Gainer Valuations for 26 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 26 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.1933 | 58.19 B | 0.4396 | 0.79 | 6 M | 336.88 M |
| CBOE | CBOE Global Markets Inc | 54.2935 | 36.81 B | 1.8961 | 3.62 | 858.1 K | 46.59 M |
| GSAT | Globalstar | 24.30 | 11.11 B | 1.05 | 4.52 | 433.61 K | 10.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | 0.2893 | 4.03 | 20.7 K | 154.53 K |
| SEB | Seaboard Corporation | 3187.6052 | 3.62 B | 56.7739 | 1.81 | 300 | 956.28 K |
| PRK | Park National Corp | 55.5245 | 3.26 B | 1.3717 | 2.53 | 55.4 K | 3.08 M |
| NOG | Northern Oil and Gas | 38.855 | 2.44 B | 1.8618 | 5.03 | 199.75 K | 7.76 M |
| CET | Central Securities Corp | 11.6454 | 1.68 B | 0.2927 | 2.58 | 16.2 K | 188.66 K |
| ESBA | Empire State Realty Op LP | 13.0624 | 1.46 B | 0.2578 | 2.01 | 6 K | 78.37 K |
| TMP | Tompkinstrustco | 37.7908 | 1.45 B | 0.9387 | 2.55 | 20 K | 755.82 K |
| BHB | Bar Harbor Bankshares | 14.5759 | 698.47 M | 0.6569 | 4.72 | 10.65 K | 155.23 K |
| RLGT | Radiant Logistics | 5.65 | 429.39 M | 0.27 | 5.02 | 151.42 K | 855.52 K |
| REI | Ring Energy Inc | 8.37 | 297.02 M | 0.36 | 4.49 | 107.2 K | 897.26 K |
| FRD | Friedman Industries Inc | 5.4585 | 270.98 M | 0.0536 | 0.99 | 4.9 K | 26.75 K |
| BKTI | Bk Technologies Inc | 17.2218 | 261.44 M | 0.7973 | 4.85 | 4.84 K | 83.28 K |
| PLX | Protalix Biotherapeutics | 13.90 | 207.07 M | 0.50 | 3.73 | 34.56 K | 480.4 K |
| CMT | Core Molding Technologies Inc | 19.5742 | 191.46 M | 0.4055 | 2.12 | 57.2 K | 1.12 M |
| INTT | Intest Corp | 4.05 | 175.2 M | 0.03 | 0.75 | 16.42 K | 66.51 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7458 | 158.02 M | 0.1275 | 3.52 | 22.1 K | 82.78 K |
| OPHC | Optimumbank Hlds | 9.50 | 114.3 M | 0.30 | 3.26 | 70 | 665 |
| CEV | Eaton Vance California Muni Income Trust | 7.7674 | 76.95 M | 0.0431 | 0.56 | 30.4 K | 236.16 K |
| IOR | Income Opportunity Realty Trust | 8.90 | 73.2 M | 0.50 | 5.95 | 266 | 2.37 K |
| WYY | Widepoint Corp | 12.20 | 62.39 M | 0.60 | 5.17 | 39 K | 475.84 K |
| DXR | Daxor Corp | 6.055 | 50.91 M | 0.1369 | 2.31 | 508 | 3.08 K |
| FSP | Franklin Street Properties | 6.0191 | 40.53 M | 0.1085 | 1.84 | 289.3 K | 1.74 M |
| COHN | Cohen & CO Inc | 4.5619 | 32.45 M | 0.0411 | 0.91 | 745 | 3.4 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | 7.00 | 11.11 | 71 | 4.97 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | 0.99 | 4.5 | 42 | 966 |
| JOB | General Employment Enterprises | 6.78 | 21.35 M | 0.18 | 2.73 | 22.01 K | 149.24 K |
| REED | Reed's, Inc. | 1478.2499 | 14.82 M | 17.2896 | 1.18 | 121 | 178.87 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.61 M | 262.50 | 1.35 | 146 | 2.87 M |
| INUV | Inuvo Inc | 25.80 | 6.46 M | 1.70 | 7.05 | 7.9 K | 203.82 K |
| DSS | Document Security Systems | 374.1205 | 4.66 M | 10.1787 | 2.8 | 18 | 6.73 K |
| OGEN | Oragenics Inc | 42120.00 | 1.6 M | 1620.00 | 4 | 23 | 968.76 K |
| SCPX | Scorpius Holdings Inc | 72956.2891 | 12.23 K | 5801.9609 | 8.64 | 2 | 145.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4697 | 0.4326 | 1.66 | 1.42 K | 37.51 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.1503 | 0.3262 | 1.57 | 200 | 4.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2018 | 0.1491 | 0.65 | 800 | 18.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 225.831 | 1.46 T | 4.222 | 1.91 | 31.81 M | 7.18 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 163.30 | 3.10 | 1.94 | 27 | 4.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7682.1201 | 5.68 T | 215.1499 | 2.88 | 26.53 M | 203.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.6033 | 5.1 T | 1.3346 | 5.74 | 387.1 M | 9.52 B |
| MSFT | Microsoft Corporation | 37.0196 | 4.05 T | 1.9415 | 5.53 | 63.41 M | 2.35 B |
