6.39 | 2.55 M | 39.66 M |
| NTRS | Northern Trust Corp | 52.5945 | 32.18 B | 1.5387 | 3.01 | 1.62 M | 85.37 M |
| HBAN | Huntington Bcshs | 6.9966 | 32.08 B | 0.1804 | 2.65 | 13.18 M | 92.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.911 | 31.98 B | 0.5398 | 1.97 | 697.62 K | 19.47 M |
| EXPE | Expedia Group Inc | 111.1147 | 30.75 B | 2.0908 | 1.92 | 1.53 M | 169.85 M |
| DXCM | Dexcom | 23.435 | 30.24 B | 0.5525 | 2.41 | 5.51 M | 129.17 M |
| WTW | Weight Watchers International, Inc | 99.5234 | 30.16 B | 2.057 | 2.11 | 603.96 K | 60.11 M |
| CPRT | Copart Inc | 4.34 | 30.06 B | 0.08 | 1.88 | 3.45 M | 14.97 M |
| KHC | Kraft Heinz Company | 46.9058 | 28.91 B | 0.7924 | 1.72 | 5.94 M | 278.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6071 | 2.02 T | 0.3835 | 2.52 | 17.88 M | 279.05 M |
| LLY | Eli Lilly and Company | 69.9865 | 1.26 T | 2.2064 | 3.26 | 4.7 M | 329.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.23 | 1.23 T | 3.62 | 2.73 | 5.92 M | 806.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204940.00 | 1.22 T | 4440.0938 | 2.21 | 318 | 65.17 M |
| WMT | Walmart Stores | 18.133 | 1 T | 0.3431 | 1.93 | 41.74 M | 756.84 M |
| JPM | JP Morgan Chase & Company | 48.6269 | 908.43 B | 1.184 | 2.5 | 29.05 M | 1.41 B |
| V | Visa Inc | 67.2385 | 789.02 B | 1.5881 | 2.42 | 9.12 M | 613.37 M |
| JNJ | Johnson & Johnson | 72.0287 | 679.13 B | 0.8309 | 1.17 | 11.13 M | 801.77 M |
| XOM | Exxon Mobil Corporation | 51.7908 | 671.97 B | 1.626 | 3.24 | 24.57 M | 1.27 B |
| MA | Mastercard Inc | 88.2765 | 571.33 B | 2.1964 | 2.55 | 5.44 M | 479.82 M |
| ABBV | Abbvie Inc | 41.49 | 518.44 B | 0.8811 | 2.17 | 12.59 M | 522.44 M |
| KO | Coca-Cola Company | 28.0235 | 413.11 B | 0.3854 | 1.39 | 18.87 M | 528.85 M |
| CVX | Chevron Corp | 49.5202 | 411.23 B | 2.902 | 6.23 | 21.54 M | 1.07 B |
| PG | Procter & Gamble Company | 56.2545 | 390.13 B | 0.4564 | 0.82 | 13.43 M | 755.72 M |
| MRK | Merck & Company | 37.5598 | 366.73 B | 0.3623 | 0.97 | 16.91 M | 635.14 M |
| UNH | Unitedhealth Group Inc | 99.4777 | 356.28 B | 3.6405 | 3.8 | 5.78 M | 575.35 M |
| HD | Home Depot | 91.2279 | 352.6 B | 1.3414 | 1.49 | 7.58 M | 691.43 M |
| BAC | Bank of America Corporation | 13.0494 | 348.81 B | 0.3016 | 2.37 | 124.19 M | 1.62 B |
| GE | General Electric Company | 104.0437 | 348.14 B | 4.1602 | 4.17 | 13.54 M | 1.41 B |
| NVS | Novartis Ag ADR | 59.0134 | 309.15 B | 0.9035 | 1.55 | 2.23 M | 131.51 M |
| HSBC | HSBC Holdings Plc ADR | 22.7618 | 308.53 B | 0.5838 | 2.63 | 2.48 M | 56.4 M |
| PM | Philip Morris International Inc | 47.5401 | 301 B | 0.6061 | 1.29 | 4.21 M | 199.95 M |
