Gainer Valuations for 28 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 28 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7203 | 58.31 B | 0.9686 | 3.76 | 673.9 K | 18.01 M |
| LNG | Cheniere Energy | 60.6659 | 58.19 B | 0.9653 | 1.62 | 1.9 M | 115.41 M |
| CBOE | CBOE Global Markets Inc | 55.2545 | 36.81 B | 0.381 | 0.69 | 443.2 K | 24.49 M |
| GSAT | Globalstar | 24.90 | 11.11 B | 1.50 | 6.41 | 150.26 K | 3.74 M |
| NG | Novagold Resources Inc | 3.75 | 3.02 B | 0.20 | 5.63 | 2.11 M | 7.91 M |
| NOG | Northern Oil and Gas | 47.1117 | 2.44 B | 4.1283 | 9.6 | 187.54 K | 8.84 M |
| UUUU | Energy Fuels Inc | 3.34 | 1.94 B | 0.24 | 7.74 | 277.57 K | 927.07 K |
| CET | Central Securities Corp | 11.944 | 1.68 B | 0.0657 | 0.55 | 23.5 K | 280.68 K |
| BHB | Bar Harbor Bankshares | 14.5989 | 698.47 M | 0.2251 | 1.57 | 6.6 K | 96.35 K |
| OBE | Obsidian Energy Ltd | 5.451 | 606.63 M | 0.69 | 14.49 | 593.01 K | 3.23 M |
| RLGT | Radiant Logistics | 5.69 | 429.39 M | 0.06 | 1.07 | 98.4 K | 559.92 K |
| GTE | Gran Tierra Energy Inc | 24.10 | 338.94 M | 2.30 | 10.55 | 208.82 K | 5.03 M |
| REI | Ring Energy Inc | 9.25 | 297.02 M | 0.58 | 6.69 | 102.9 K | 951.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5856 | 276.68 M | 0.0512 | 0.6 | 22.4 K | 192.32 K |
| BKTI | Bk Technologies Inc | 19.2948 | 261.44 M | 0.7575 | 4.09 | 9.63 K | 185.79 K |
| PLX | Protalix Biotherapeutics | 14.60 | 207.07 M | 0.60 | 4.29 | 2.47 K | 36.09 K |
| PED | Pedevco Corp | 74.00 | 192.87 M | 4.00 | 5.71 | 82 | 6.07 K |
| CMT | Core Molding Technologies Inc | 21.5128 | 191.46 M | 1.4144 | 7.04 | 55.2 K | 1.19 M |
| USBC | USBC, Inc. | 140.00 | 147.54 M | 20.40 | 17.06 | 628 | 87.92 K |
| PLG | Platinum Group Metals Ltd | 28.23 | 147.07 M | 1.71 | 6.45 | 3.29 K | 93.02 K |
| LODE | Comstock Mining Inc | 147.50 | 146.03 M | 7.50 | 5.36 | 403 | 59.44 K |
| OPHC | Optimumbank Hlds | 9.30 | 114.3 M | 0.20 | 2.2 | 58 | 539.4 |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.50 | 3.65 | 59.28 K | 841.78 K |
| WYY | Widepoint Corp | 12.50 | 62.39 M | 0.40 | 3.31 | 35.72 K | 446.54 K |
| TGEN | TGEN | 3.9399 | 53.43 M | 0.4399 | 12.57 | 300 | 1.18 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | 14.9401 | 3.21 | 120 | 57.6 K |
| DXR | Daxor Corp | 6.0061 | 50.91 M | 0.0489 | 0.82 | 3.44 K | 20.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.2999 | 48.42 M | 1.50 | 2.43 | 9.54 K | 604.07 K |
| XTNT | Xtant Medical Holdings Inc | 45.12 | 39.06 M | 0.72 | 1.62 | 130 | 5.87 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.97 M | 1.40 | 6.6 | 7.97 K | 180.24 K |
| COHN | Cohen & CO Inc | 4.9362 | 32.45 M | 0.1234 | 2.56 | 527 | 2.6 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | 10.50 | 21.21 | 280 | 16.8 K |
| BESS | Bimergen Energy Corporation | 68.60 | 27.11 M | 5.60 | 8.89 | 31 | 2.13 K |
| CPHI | China Pharma Holdings | 24.99 | 24.3 M | 0.89 | 3.69 | 186 | 4.65 K |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | 15.00 | 3.85 | 352 | 142.56 K |