| GOOGL | Alphabet Inc Class A | 32.7166 | 3.54 T | 2.3441 | 7.72 | 87.74 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 31.1751 | 3.52 T | 2.3091 | 8 | 84.72 M | 2.64 B |
| AMZN | Amazon.com Inc | 25.0385 | 2.89 T | 1.72 | 7.38 | 127.17 M | 3.18 B |
| META | Meta Platforms Inc | 86.5111 | 1.64 T | 4.1574 | 5.05 | 45.12 M | 3.9 B |
| AVGO | Broadcom Inc. | 8.9342 | 1.53 T | 0.5913 | 7.09 | 59.35 M | 530.28 M |
| TSLA | Tesla Inc | 14.9893 | 1.49 T | 0.3206 | 2.19 | 74.45 M | 1.12 B |
| WMT | Walmart Inc. | 17.7475 | 1 T | 0.4737 | 2.74 | 41.78 M | 741.58 M |
| MU | Micron Technology | 14.0636 | 829.5 B | 0.1463 | 1.05 | 43.82 M | 616.26 M |
| ASML | ASML Holding N.V. ADR | 79.8412 | 583.23 B | 1.2554 | 1.6 | 2.11 M | 168.59 M |
| COST | Costco Wholesale | 115.796 | 472.46 B | 4.5678 | 4.11 | 3.09 M | 358.38 M |
| CSCO | Cisco Systems Inc | 18.5158 | 388.94 B | 0.7643 | 4.31 | 54.78 M | 1.01 B |
| INTC | Intel Corp | 21.4263 | 315.55 B | 1.1224 | 5.53 | 47.39 M | 1.02 B |
| AMAT | Applied Materials | 13.4731 | 294.06 B | 0.3537 | 2.7 | 38.65 M | 520.79 M |
| AZN | Astrazeneca Plc ADR | 43.7296 | 293.73 B | 1.194 | 2.81 | 1.64 M | 71.87 M |
| LRCX | Lam Research Corp | 6.0868 | 276.95 B | 0.2882 | 4.97 | 27.56 M | 167.78 M |
| PANW | Palo Alto Networks Inc | 27.9916 | 270.81 B | 1.5916 | 6.03 | 12.15 M | 340.16 M |
| TXN | Texas Instruments | 33.8449 | 270.37 B | 1.4086 | 4.34 | 19.08 M | 645.62 M |
| NFLX | Netflix Inc | 11.013 | 262.6 B | 0.861 | 8.48 | 361.65 M | 3.98 B |
| AMGN | Amgen Inc | 113.0318 | 251.65 B | 6.4525 | 6.05 | 5.25 M | 593.57 M |
| LIN | Linde Plc | 85.8165 | 238.88 B | 0.866 | 1.02 | 3.88 M | 332.64 M |
| GILD | Gilead Sciences Inc | 74.1586 | 210.01 B | 3.0506 | 4.29 | 15.63 M | 1.16 B |
| KLAC | K L A-Tencor Corp | 39.908 | 197.24 B | 1.4848 | 3.86 | 1.6 M | 63.78 M |
| PEP | Pepsico Inc | 66.8205 | 193.35 B | 2.059 | 3.18 | 7.61 M | 508.78 M |
| ADI | Analog Devices | 44.0518 | 191.24 B | 3.258 | 7.99 | 5.22 M | 229.79 M |
| VZ | Verizon Communications Inc | 25.6063 | 190.9 B | 0.9412 | 3.82 | 30.86 M | 790.13 M |
| QCOM | Qualcomm Inc | 41.698 | 183.47 B | 2.0459 | 5.16 | 22 M | 917.42 M |
| TMUS | T-Mobile US | 37.4594 | 178.71 B | 0.7981 | 2.18 | 3.31 M | 123.87 M |
| ISRG | Intuitive Surg Inc | 56.4944 | 162.71 B | 1.5545 | 2.83 | 2.91 M | 164.64 M |
| VRTX | Vertex Pharmaceutic | 130.11 | 139.67 B | 8.94 | 7.38 | 2.52 M | 327.34 M |
| MRVL | Marvell Technology Inc | 9.5006 | 139.1 B | 0.0907 | 0.96 | 7.52 M | 71.43 M |
| IBKR | Interactive Brokers | 9.509 | 132.16 B | 0.4259 | 4.69 | 3.52 M | 33.43 M |
| SBUX | Starbucks Corporation | 43.413 | 124.77 B | 2.309 | 5.62 | 15.52 M | 673.67 M |
| BKNG | Booking Holdings Inc | 48.0409 | 121.59 B | 1.7532 | 3.79 | 20.96 M | 1.01 B |
| ADP | Automatic Data Processing, Inc. | 61.4529 | 119.24 B | 3.3807 | 5.82 | 4.49 M | 276.1 M |
| STX | Seagate Technology | 29.5331 | 116.19 B | 0.962 | 3.37 | 4.1 M | 121.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9627 | 115.3 B | 0.8722 | 2.72 | 3.16 M | 104.05 M |
| CME | CME Group Inc | 59.4003 | 109 B | 1.7094 | 2.96 | 1.76 M | 104.37 M |
| WDC | Western Digital Cp | 50.2819 | 108.47 B | 2.2189 | 4.62 | 5.16 M | 259.46 M |
| MAR | Marriot International | 63.2135 | 107.42 B | 3.0377 | 5.05 | 4.37 M | 276.26 M |
| EQIX | Equinix Inc | 204.3296 | 104.38 B | 7.5919 | 3.86 | 1.08 M | 220.06 M |
| REGN | Regeneron Pharmaceuticals | 531.8768 | 95.17 B | 36.2054 | 7.3 | 1.06 M | 566.18 M |
| CSX | CSX Corp | 7.4522 | 93.51 B | 0.2996 | 4.19 | 46.71 M | 348.09 M |
| ADBE | Adobe Systems Inc | 77.33 | 92.36 B | 2.76 | 3.7 | 4.24 M | 328.16 M |
| CDNS | Cadence Design Systems, Inc. | 19.51 | 92.34 B | 0.76 | 4.05 | 2.51 M | 48.96 M |
| INTU | Intuit Inc | 76.747 | 90.39 B | 3.1513 | 4.28 | 5.66 M | 434.68 M |
| FTNT | Fortinet Inc | 8.508 | 89.98 B | 0.38 | 4.68 | 8.15 M | 69.32 M |
| SNPS | Synopsys Inc | 46.71 | 89.49 B | 1.73 | 3.85 | 1 M | 46.94 M |