| MS | Morgan Stanley | 25.4421 | 292.81 B | 0.7417 | 3 | 21.26 M | 540.86 M |
| RY | Royal Bank of Canada | 37.0786 | 282.66 B | 1.2175 | 3.4 | 2.89 M | 107.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.94 | 280.18 B | 2.45 | 4.95 | 7.16 M | 372.14 M |
| CAT | Caterpillar Inc | 58.3055 | 274.04 B | 1.3794 | 2.42 | 8.54 M | 497.79 M |
| SAP | SAP Ag ADR | 57.1461 | 274.03 B | 0.9754 | 1.74 | 1.49 M | 85.1 M |
| TMO | Thermo Fisher Scientific Inc | 123.8835 | 267.38 B | 2.5666 | 2.12 | 2.16 M | 267.53 M |
| RTX | Raytheon Technologies | 46.1995 | 264.91 B | 0.847 | 1.87 | 11.88 M | 548.66 M |
| BABA | Alibaba Group Holding ADR | 68.762 | 262.16 B | 2.1161 | 3.18 | 18.12 M | 1.25 B |
| BML-PG | Bank of America Corporation | 11.451 | 261.95 B | 0.1778 | 1.58 | 12.73 K | 145.74 K |
| GS | Goldman Sachs Group | 152.3264 | 261.39 B | 3.8723 | 2.61 | 3.8 M | 578.61 M |
| BML-PH | Bank of America Corporation | 11.5557 | 260.69 B | 0.2253 | 1.99 | 26.77 K | 309.29 K |
| TM | Toyota Motor Corp Ltd | 92.3812 | 257.37 B | 1.3366 | 1.47 | 399.58 K | 36.91 M |
| WFC | Wells Fargo & Company | 40.0355 | 256.63 B | 1.2819 | 3.31 | 26.45 M | 1.06 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4855 | 244.25 B | 0.127 | 2.91 | 3.02 M | 13.57 M |
| BML-PL | Bank of America Corporation | 11.6708 | 240.07 B | 0.1445 | 1.25 | 11.24 K | 131.16 K |
| ANET | Arista Networks Inc | 4.7025 | 235.21 B | 0.0356 | 0.76 | 6.72 M | 31.59 M |
| IBM | International Business Machines | 91.4897 | 232.6 B | 1.1332 | 1.25 | 5.21 M | 476.25 M |
| BAC-PE | Bank of America Corporation | 11.9726 | 229.63 B | 0.1213 | 1.02 | 14.77 K | 176.87 K |
| AXP | American Express Company | 65.983 | 217.47 B | 1.0728 | 1.65 | 7.03 M | 463.53 M |
| BHP | BHP Billiton Ltd ADR | 16.5871 | 210.59 B | 0.8846 | 5.63 | 5.17 M | 85.75 M |
| DIS | Walt Disney Company | 93.574 | 205.68 B | 2.6926 | 2.96 | 17.53 M | 1.64 B |
| TD | Toronto Dominion Bank | 25.5393 | 202.89 B | 0.6159 | 2.47 | 3.09 M | 79 M |
| C | Citigroup Inc | 39.4885 | 201.88 B | 0.8571 | 2.22 | 26.47 M | 1.05 B |
| APH | Amphenol Corp | 12.0202 | 199.29 B | 0.594 | 5.2 | 10.7 M | 128.65 M |
| MCD | McDonald's Corporation | 74.6234 | 199.16 B | 1.6714 | 2.29 | 10.19 M | 760.2 M |
| TTE | Totalenergies Se ADR | 20.1149 | 193.21 B | 1.1597 | 6.12 | 4.49 M | 90.31 M |
| ABT | Abbott Laboratories | 37.1633 | 191.4 B | 1.3517 | 3.77 | 14.26 M | 529.96 M |
| BLK | Blackrock Inc | 240.595 | 187.58 B | 8.7066 | 3.75 | 945.54 K | 227.49 M |
| DE | Deere & Company | 68.4728 | 186.39 B | 0.9641 | 1.43 | 3.66 M | 250.9 M |