| JOB | General Employment Enterprises | 7.139 | 21.35 M | 0.139 | 1.99 | 6.37 K | 45.44 K |
| MXC | Mexco Energy Corp | 3.1496 | 21.19 M | 0.2132 | 7.26 | 12.2 K | 38.43 K |
| ACCS | Access Newswire Inc | 5.777 | 12.88 M | 0.5777 | 11.11 | 2.87 K | 16.59 K |
| TOVX | Theriva Biologics Inc | 21700.00 | 7.61 M | 962.50 | 4.64 | 112 | 2.43 M |
| VNRX | Volitionrx Ltd | 3.35 | 6.01 M | 0.20 | 6.35 | 2.69 K | 9.02 K |
| PLAG | Planet Green Holdings Corp | 410.00 | 5.18 M | 37.50 | 10.07 | 33 | 13.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5129.9941 | 5.09 M | 299.9971 | 6.21 | 4 | 20.52 K |
| OPTT | Ocean Power Tech Inc | 92.80 | 3.75 M | 0.78 | 0.85 | 52.18 K | 4.84 M |
| AUMN | Golden Minerals Company | 7.975 | 3.4 M | 0.475 | 6.33 | 5.53 K | 44.07 K |
| PW | Power REIT | 4.92 | 2.52 M | 0.12 | 2.5 | 4.58 K | 22.53 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | 5.50 | 12.36 | 308 | 15.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.5556 | 0.3599 | 1.49 | 140 | 3.44 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3214 | 0.2344 | 0.9 | 948 | 24.95 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8472 | 0.1433 | 0.81 | 3.1 K | 55.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 231.396 | 1.46 T | 6.627 | 2.95 | 31.34 M | 7.25 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.22 | 608.28 B | 2.66 | 6.25 | 666.33 K | 30.13 M |
| SI | Silver | 14.549 | 1.1 B | 0.132 | 0.92 | 46.53 K | 676.96 K |
| CL | Crude Oil | 45.22 | 2.66 | 6.25 | 666.33 K | 30.13 M | |
| BZ | Brent Crude | 50.05 | 2.49 | 5.24 | 418.78 K | 20.96 M | |
| ZL | Soybean Oil | 28.17 | 0.93 | 3.41 | 58.72 K | 1.65 M | |
| RU | Rubber | 169.10 | 5.20 | 3.17 | 45 | 7.61 K | |
| KC | Coffee | 124.05 | 3.00 | 2.48 | 11.26 K | 1.4 M | |
| FC | Feeder Cattle | 175.625 | 1.85 | 1.06 | 5.09 K | 893.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7908.6602 | 5.68 T | 41.9399 | 0.53 | 20.39 M | 161.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 90.3014 | 1.64 T | 1.2701 | 1.43 | 33.22 M | 3 B |
| AVGO | Broadcom Inc. | 9.8122 | 1.53 T | 0.1045 | 1.08 | 36.32 M | 356.4 M |
| TSLA | Tesla Inc | 16.5653 | 1.49 T | 0.366 | 2.26 | 82.71 M | 1.37 B |
| MU | Micron Technology | 15.5656 | 829.5 B | 0.2828 | 1.85 | 34.1 M | 530.78 M |
| INTC | Intel Corp | 22.3053 | 315.55 B | 0.5494 | 2.53 | 43.45 M | 969.22 M |
| TXN | Texas Instruments | 35.7678 | 270.37 B | 0.6931 | 1.98 | 8.24 M | 294.82 M |
| LIN | Linde Plc | 87.5815 | 238.88 B | 0.8248 | 0.95 | 2.82 M | 247.39 M |
| KLAC | K L A-Tencor Corp | 41.3845 | 197.24 B | 0.2488 | 0.6 | 1.14 M | 47.14 M |
| MRVL | Marvell Technology Inc | 10.2621 | 139.1 B | 0.1813 | 1.8 | 6.47 M | 66.41 M |
| IBKR | Interactive Brokers | 10.0321 | 132.16 B | 0.1171 | 1.18 | 3.29 M | 32.99 M |
| BKNG | Booking Holdings Inc | 49.4518 | 121.59 B | 0.2898 | 0.59 | 12.57 M | 621.61 M |