| MNST | Monster Beverage Cp | 23.0983 | 89.41 B | 0.705 | 3.15 | 9.27 M | 214.23 M |
| CTAS | Cintas Corp | 18.7655 | 88.61 B | 0.621 | 3.42 | 3.97 M | 74.42 M |
| CMCSA | Comcast Corporation | 19.9345 | 87.04 B | 0.5577 | 2.88 | 35.16 M | 700.97 M |
| MDLZ | Mondelez Intl Inc | 33.0389 | 84.1 B | 0.6968 | 2.15 | 17.75 M | 586.43 M |
| MELI | MercadoLibre Inc | 103.8645 | 77.7 B | 2.5778 | 2.55 | 448.75 K | 46.61 M |
| ROST | Ross Stores Inc | 44.0471 | 76.03 B | 1.5393 | 3.62 | 4.16 M | 183.22 M |
| HON | Honeywell International Inc. Common Stock | 70.6639 | 72.58 B | 2.8171 | 4.15 | 5.86 M | 413.99 M |
| ORLY | O'Reilly Automotive | 15.9354 | 72.25 B | 0.4893 | 3.17 | 16.91 M | 269.47 M |
| AEP | American Electric Power Company | 37.263 | 69.88 B | 0.683 | 1.87 | 4.41 M | 164.25 M |
| KMB | Kimberly-Clark Corp | 73.4526 | 68.68 B | 1.9577 | 2.74 | 2.33 M | 171.27 M |
| MPWR | Monolithic Power Sys | 42.9479 | 67.69 B | 1.7208 | 4.17 | 201.4 K | 8.65 M |
| NXPI | Nxp Semiconductors | 75.1631 | 64.63 B | 3.6954 | 5.17 | 4.07 M | 306.06 M |
| FAST | Fastenal Company | 7.2054 | 62.61 B | 0.2044 | 2.92 | 14.81 M | 106.74 M |
| NDAQ | Nasdaq Inc | 13.9291 | 60.65 B | 0.2383 | 1.74 | 17.34 M | 241.53 M |
| GRMN | Garmin Ltd | 27.6933 | 56.23 B | 0.7489 | 2.78 | 1.69 M | 46.79 M |
| IDXX | Idexx Laboratories | 71.93 | 55.67 B | 1.99 | 2.85 | 474.81 K | 34.15 M |
| PCAR | Paccar Inc | 25.9489 | 55.67 B | 1.0597 | 4.26 | 6.2 M | 161.01 M |
| ADSK | Autodesk Inc | 49.13 | 55.04 B | 0.96 | 1.99 | 4.92 M | 241.89 M |
| MSTR | Strategy | 20.114 | 53.16 B | 0.511 | 2.61 | 1.02 M | 20.58 M |
| EBAY | Ebay Inc | 23.2124 | 53.11 B | 0.8338 | 3.73 | 16.81 M | 390.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3227 | 51.56 B | 0.667 | 2.82 | 5.4 M | 131.32 M |
| XEL | XCEL Energy Inc | 23.998 | 51.46 B | 0.3292 | 1.39 | 4.84 M | 116.14 M |
| KDP | Keurig Dr Pepper Inc | 9.5685 | 50.27 B | 0.1998 | 2.13 | 3.41 M | 32.59 M |
| PYPL | PayPal Holdings | 32.9936 | 49.88 B | 0.4675 | 1.44 | 25.35 M | 836.4 M |
| FANG | Diamondback Energy | 47.7281 | 49.74 B | 0.9762 | 2.09 | 1.1 M | 52.73 M |
| FITB | Fifth Third Bancorp | 13.239 | 49.12 B | 0.6623 | 5.27 | 15.75 M | 208.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.28 | 48.11 B | 0.7799 | 3.06 | 4.41 M | 115.93 M |
| EXC | Exelon Corp | 15.4612 | 47.24 B | 0.5114 | 3.42 | 25.26 M | 390.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.6736 | 46.94 B | 0.9705 | 3.38 | 1.48 M | 43.95 M |
| ROP | Roper Industries | 147.8863 | 46.71 B | 3.0056 | 2.07 | 721.65 K | 106.72 M |
| NTRA | Natera Inc | 15.16 | 46.46 B | 0.81 | 5.64 | 151.77 K | 2.3 M |
| WDAY | Workday Inc | 72.40 | 45.84 B | 2.38 | 3.4 | 3.39 M | 245.56 M |
| COHR | Coherent Inc | 16.96 | 44.35 B | 0.34 | 2.05 | 216.2 K | 3.67 M |
| PAYX | Paychex Inc | 32.3829 | 40.85 B | 1.2337 | 3.96 | 3.44 M | 111.52 M |
| UAL | United Airlines Holdings Inc | 53.95 | 39.11 B | 1.85 | 3.55 | 4.99 M | 269.28 M |
| TTWO | Take-Two Interactive Software | 28.30 | 38.78 B | 0.67 | 2.42 | 1.87 M | 52.92 M |
| NBIS | Nebius Group N.V. | 10.84 | 38.45 B | 0.275 | 2.6 | 3.77 M | 40.89 M |
| TER | Teradyne Inc | 16.3579 | 38.41 B | 0.682 | 4.35 | 2.56 M | 41.86 M |
| JD | Jd.com Inc ADR | 23.2723 | 38.33 B | 0.482 | 2.11 | 12.72 M | 296.12 M |
| BIIB | Biogen Inc | 298.25 | 37.67 B | 16.50 | 5.86 | 3.13 M | 934.69 M |
| VOD | Vodafone Grp Plc ADR | 16.9882 | 36.35 B | 0.4465 | 2.7 | 7.26 M | 123.35 M |
| ODFL | Old Dominion Freight Line Inc | 21.1306 | 35.21 B | 0.5042 | 2.44 | 1.77 M | 37.5 M |
| ACGL | Arch Capital Grp Ltd | 21.3096 | 35.2 B | 0.1585 | 0.75 | 1.78 M | 37.94 M |
| NTAP | Netapp Inc | 23.3319 | 34.58 B | 1.1521 | 5.19 | 5.52 M | 128.74 M |
| ERIC | Ericsson ADR | 7.1509 | 34.35 B | 0.1991 | 2.86 | 5.38 M | 38.5 M |
| FISV | Fiserv Inc | 41.5104 | 33.8 B | 2.2366 | 5.69 | 4.29 M | 178 M |