| NVO | Novo Nordisk A/S ADR | 48.3616 | 182.45 B | 0.6803 | 1.43 | 1.39 M | 67.21 M |
| NEE | Nextera Energy | 21.157 | 182.17 B | 0.1242 | 0.59 | 12.07 M | 255.34 M |
| WELL | Welltower Inc | 43.8741 | 181.46 B | 0.6045 | 1.4 | 2.86 M | 125.53 M |
| SAN | Banco Santander ADR | 4.0022 | 179.65 B | 0.0964 | 2.47 | 10.44 M | 41.78 M |
| CRM | Salesforce.com Inc | 68.928 | 176.9 B | 1.3994 | 2.07 | 4.92 M | 338.99 M |
| UNP | Union Pacific Corp | 68.1671 | 176.45 B | 2.1569 | 3.27 | 10.74 M | 732.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.2669 | 167.55 B | 1.751 | 1.98 | 2.17 M | 196.08 M |
| PFE | Pfizer Inc | 19.6786 | 166.61 B | 0.4911 | 2.56 | 40.68 M | 800.47 M |
| DHR | Danaher Corp | 35.9878 | 165.29 B | 0.7282 | 2.07 | 6.01 M | 216.31 M |
| COP | ConocoPhillips | 33.2413 | 161.54 B | 1.7827 | 5.67 | 19.43 M | 645.93 M |
| SCHW | The Charles Schwab Corp | 26.5397 | 160.36 B | 0.542 | 2.08 | 17.3 M | 459.08 M |
| SONY | Sony Group Corp ADR | 4.6675 | 158.03 B | 0.1481 | 3.28 | 9.34 M | 43.57 M |
| BX | Blackstone Inc | 20.7814 | 154.27 B | 0.747 | 3.73 | 7.95 M | 165.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.344 | 152.29 B | 0.1556 | 3 | 1.73 M | 9.25 M |
| TJX | TJX Companies | 30.8703 | 151.94 B | 0.2722 | 0.89 | 6.75 M | 208.24 M |
| ACN | Accenture Plc | 79.2062 | 150.27 B | 0.5709 | 0.73 | 3.99 M | 316.28 M |
| SCCO | Southern Copper Corp | 17.8467 | 150.2 B | 1.6766 | 10.37 | 4.22 M | 75.36 M |
| T | American Telephone and Telegraph Inc. | 13.9955 | 146.86 B | 0.3139 | 2.29 | 42.59 M | 596.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2161 | 145.42 B | 0.0936 | 1.83 | 3.94 M | 20.53 M |
| UL | Unilever Plc ADR | 32.7825 | 143.44 B | 0.4117 | 1.27 | 1.51 M | 49.58 M |
| RIO | Rio Tinto Plc ADR | 16.6297 | 140.51 B | 0.8415 | 5.33 | 4.5 M | 74.82 M |
| ETN | Eaton Corp | 43.3521 | 139.59 B | 1.577 | 3.77 | 4.18 M | 181.23 M |
| CB | Chubb Ltd | 83.838 | 138.87 B | 1.448 | 1.76 | 2.84 M | 237.86 M |
| BA | Boeing Company | 117.5387 | 136.6 B | 2.2551 | 1.96 | 5.75 M | 676.39 M |
| SPGI | S&P Global Inc | 89.6111 | 136.57 B | 2.5502 | 2.93 | 1.9 M | 170.18 M |
| LMT | Lockheed Martin Corp | 154.1282 | 135.87 B | 2.4834 | 1.64 | 1.69 M | 260.18 M |
| PGR | Progressive Corp | 22.2618 | 131.82 B | 0.5446 | 2.51 | 4.76 M | 105.9 M |
| MDT | Medtronic Inc | 55.699 | 131.48 B | 0.9697 | 1.77 | 8.6 M | 479.19 M |
| NEM | Newmont Mining Corp | 13.0381 | 130.07 B | 0.6948 | 5.63 | 11.33 M | 147.77 M |
| BMY | Bristol-Myers Squibb Company | 42.2603 | 127.02 B | 0.5489 | 1.32 | 7.45 M | 314.71 M |
| PLD | Prologis Inc | 28.2532 | 126.93 B | 0.8683 | 3.17 | 4.5 M | 127.14 M |
| MO | Altria Group | 29.4848 | 126.11 B | 0.2744 | 0.94 | 7.65 M | 225.68 M |
| SYK | Stryker Corp | 89.435 | 124 B | 2.0085 | 2.3 | 2.29 M | 204.51 M |
| IBN | Icici Bank Ltd ADR | 7.4614 | 123.69 B | 0.1265 | 1.72 | 13.5 M | 100.74 M |
| BMO | Bank of Montreal | 34.3423 | 121 B | 0.5092 | 1.51 | 2.14 M | 73.53 M |
| PH | Parker-Hannifin Corp | 90.4385 | 120.64 B | 3.4839 | 4.01 | 2.3 M | 208.03 M |
| COF | Capital One Financial Corp | 63.998 | 119.45 B | 2.1592 | 3.49 | 4.72 M | 302.38 M |
| BP | BP Plc ADR | 17.9013 | 114.85 B | 1.046 | 6.21 | 12.97 M | 232.16 M |
| BNS | Bank of Nova Scotia | 26.0109 | 113.77 B | 0.7917 | 3.14 | 1.64 M | 42.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.015 | 111.67 B | 0.335 | 12.5 | 18.58 M | 56 M |
| CVS | CVS Corp | 76.4739 | 109.08 B | 1.6938 | 2.27 | 6.22 M | 475.38 M |
| SO | Southern Company | 28.2856 | 108.94 B | 0.1933 | 0.69 | 8.61 M | 243.55 M |
| NOW | Servicenow Inc | 72.36 | 106.66 B | 0.95 | 1.33 | 1.58 M | 114.38 M |
| MPC | Marathon Petroleum Corp | 33.6788 | 106.16 B | 0.8299 | 2.53 | 7.76 M | 261.18 M |
| CM | Canadian Imperial Bank of Commerce | 18.8621 | 106.07 B | 1.1401 | 6.43 | 2.25 M | 42.52 M |
| ENB | Enbridge Inc | 21.2749 | 105.65 B | 0.9545 | 4.7 | 1.96 M | 41.76 M |
| HCA | Hca Holdings Inc | 82.4591 | 105.47 B | 1.7543 | 2.17 | 3.12 M | 256.9 M |
| GSK | Glaxosmithkline Plc ADR | 24.6096 | 103.31 B | 0.4419 | 1.83 | 3.96 M | 97.33 M |
| AEM | Agnico-Eagle Mines Ltd | 19.4246 | 101.51 B | 0.777 | 4.17 | 5.17 M | 100.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.7225 | 152.22 M | 0.418 | 2.73 | 2.77 K | 43.6 K |
| DCM | Data Communications Mgmt Corp | 25.3148 | 7.03 M | 1.6877 | 7.14 | 217 | 5.49 K |
| TAL | Petrotal Corp | 5.0181 | 1.4338 | 40 | 1.36 K | 6.84 K | |
| TECK-B | Teck Resources Limited | 7.8833 | 1.4721 | 22.96 | 5.77 M | 45.52 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1827 | 0.7449 | 16.79 | 16.33 K | 84.63 K | |
| OBE | Obsidian Energy Ltd | 6.51 | 0.91 | 16.25 | 2.8 M | 18.2 M | |
| HBM | Hudbay Minerals Inc | 6.3922 | 0.8342 | 15.01 | 1.53 M | 9.76 M | |
| TECK-A | Teck Resources Limited | 9.3822 | 1.218 | 14.92 | 4.92 K | 46.11 K | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 956 | 15.3 K | |
| FM | First Quantum Minerals Ltd | 6.7475 | 0.8348 | 14.12 | 10.87 M | 73.32 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | 3.40 | 13.44 | 86.15 K | 2.47 M | |
| BNE | Bonterra Energy Corp | 14.4262 | 1.5287 | 11.85 | 447.54 K | 6.46 M | |
| BRAG | Bragg Gaming Group Inc | 3.80 | 0.40 | 11.76 | 157.8 K | 599.64 K | |