| MCHP | Microchip Technology | 16.5611 | 33.39 B | 0.6126 | 3.84 | 9.33 M | 154.57 M |
| ILMN | Illumina Inc | 190.3696 | 33.38 B | 5.8949 | 3.2 | 2.87 M | 547.18 M |
| STLD | Steel Dynamics Inc | 14.6277 | 32.36 B | 0.2238 | 1.55 | 2.6 M | 37.99 M |
| NTRS | Northern Trust Corp | 51.0558 | 32.18 B | 2.0792 | 4.25 | 2.28 M | 116.5 M |
| HBAN | Huntington Bcshs | 6.8162 | 32.08 B | 0.2383 | 3.62 | 12.42 M | 84.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2236 | 2.02 T | 0.5401 | 3.68 | 20.95 M | 318.97 M |
| LLY | Eli Lilly and Company | 67.7801 | 1.26 T | 2.3736 | 3.63 | 7.22 M | 489.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.61 | 1.23 T | 4.87 | 3.81 | 7.71 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 200499.9063 | 1.22 T | 6300.00 | 3.24 | 680 | 136.34 M |
| WMT | Walmart Stores | 17.7899 | 1 T | 0.4747 | 2.74 | 41.78 M | 743.35 M |
| JPM | JP Morgan Chase & Company | 47.4429 | 908.43 B | 2.2624 | 5.01 | 33.58 M | 1.59 B |
| V | Visa Inc | 65.6504 | 789.02 B | 3.4547 | 5.55 | 12.22 M | 802.24 M |
| JNJ | Johnson & Johnson | 71.1978 | 679.13 B | 3.2788 | 4.83 | 14.74 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 50.1648 | 671.97 B | 2.6224 | 5.52 | 34.44 M | 1.73 B |
| MA | Mastercard Inc | 86.0801 | 571.33 B | 4.5898 | 5.63 | 6.59 M | 567.41 M |
| ABBV | Abbvie Inc | 40.6089 | 518.44 B | 1.5628 | 4 | 15.29 M | 620.89 M |
| KO | Coca-Cola Company | 27.6381 | 413.11 B | 0.5281 | 1.95 | 23.52 M | 650.14 M |
| CVX | Chevron Corp | 46.6182 | 411.23 B | 1.9581 | 4.38 | 17.4 M | 811.18 M |
| PG | Procter & Gamble Company | 55.7981 | 390.13 B | 1.9518 | 3.62 | 17.46 M | 974.5 M |
| ORCL | Oracle Corporation | 32.1837 | 373.47 B | 1.2731 | 4.12 | 20.55 M | 661.51 M |
| MRK | Merck & Company | 37.1975 | 366.73 B | 2.2215 | 6.35 | 23.99 M | 892.37 M |
| UNH | Unitedhealth Group Inc | 95.8372 | 356.28 B | 2.9395 | 3.16 | 7.5 M | 719.09 M |
| HD | Home Depot | 89.8865 | 352.6 B | 3.8457 | 4.47 | 9.31 M | 837.13 M |
| BAC | Bank of America Corporation | 12.7478 | 348.81 B | 0.635 | 5.24 | 174.21 M | 2.22 B |
| GE | General Electric Company | 99.8835 | 348.14 B | 3.0784 | 3.18 | 16.48 M | 1.65 B |
| NVS | Novartis Ag ADR | 58.1099 | 309.15 B | 1.1905 | 2.09 | 6.04 M | 350.77 M |
| PM | Philip Morris International Inc | 46.934 | 301 B | 1.3889 | 3.05 | 5.81 M | 272.87 M |
| MS | Morgan Stanley | 24.7004 | 292.81 B | 1.1423 | 4.85 | 25.35 M | 626.07 M |
| CAT | Caterpillar Inc | 56.9261 | 274.04 B | 1.3948 | 2.51 | 8.29 M | 471.81 M |
| TMO | Thermo Fisher Scientific Inc | 121.3169 | 267.38 B | 5.046 | 4.34 | 3.07 M | 372.94 M |
| RTX | Raytheon Technologies | 45.3525 | 264.91 B | 1.3671 | 3.11 | 11.73 M | 531.86 M |
| GS | Goldman Sachs Group | 148.4541 | 261.39 B | 4.9753 | 3.47 | 5.56 M | 825.67 M |
| TM | Toyota Motor Corp Ltd | 91.0446 | 257.37 B | 3.4536 | 3.94 | 395.62 K | 36.02 M |
| WFC | Wells Fargo & Company | 38.7536 | 256.63 B | 1.6895 | 4.56 | 30.24 M | 1.17 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3585 | 244.25 B | 0.1538 | 3.66 | 1.89 M | 8.24 M |
| ANET | Arista Networks Inc | 4.6669 | 235.21 B | 0.1638 | 3.64 | 8.78 M | 40.96 M |
| IBM | International Business Machines | 90.3565 | 232.6 B | 3.5355 | 4.07 | 6.51 M | 588.04 M |
| BML-PJ | Bank of America Corporation | 12.407 | 227.9 B | 0.0996 | 0.81 | 12.33 K | 153.03 K |
| AXP | American Express Company | 64.9102 | 217.47 B | 1.811 | 2.87 | 6.51 M | 422.29 M |
| BHP | BHP Billiton Ltd ADR | 15.7025 | 210.59 B | 0.5345 | 3.52 | 5.39 M | 84.62 M |
| DIS | Walt Disney Company | 90.8814 | 205.68 B | 3.059 | 3.48 | 13.76 M | 1.25 B |
| TD | Toronto Dominion Bank | 24.9234 | 202.89 B | 0.7506 | 3.11 | 3.15 M | 78.45 M |
| C | Citigroup Inc | 38.6314 | 201.88 B | 1.7735 | 4.81 | 30.72 M | 1.19 B |
| APH | Amphenol Corp | 11.4262 | 199.29 B | 0.2259 | 2.02 | 7.29 M | 83.33 M |