| LUN | Lundin Mining Corp | 3.3611 | 0.3534 | 11.75 | 3.08 M | 10.34 M | |
| SGY | Surge Energy Inc | 13.1566 | 1.1891 | 9.94 | 398.8 K | 5.25 M | |
| FRU | Freehold Royalties Ltd | 5.0338 | 0.4499 | 9.81 | 847.91 K | 4.27 M | |
| BBD-PC | Bombardier Inc Pref C | 3.7989 | 0.3352 | 9.68 | 12.12 K | 46.02 K | |
| EFX | Enerflex Ltd | 9.4451 | 0.8326 | 9.67 | 146.5 K | 1.38 M | |
| CFW | Calfrac Well Services Ltd | 221.50 | 18.50 | 9.11 | 9.94 K | 2.2 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.4874 | 9.09 | 8.72 K | 51 K | |
| CSCI | Cosciens Biopharma Inc | 1200.00 | 100.00 | 9.09 | 20 | 24 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | 0.30 | 9.09 | 933 | 3.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5552 | 0.3733 | 8.93 | 346.97 K | 1.58 M | |
| CRRX | Carerx Corp | 4.9198 | 0.3936 | 8.7 | 1.63 K | 8.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5775 | 0.6776 | 8.58 | 8.65 M | 74.21 M | |
| OVV | Ovintiv Inc | 35.6644 | 2.798 | 8.51 | 1.21 M | 43.16 M | |
| PXT | Parex Resources Inc | 5.9166 | 0.439 | 8.01 | 431 K | 2.55 M | |
| RUS | Russel Metals | 11.447 | 0.8403 | 7.92 | 367.9 K | 4.21 M | |
| WCP | Whitecap Resources Inc | 5.7871 | 0.422 | 7.87 | 2.13 M | 12.33 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0624 | 0.2925 | 7.76 | 4.3 K | 17.47 K | |
| AG | First Majestic Silver Corp | 4.4008 | 0.3158 | 7.73 | 477.3 K | 2.1 M | |
| BIR | Birchcliff Energy Ltd | 3.7404 | 0.2635 | 7.58 | 323.5 K | 1.21 M | |
| GSY | Goeasy Ltd | 11.7769 | 0.8215 | 7.5 | 32.25 K | 379.78 K | |
| DS | Dividend Select 15 Corp | 3.0649 | 0.2135 | 7.49 | 36 K | 110.34 K | |
| KEL | Kelt Exploration Ltd | 5.47 | 0.38 | 7.47 | 834.7 K | 4.57 M | |
| ALA | AltaGas Ltd | 19.9526 | 1.3801 | 7.43 | 485.57 K | 9.69 M | |
| WRG | Western Energy Services Corp | 584.40 | 39.60 | 7.27 | 1.26 K | 736.93 K | |
| USA | Americas Silver Corp | 4.50 | 0.30 | 7.14 | 20.71 K | 93.21 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0351 | 0.3339 | 7.1 | 577.65 K | 2.91 M | |
| PDV | Prime Dividend Corp Cl A | 4.0655 | 0.2674 | 7.04 | 1.53 K | 6.21 K | |
| AIF | Altus Group Ltd | 17.6229 | 1.1525 | 7 | 118.24 K | 2.08 M | |
| POU | Paramount Resources Ltd | 4.6788 | 0.3018 | 6.9 | 1.03 M | 4.82 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.9026 | 0.6322 | 6.82 | 14.45 K | 143.08 K | |
| TCL-B | Transcontinental Inc | 8.2622 | 0.5249 | 6.78 | 800 | 6.61 K | |
| PD | Precision Drilling Corp | 117.80 | 7.40 | 6.7 | 1.84 M | 216.72 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.9487 | 0.5593 | 6.67 | 12.7 K | 113.66 K | |
| EFR | Energy Fuels Inc | 4.10 | 0.25 | 6.49 | 57.3 K | 234.93 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9162 | 1.333 | 6.48 | 561.8 K | 12.31 M | |
| MRC | Morguard Corp | 134.1169 | 8.0761 | 6.41 | 3.87 K | 518.5 K | |
| AGI | Alamos Gold Inc Cls A | 4.6542 | 0.2793 | 6.38 | 632.85 K | 2.95 M | |
| BTE | Baytex Energy Corp | 5.7934 | 0.3469 | 6.37 | 6.05 M | 35.04 M | |
| PSK | Prairiesky Royalty Ltd | 8.8505 | 0.5284 | 6.35 | 896.6 K | 7.94 M | |
| GEI | Gibson Energy Inc | 8.8455 | 0.5259 | 6.32 | 487.12 K | 4.31 M | |
| XTC | Exco Tech | 9.2275 | 0.5439 | 6.26 | 71.11 K | 656.14 K | |
| PPL | Pembina Pipeline Corp | 16.9818 | 0.9874 | 6.17 | 992.22 K | 16.85 M | |
| MRD | Melcor Dev | 10.0546 | 0.5764 | 6.08 | 4.67 K | 47.01 K | |
| PTM | Platinum Group Metals Ltd | 35.00 | 2.00 | 6.06 | 1.77 K | 61.84 K | |
| CJ | Cardinal Energy Ltd | 4.9541 | 0.2783 | 5.95 | 311.8 K | 1.54 M | |
| CYB | Cymbria Corp Cl A | 35.70 | 2.00 | 5.93 | 8.01 K | 285.89 K | |
| CM | Canadian Imperial Bank of Commerce | 27.7865 | 1.5376 | 5.86 | 7.94 M | 220.56 M | |
| CEU | Ces Energy Solutions Corp | 5.1822 | 0.2849 | 5.82 | 415.8 K | 2.15 M | |
| WJX | Wajax Corp | 11.7436 | 0.6429 | 5.79 | 49.74 K | 584.16 K | |
| CVE | Cenovus Energy Inc | 14.5528 | 0.7947 | 5.78 | 3.94 M | 57.3 M | |
| ACQ | Autocanada Inc | 23.1226 | 1.247 | 5.7 | 179.13 K | 4.14 M | |
| FVI | Fortuna Mines Inc | 3.18 | 0.17 | 5.65 | 382 K | 1.21 M | |
| GDL | Goodfellow Inc | 4.5718 | 0.2406 | 5.56 | 1 K | 4.57 K | |
| TOU | Tourmaline Oil Corp | 19.8918 | 1.0456 | 5.55 | 628.5 K | 12.5 M | |
| CGI | CDN General Inv | 13.8623 | 0.7281 | 5.54 | 2.7 K | 37.43 K | |
| SU | Suncor Energy Inc | 24.0929 | 1.2631 | 5.53 | 5.02 M | 120.95 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0433 | 0.679 | 5.49 | 1 K | 13.04 K | |
| TOT | Total Energy Services Inc | 11.8623 | 0.6164 | 5.48 | 31.77 K | 376.85 K | |
| NPI | Northland Power Inc | 8.9902 | 0.4614 | 5.41 | 360.28 K | 3.24 M | |
| MX | Methanex Corp | 41.7342 | 2.1049 | 5.31 | 328.05 K | 13.69 M | |
| TA | Transalta Corp | 5.4152 | 0.2708 | 5.26 | 1.65 M | 8.95 M | |
| CFF | Conifex Timber Inc | 4.4311 | 0.217 | 5.15 | 6.4 K | 28.36 K | |
| CJT | Cargojet Inc | 18.3631 | 0.8928 | 5.11 | 40.4 K | 741.87 K | |
| OGC | Oceanagold Corp | 6.4092 | 0.3078 | 5.04 | 232.13 K | 1.49 M | |
| AETR | Aetherion Technologies Inc. | 43.90 | 2.10 | 5.02 | 2.29 K | 100.4 K | |
| WPRT | Westport Fuel Systems Inc | 43.90 | 2.10 | 5.02 | 2.29 K | 100.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.50 | 0.31 | 5.01 | 1.1 K | 7.15 K | |