| MCD | McDonald's Corporation | 72.952 | 199.16 B | 3.0208 | 4.32 | 16.44 M | 1.2 B |
| ABT | Abbott Laboratories | 35.8116 | 191.4 B | 0.8794 | 2.52 | 12.68 M | 453.93 M |
| BLK | Blackrock Inc | 231.8884 | 187.58 B | 6.4497 | 2.86 | 1.35 M | 313.44 M |
| DE | Deere & Company | 67.5087 | 186.39 B | 1.7785 | 2.71 | 5.22 M | 352.6 M |
| NVO | Novo Nordisk A/S ADR | 47.6813 | 182.45 B | 1.4037 | 3.03 | 1.96 M | 93.49 M |
| NEE | Nextera Energy | 21.0328 | 182.17 B | 0.3972 | 1.92 | 13.41 M | 282.1 M |
| WELL | Welltower Inc | 43.2696 | 181.46 B | 0.759 | 1.79 | 3.29 M | 142.32 M |
| SAN | Banco Santander ADR | 3.9058 | 179.65 B | 0.0706 | 1.84 | 6.96 M | 27.2 M |
| CRM | Salesforce.com Inc | 67.5286 | 176.9 B | 3.2917 | 5.12 | 8.04 M | 543.21 M |
| UNP | Union Pacific Corp | 66.0102 | 176.45 B | 2.7786 | 4.39 | 12.37 M | 816.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.5159 | 167.55 B | 1.6446 | 1.89 | 2.41 M | 213.49 M |
| PFE | Pfizer Inc | 19.1875 | 166.61 B | 0.6449 | 3.48 | 46 M | 882.67 M |
| DHR | Danaher Corp | 35.2596 | 165.29 B | 1.3994 | 4.13 | 7.17 M | 252.93 M |
| COP | ConocoPhillips | 31.4586 | 161.54 B | 0.8841 | 2.89 | 18.99 M | 597.43 M |
| SCHW | The Charles Schwab Corp | 25.9977 | 160.36 B | 0.8217 | 3.26 | 21.36 M | 555.29 M |
| SONY | Sony Group Corp ADR | 4.5194 | 158.03 B | 0.2255 | 5.25 | 12.46 M | 56.29 M |
| BX | Blackstone Inc | 20.0344 | 154.27 B | 1.1263 | 5.96 | 6.89 M | 138.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1884 | 152.29 B | 0.1816 | 3.63 | 2.88 M | 14.94 M |
| TJX | TJX Companies | 30.5981 | 151.94 B | 0.8469 | 2.85 | 10.25 M | 313.53 M |
| ACN | Accenture Plc | 78.6353 | 150.27 B | 2.3994 | 3.15 | 4 M | 314.45 M |
| T | American Telephone and Telegraph Inc. | 13.6816 | 146.86 B | 0.3725 | 2.8 | 49.63 M | 679.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1225 | 145.42 B | 0.0826 | 1.64 | 3.21 M | 16.44 M |
| UL | Unilever Plc ADR | 32.3708 | 143.44 B | 0.3956 | 1.24 | 1.66 M | 53.89 M |
| RIO | Rio Tinto Plc ADR | 15.7882 | 140.51 B | 0.1865 | 1.2 | 2.85 M | 45.04 M |
| ETN | Eaton Corp | 41.7751 | 139.59 B | 1.4239 | 3.53 | 4.61 M | 192.57 M |
| CB | Chubb Ltd | 82.39 | 138.87 B | 1.723 | 2.14 | 3.64 M | 300.26 M |
| BA | Boeing Company | 115.2836 | 136.6 B | 3.4315 | 3.07 | 6.43 M | 741.09 M |
| SPGI | S&P Global Inc | 87.0609 | 136.57 B | 2.7854 | 3.31 | 1.7 M | 148.16 M |
| LMT | Lockheed Martin Corp | 151.6448 | 135.87 B | 2.3559 | 1.58 | 2.93 M | 444.9 M |
| HDB | Hdfc Bank Ltd ADR | 11.9067 | 132.77 B | 0.0868 | 0.73 | 4.44 M | 52.91 M |
| PGR | Progressive Corp | 21.7172 | 131.82 B | 0.7065 | 3.36 | 6.31 M | 136.96 M |
| MDT | Medtronic Inc | 54.7293 | 131.48 B | 1.788 | 3.38 | 10.68 M | 584.59 M |
| LOW | Lowe's Companies | 56.7112 | 130.22 B | 1.4518 | 2.63 | 6.5 M | 368.46 M |
| BTI | British American Tobacco Industries ADR | 26.6386 | 129.11 B | 0.5951 | 2.29 | 1.15 M | 30.57 M |
| BMY | Bristol-Myers Squibb Company | 41.7114 | 127.02 B | 1.4939 | 3.71 | 10.25 M | 427.4 M |
| PLD | Prologis Inc | 27.3849 | 126.93 B | 0.788 | 2.96 | 5.37 M | 146.98 M |
| MO | Altria Group | 29.2104 | 126.11 B | 0.7631 | 2.68 | 10.02 M | 292.58 M |
| SYK | Stryker Corp | 87.4265 | 124 B | 2.9375 | 3.48 | 2.18 M | 190.83 M |
| MCK | Mckesson Corp | 182.3816 | 122.31 B | 8.7094 | 5.01 | 4.23 M | 772.35 M |
| BMO | Bank of Montreal | 33.8331 | 121 B | 1.5592 | 4.83 | 3.01 M | 101.96 M |
| PH | Parker-Hannifin Corp | 86.9546 | 120.64 B | 2.7753 | 3.3 | 3.18 M | 276.87 M |
| COF | Capital One Financial Corp | 61.8388 | 119.45 B | 2.0682 | 3.46 | 3.7 M | 228.8 M |
| BP | BP Plc ADR | 16.8553 | 114.85 B | 0.2113 | 1.27 | 12.01 M | 202.46 M |
| BNS | Bank of Nova Scotia | 25.2192 | 113.77 B | 0.7859 | 3.22 | 2 M | 50.33 M |
| CVS | CVS Corp | 74.7801 | 109.08 B | 2.0863 | 2.87 | 8.96 M | 669.87 M |
| SO | Southern Company | 28.0923 | 108.94 B | 0.715 | 2.61 | 10.13 M | 284.58 M |