| IMP | Intermap Tech Corp | 6.30 | 0.30 | 5 | 31.03 K | 195.49 K | |
| BB | Blackberry Ltd | 9.49 | 0.45 | 4.98 | 1.57 M | 14.86 M | |
| ATS | Ats Corp | 13.81 | 0.65 | 4.94 | 190.3 K | 2.63 M | |
| PAAS | Pan American Silver Corp | 7.1492 | 0.3359 | 4.93 | 530.02 K | 3.79 M | |
| AAV | Advantage Oil & Gas Ltd | 7.03 | 0.33 | 4.93 | 396.25 K | 2.79 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.8676 | 0.3218 | 4.92 | 26.43 K | 181.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.4711 | 1.5675 | 4.76 | 2.9 M | 100.09 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2866 | 0.3308 | 4.76 | 117.5 K | 856.18 K | |
| AFN | Ag Growth International Inc | 27.2687 | 1.2323 | 4.73 | 73.6 K | 2.01 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.1441 | 0.2756 | 4.7 | 6.94 K | 42.64 K | |
| CTC | Canadian Tire Corp Ltd | 180.8173 | 8.0363 | 4.65 | 512 | 92.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1838 | 0.3623 | 4.63 | 42.87 K | 350.84 K | |
| EMA | Emera Incorporated | 27.3446 | 1.2089 | 4.63 | 639.95 K | 17.5 M | |
| KEY | Keyera Corp | 18.6056 | 0.8198 | 4.61 | 719.14 K | 13.38 M | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 1.4857 | 4.55 | 943 | 32.22 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.9411 | 0.2581 | 4.54 | 21.48 K | 127.64 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3507 | 0.2725 | 4.48 | 421 | 2.67 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2966 | 0.3975 | 4.47 | 7.46 K | 69.38 K | |
| TXR | Torex Resources Inc. | 11.5918 | 0.4954 | 4.46 | 178.59 K | 2.07 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.4978 | 4.46 | 1.79 M | 20.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2608 | 259.39 B | 0.0829 | 1.6 | 762 | 4.01 K |
| BYDDY | BYD Company Limited | 8.45 | 83.6 B | 0.50 | 6.29 | 96.93 K | 819.02 K |
| MBGAF | Mercedes-Benz Group AG | 58.1876 | 44.77 B | 0.7616 | 1.33 | 252.2 K | 14.67 M |
| BRDCY | Bridgestone Corporation | 13.7795 | 33.47 B | 0.1306 | 0.96 | 37.09 K | 511.08 K |
| LNWO | Light & Wonder, Inc. | 11.42 | 6.04 B | 1.02 | 9.81 | 1.16 M | 13.22 M |
| HOS | Hornbeck Offshore Services, Inc | 6.37 | 1.74 B | 0.54 | 9.26 | 1.97 M | 12.55 M |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | 0.06 | 1.1 | 175.71 K | 966.39 K |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | 1.50 | 42.86 | 120 | 600 |
| PSYC | Global Trac Solutions Inc | 3.96 | 135.52 K | 0.96 | 32 | 100 | 396 |
| USRM | U.S. Stem Cell Inc | 4.00 | 64.15 K | 0.10 | 2.56 | 29.85 K | 119.41 K |
| ASHI | Vapor Hub International Inc. | 6.40 | 60.28 K | 0.20 | 3.23 | 224 | 1.43 K |