| NOW | Servicenow Inc | 71.41 | 106.66 B | 2.74 | 3.99 | 1.67 M | 119.55 M |
| MPC | Marathon Petroleum Corp | 32.8489 | 106.16 B | 1.2628 | 4 | 10.29 M | 338.1 M |
| CM | Canadian Imperial Bank of Commerce | 17.722 | 106.07 B | 0.5583 | 3.25 | 1.54 M | 27.37 M |
| ENB | Enbridge Inc | 20.3204 | 105.65 B | 0.2333 | 1.16 | 1.73 M | 35.25 M |
| HCA | Hca Holdings Inc | 80.7048 | 105.47 B | 3.5642 | 4.62 | 4.15 M | 335.16 M |
| GSK | Glaxosmithkline Plc ADR | 24.1677 | 103.31 B | 0.633 | 2.69 | 4.77 M | 115.4 M |
| DUK | Duke Energy Corp | 46.5837 | 99.88 B | 0.9935 | 2.18 | 6.8 M | 316.58 M |
| GLW | Corning Inc | 12.4625 | 99.88 B | 0.4149 | 3.44 | 16.74 M | 208.61 M |
| VLO | Valero Energy Corp | 38.9275 | 99.49 B | 0.8203 | 2.15 | 9.1 M | 354.2 M |
| CNQ | Canadian Natural Resources | 5.6793 | 99.03 B | 0.0437 | 0.78 | 10.72 M | 60.9 M |
| PSX | Phillips 66 | 49.5981 | 98.7 B | 1.8607 | 3.9 | 4.57 M | 226.82 M |
| GD | General Dynamics Corp | 113.9662 | 97.84 B | 4.122 | 3.75 | 1.81 M | 205.85 M |
| MMM | 3M Company | 84.8677 | 97.47 B | 3.0208 | 3.69 | 5.46 M | 463.07 M |
| EQNR | Equinor ASA ADR | 8.1145 | 97.33 B | 0.3144 | 4.03 | 3.53 M | 28.68 M |
| ICE | Intercontinental Exchange | 40.0031 | 97.26 B | 1.1896 | 3.06 | 4.64 M | 185.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3045 | 152.22 M | 0.3006 | 2 | 3.06 K | 46.83 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 22 | 247.5 | |
| SGY | Surge Energy Inc | 11.9675 | 1.4021 | 13.27 | 284.04 K | 3.4 M | |
| LGO | Largo Resources Ltd | 6.50 | 0.60 | 10.17 | 3.02 K | 19.63 K | |
| BRAG | Bragg Gaming Group Inc | 3.40 | 0.30 | 9.68 | 160.5 K | 545.7 K | |
| ESI | Ensign Energy Services Inc | 3.0101 | 0.2275 | 8.18 | 360.64 K | 1.09 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7012 | 0.3427 | 7.86 | 547.61 K | 2.57 M | |
| BOS | Airboss America J | 15.921 | 1.0614 | 7.14 | 140.33 K | 2.23 M | |
| DXT | Dexterra Group Inc | 8.0554 | 0.462 | 6.08 | 98.44 K | 792.97 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4913 | 0.6903 | 5.85 | 16.02 K | 200.1 K | |
| BBD-A | Bombardier Inc | 32.00 | 1.75 | 5.79 | 160.38 K | 5.13 M | |
| KXS | Kinaxis Inc | 36.50 | 1.95 | 5.64 | 29.6 K | 1.08 M | |
| CEU | Ces Energy Solutions Corp | 4.8973 | 0.2526 | 5.44 | 407.3 K | 1.99 M | |
| NA | National Bank of Canada | 28.1213 | 1.4137 | 5.29 | 1.98 M | 55.81 M | |
| FTS-PH | Fortis Inc Pref H | 9.8142 | 0.4844 | 5.19 | 5.3 K | 52.02 K | |
| MTL | Mullen Group Ltd | 10.4925 | 0.5171 | 5.18 | 151 K | 1.58 M | |
| BDI | Black Diamond Group Ltd | 6.6755 | 0.3227 | 5.08 | 457.24 K | 3.05 M | |
| EFN | Element Fleet Management Corp | 11.7771 | 0.562 | 5.01 | 1.81 M | 21.32 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6085 | 0.3603 | 4.97 | 1.5 K | 11.41 K | |
| GIB-A | CGI Inc | 48.1106 | 2.2692 | 4.95 | 771.22 K | 37.1 M | |
| DSG | Descartes Sys | 22.05 | 1.04 | 4.95 | 132.36 K | 2.92 M | |
| ACO-X | ATCO Ltd | 25.0308 | 1.1686 | 4.9 | 188.48 K | 4.72 M | |
| BMO | Bank of Montreal | 43.8875 | 1.9952 | 4.76 | 3.71 M | 162.95 M | |
| QSR | Restaurant Brands International Inc | 37.8545 | 1.691 | 4.68 | 529.6 K | 20.05 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.2152 | 0.2301 | 4.62 | 1.8 K | 9.39 K | |
| PDV | Prime Dividend Corp Cl A | 3.7981 | 0.1674 | 4.61 | 1.47 K | 5.58 K | |
| TA | Transalta Corp | 5.1444 | 0.2243 | 4.56 | 1.71 M | 8.78 M | |
| WCP | Whitecap Resources Inc | 5.3651 | 0.2333 | 4.55 | 2.18 M | 11.72 M | |
| SHOP | Shopify Inc | 3.765 | 0.162 | 4.5 | 294 K | 1.11 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9558 | 0.2969 | 4.46 | 127.2 K | 884.78 K | |
| CFW | Calfrac Well Services Ltd | 203.00 | 8.50 | 4.37 | 7.86 K | 1.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2939 | 0.4273 | 4.33 | 397.71 K | 4.09 M | |
| MFC | Manulife Fin | 12.9606 | 0.5377 | 4.33 | 4.94 M | 64.04 M | |
| OVV | Ovintiv Inc | 32.8664 | 1.3398 | 4.25 | 1.04 M | 34.27 M | |
| EQB | EQB Inc | 21.5506 | 0.8728 | 4.22 | 22.6 K | 487.04 K | |
| CAE | Cae Inc | 13.1735 | 0.5284 | 4.18 | 381.38 K | 5.02 M | |
| ENGH | Enghouse Systems Ltd | 19.1359 | 0.7664 | 4.17 | 110.01 K | 2.11 M | |
| VBNK | Versabank | 4.6475 | 0.1859 | 4.17 | 4.3 K | 19.98 K | |
| BN | Brookfield Corporation | 12.6427 | 0.4919 | 4.05 | 4.36 M | 55.16 M | |
| ATRL | Atkinsrealis Group Inc | 35.3121 | 1.3712 | 4.04 | 392.2 K | 13.85 M | |
| SAP | Saputo Inc | 24.7309 | 0.9444 | 3.97 | 964.9 K | 23.86 M | |
| WTE | Westshore Terminals Investment Corp | 15.3548 | 0.5832 | 3.95 | 142.54 K | 2.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5832 | 0.7696 | 3.88 | 381.98 K | 7.86 M | |
| CVE | Cenovus Energy Inc | 13.7581 | 0.5137 | 3.88 | 4.32 M | 59.4 M | |
| FTT | Finning Intl | 15.4727 | 0.5739 | 3.85 | 2.39 M | 36.97 M | |
| AGF-B | AGF Management Limited | 3.2837 | 0.1183 | 3.74 | 181.31 K | 595.37 K | |
| CAS | Cascades Inc | 6.2255 | 0.2239 | 3.73 | 339.62 K | 2.11 M | |
| AAV | Advantage Oil & Gas Ltd | 6.70 | 0.24 | 3.72 | 277.96 K | 1.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1119 | 0.2181 | 3.7 | 607.1 K | 3.71 M | |
| SIS | Savaria Corp | 3.8563 | 0.1325 | 3.56 | 20.2 K | 77.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0422 | 0.2069 | 3.55 | 3.05 K | 18.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5517 | 0.2235 | 3.53 | 122.17 K | 800.41 K | |
| PSI | Pason Systems Inc | 11.4784 | 0.3902 | 3.52 | 130.6 K | 1.5 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.0581 | 0.2686 | 3.45 | 11.96 K | 96.38 K | |
| TRZ | Transat At Inc | 6.75 | 0.22 | 3.37 | 52.58 K | 354.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.4584 | 0.859 | 3.36 | 5.8 K | 153.46 K | |
| VET | Vermilion Energy Inc | 25.008 | 0.7994 | 3.3 | 410.9 K | 10.28 M | |
| TA-PJ | TransAlta Corp Pref J | 6.8234 | 0.2179 | 3.3 | 3.63 K | 24.8 K | |
| PSK | Prairiesky Royalty Ltd | 8.3221 | 0.26 | 3.22 | 649.6 K | 5.41 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.4027 | 0.2304 | 3.21 | 11.34 K | 83.91 K | |
| CCO | Cameco Corp | 15.4079 | 0.4784 | 3.2 | 786.27 K | 12.11 M | |
| NPI | Northland Power Inc | 8.5288 | 0.2645 | 3.2 | 343.69 K | 2.93 M | |
| OTEX | Open Text Corp | 23.6155 | 0.7274 | 3.18 | 633.8 K | 14.97 M | |
| SLF | Sun Life Financial Inc | 27.2888 | 0.8373 | 3.17 | 1.75 M | 47.88 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3908 | 0.1647 | 3.15 | 447.6 K | 2.41 M | |
| CGI | CDN General Inv | 13.1342 | 0.4006 | 3.15 | 3.84 K | 50.38 K | |
| TOY | Spin Master Corp | 17.7574 | 0.5318 | 3.09 | 20.1 K | 356.92 K | |
| FTS | Fortis Inc | 24.1163 | 0.7195 | 3.08 | 783.03 K | 18.88 M | |
| GWO | Great-West Lifeco Inc | 19.873 | 0.5929 | 3.08 | 372.61 K | 7.4 M | |
| GEI | Gibson Energy Inc | 8.3196 | 0.2463 | 3.05 | 405.67 K | 3.37 M | |
| CPX | Capital Power Corp | 10.2841 | 0.3029 | 3.03 | 522.85 K | 5.38 M | |
| BHC | Bausch Health Companies Inc | 302.36 | 8.87 | 3.02 | 448.55 K | 135.62 M | |
| MID-UN | MINT Income Fund | 3.2533 | 0.0946 | 2.99 | 27.37 K | 89.04 K | |
| TPX-B | Molson Coors Canada Inc | 68.6623 | 1.9817 | 2.97 | 1.11 K | 76.22 K | |
| IGM | Igm Financial Inc | 19.2723 | 0.5513 | 2.94 | 264.4 K | 5.1 M | |
| MX | Methanex Corp | 39.6293 | 1.1237 | 2.92 | 354.9 K | 14.06 M | |
| TD | Toronto-Dominion Bank | 33.2398 | 0.9304 | 2.88 | 4.94 M | 164.23 M | |
| TRI | Thomson Reuters Corp | 39.7347 | 1.1097 | 2.87 | 995.2 K | 39.54 M | |
| TC | Tucows Inc | 36.00 | 1.00 | 2.86 | 11.2 K | 403.2 K | |
| BIR | Birchcliff Energy Ltd | 3.4769 | 0.0964 | 2.85 | 235.8 K | 819.85 K | |
| CTC-A | Canadian Tire Corporation Limited | 87.2539 | 2.3955 | 2.82 | 297.2 K | 25.93 M | |
| KBL | Kbro Linen Inc | 32.7055 | 0.8949 | 2.81 | 9.3 K | 304.16 K | |