| ERINQ | Erin Energy Corporation | 3.94 | 21.53 K | 0.18 | 4.79 | 240.98 K | 949.46 K |
| AXPWQ | Axion Power International Inc | 428.00 | 9.6 K | 12.00 | 2.88 | 304 | 130.11 K |
| CGIP | Celadon Group Inc | 19.2147 | 5.66 K | 0.8072 | 4.39 | 301.93 K | 5.8 M |
| GPHBF | G6 Materials Corp | 4.97 | 1.99 K | 0.03 | 0.61 | 3.94 K | 19.6 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | 5.00 | 1.65 | 332 | 102.09 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 1.73 K | 58.79 K |
| ECEZ | Ecosciences Inc | 3999.00 | 251 | 99.00 | 2.54 | 8 | 31.99 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 6.3936 | 12.18 | 3.31 K | 195.19 K |
| PZOO | Pazoo Inc | 142.50 | 30.00 | 26.67 | 395 | 56.29 K | |
| PQEFF | Petroteq Energy Inc | 10.92 | 1.20 | 12.35 | 213.56 K | 2.33 M | |
| SRSCQ | Sears Canada Inc | 5.90 | 0.20 | 3.51 | 98.7 K | 582.34 K | |
| TREVQ | Trevali Mining Corporation | 3.831 | 0.115 | 3.09 | 1.16 K | 4.44 K | |
| ESINQ | ITT Educational Services Inc | 3.70 | 0.04 | 1.09 | 310.91 K | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | 10.00 | 100 | 55 | 1.1 K |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 4.09 K | 28.66 K | |
| ANDC | Andina Copper Corporation | 8.75 | 1.875 | 27.27 | 774 | 6.77 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 1.61 K | 9.68 K | |
| FMN | Fidelity Minerals Corp | 7.875 | 1.125 | 16.67 | 33 | 259.88 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 44 | 140.8 | |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 100 | 450 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 200 | 2 K | |
| AVN | Avanti Energy Inc | 5.50 | 0.50 | 10 | 840 | 4.62 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 570 | 1.8 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 570 | 1.8 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 2.05 K | 53.35 K | |
| CTA | Centaurus Energy Inc | 140.00 | 10.00 | 7.69 | 989 | 138.46 K | |
| AXL | Arrow Exploration Corp | 4.9573 | 0.2564 | 5.45 | 15.74 K | 78.01 K | |
| KEEK | Personas Social Incorporated | 59.50 | 3.00 | 5.31 | 58.24 K | 3.47 M | |
| KIP | Kiplin Metals Inc | 28.35 | 1.35 | 5 | 6.35 K | 180.02 K | |
| NXS | Nexus Gold Corp | 275.00 | 12.50 | 4.76 | 91 | 25.02 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.10 | 3.03 | 500 | 1.7 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 1.00 | 2.7 | 48 | 1.82 K | |
| RX | BioSyent Inc | 6.4451 | 0.1405 | 2.23 | 18 K | 116.01 K | |
| AUMB | 1911 Gold Corporation | 3.42 | 0.04 | 1.18 | 178.68 K | 611.1 K | |
| RET-A | Reitmans (Canada) Limited | 4.6225 | 0.0334 | 0.73 | 16.54 K | 76.45 K |