| BNS | Bank of Nova Scotia | 33.5889 | 0.9072 | 2.78 | 3.33 M | 111.95 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.6244 | 0.2814 | 2.72 | 8.45 K | 89.78 K | |
| SU | Suncor Energy Inc | 22.8298 | 0.5953 | 2.68 | 3.48 M | 79.4 M | |
| GIL | Gildan Activewear Inc | 33.2604 | 0.8628 | 2.66 | 625.9 K | 20.82 M | |
| CM | Canadian Imperial Bank of Commerce | 26.2489 | 0.6772 | 2.65 | 3.21 M | 84.31 M | |
| NPI-PA | Northland Power Inc Pref A | 8.1791 | 0.2109 | 2.65 | 12.17 K | 99.53 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.089 | 0.3364 | 2.64 | 469.3 K | 6.14 M | |
| RAY | Stingray Group Inc. | 4.8375 | 0.1211 | 2.57 | 185.8 K | 898.81 K | |
| BN-PN | Brookfield Corporation | 11.196 | 0.2796 | 2.56 | 4.64 K | 51.95 K | |
| FRU | Freehold Royalties Ltd | 4.5839 | 0.1139 | 2.55 | 598.85 K | 2.75 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.7041 | 0.21 | 2.47 | 17.24 K | 150.02 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5674 | 0.4418 | 2.44 | 230.15 K | 4.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.4618 | 0.4378 | 2.43 | 176.5 K | 3.26 M | |
| CSU | Constellation Software Inc | 471.4881 | 11.0779 | 2.41 | 54.02 K | 25.47 M | |
| EMA | Emera Incorporated | 26.1357 | 0.6133 | 2.4 | 359.07 K | 9.38 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.2923 | 0.8505 | 2.4 | 600 | 21.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.889 | 0.2541 | 2.39 | 341.61 K | 3.72 M | |
| FTS-PK | Fortis Inc Pref K | 10.1478 | 0.2292 | 2.31 | 4.26 K | 43.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1779 | 259.39 B | 0.0865 | 1.7 | 21.09 K | 109.19 K |
| BYDDY | BYD Company Limited | 7.95 | 83.6 B | 0.39 | 5.16 | 72.12 K | 573.33 K |
| MBGAF | Mercedes-Benz Group AG | 57.426 | 44.77 B | 1.4022 | 2.5 | 185.7 K | 10.66 M |
| BRDCY | Bridgestone Corporation | 13.6489 | 33.47 B | 0.5306 | 4.04 | 29.61 K | 404.2 K |
| LNWO | Light & Wonder, Inc. | 10.40 | 6.04 B | 0.47 | 4.73 | 1.12 M | 11.68 M |
| HOS | Hornbeck Offshore Services, Inc | 5.83 | 1.74 B | 0.24 | 4.29 | 2.61 M | 15.2 M |
| GAMI | GAMCO Investors Inc | 26.8052 | 536.94 M | 0.925 | 3.57 | 44.94 K | 1.2 M |
| ACRG | American Clean Resources Group Inc. | 40.00 | 98.71 M | 0.50 | 1.27 | 750 | 30 K |
| SDCH | SideChannel Inc. | 7.00 | 5.76 M | 0.52 | 8.02 | 11.1 K | 77.7 K |
| ZVOI | Zovio Inc | 8.09 | 137.92 K | 0.13 | 1.63 | 109.17 K | 883.15 K |
| ERINQ | Erin Energy Corporation | 3.76 | 21.53 K | 0.39 | 11.57 | 158.58 K | 596.26 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.08 | 2.4 | 241.22 K | 824.97 K |
| CGIP | Celadon Group Inc | 18.4075 | 5.66 K | 0.4921 | 2.75 | 301.73 K | 5.55 M |
| STTO | SITO Mobile Ltd. | 3.885 | 5.13 K | 0.115 | 3.05 | 28.83 K | 112.02 K |
| EMWPF | Eros Media World Plc | 630.80 | 1.9 K | 18.00 | 2.94 | 16.36 K | 10.32 M |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | 2.50 | 0.83 | 133 | 40.23 K |
| CYRNQ | CYRNQ | 33.80 | 799 | 0.80 | 2.42 | 4.7 K | 158.72 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 1.05 | 6.19 | 3.62 K | 65.23 K |
| SYNE | Synthesis Energy Systems Inc | 52.4864 | 157 | 0.6464 | 1.25 | 6.92 K | 363.36 K |
| PZOO | Pazoo Inc | 112.50 | 7.50 | 7.14 | 113 | 12.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 56.50 | 16.00 | 39.51 | 63.39 K | 3.58 M | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 5.57 K | 22.27 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 1.00 | 25 | 2.4 K | 12 K | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 60 | 25.2 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 1.3333 | 15.38 | 960 | 9.6 K | |
| WEX | Western Exploration Inc | 100.00 | 10.00 | 11.11 | 60 | 6 K | |
| AXL | Arrow Exploration Corp | 4.7009 | 0.3419 | 7.84 | 1 K | 4.7 K | |
| CTA | Centaurus Energy Inc | 130.00 | 5.00 | 4 | 730 | 94.9 K | |
| RET-A | Reitmans (Canada) Limited | 4.5891 | 0.1254 | 2.81 | 17.89 K | 82.09 K |