| STX | Seagate Technology | 31.2537 | 116.19 B | 0.3947 | 1.28 | 3.68 M | 115.01 M |
| CME | CME Group Inc | 61.265 | 109 B | 0.5503 | 0.91 | 1.39 M | 85.32 M |
| MAR | Marriot International | 64.7143 | 107.42 B | 0.4249 | 0.66 | 1.53 M | 99.2 M |
| EQIX | Equinix Inc | 210.5817 | 104.38 B | 2.0684 | 0.99 | 588.6 K | 123.95 M |
| CSX | CSX Corp | 7.9103 | 93.51 B | 0.0882 | 1.13 | 29.87 M | 236.27 M |
| ADBE | Adobe Systems Inc | 79.40 | 92.36 B | 0.49 | 0.62 | 3.32 M | 263.32 M |
| CDNS | Cadence Design Systems, Inc. | 20.14 | 92.34 B | 0.20 | 1 | 1.99 M | 39.98 M |
| FTNT | Fortinet Inc | 8.592 | 89.98 B | 0.06 | 0.7 | 4.78 M | 41.09 M |
| MELI | MercadoLibre Inc | 112.2224 | 77.7 B | 1.2096 | 1.09 | 372.3 K | 41.78 M |
| EBAY | Ebay Inc | 24.1703 | 53.11 B | 0.133 | 0.55 | 11.31 M | 273.45 M |
| PYPL | PayPal Holdings | 34.8537 | 49.88 B | 0.4178 | 1.21 | 8.34 M | 290.85 M |
| FANG | Diamondback Energy | 51.1642 | 49.74 B | 0.6611 | 1.31 | 1.61 M | 82.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2285 | 48.11 B | 0.5182 | 1.8 | 4.01 M | 117.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3646 | 46.94 B | 0.1631 | 0.54 | 856.4 K | 26 M |
| NTRA | Natera Inc | 15.99 | 46.46 B | 0.65 | 4.24 | 166.35 K | 2.66 M |
| COHR | Coherent Inc | 16.89 | 44.35 B | 0.12 | 0.72 | 262.1 K | 4.43 M |
| UAL | United Airlines Holdings Inc | 57.12 | 39.11 B | 3.76 | 7.05 | 19.99 M | 1.14 B |
| TTWO | Take-Two Interactive Software | 29.78 | 38.78 B | 0.86 | 2.97 | 1.79 M | 53.2 M |
| NBIS | Nebius Group N.V. | 12.35 | 38.45 B | 0.27 | 2.24 | 3.19 M | 39.38 M |
| NTAP | Netapp Inc | 24.1254 | 34.58 B | 0.1755 | 0.73 | 3.29 M | 79.48 M |
| ERIC | Ericsson ADR | 7.3352 | 34.35 B | 0.0369 | 0.51 | 3.11 M | 22.79 M |
| MCHP | Microchip Technology | 17.4277 | 33.39 B | 0.2056 | 1.19 | 4.74 M | 82.52 M |
| STLD | Steel Dynamics Inc | 15.6748 | 32.36 B | 0.1119 | 0.72 | 3.41 M | 53.4 M |
| CPRT | Copart Inc | 4.37 | 30.06 B | 0.03 | 0.69 | 3.17 M | 13.85 M |
| ON | On Semiconductor | 9.88 | 26.9 B | 0.09 | 0.92 | 3.74 M | 36.92 M |
| FWONA | Liberty Media F1 Series A | 25.301 | 26.18 B | 0.176 | 0.7 | 1.16 M | 29.39 M |
| INSM | Insmed Inc | 25.69 | 25.47 B | 0.56 | 2.23 | 408.97 K | 10.51 M |
| FCNCA | First Citizens Bancs | 229.5948 | 25.45 B | 2.3383 | 1.03 | 26.8 K | 6.15 M |
| INCY | Incyte Corp | 119.93 | 24.85 B | 6.08 | 5.34 | 1.82 M | 217.8 M |
| RGLD | Royal Gold Inc | 42.9142 | 23.88 B | 0.8067 | 1.92 | 877 K | 37.64 M |
| VNOM | Viper Energy LP | 8.5727 | 20.99 B | 0.4896 | 6.06 | 45.35 K | 388.78 K |
| ALNY | Alnylam Pharmaceuticals | 109.07 | 20.98 B | 4.17 | 3.98 | 723.2 K | 78.88 M |
| SSNC | SS&C Technologies | 31.0267 | 18.28 B | 0.528 | 1.73 | 931.2 K | 28.89 M |
| NDSN | Nordson Corp | 59.6054 | 18.04 B | 0.4198 | 0.71 | 388.7 K | 23.17 M |
| EWBC | East West Bancorp | 31.8521 | 17.95 B | 0.1658 | 0.52 | 929.33 K | 29.6 M |
| MTSI | Macom Technology S | 29.85 | 17.57 B | 0.44 | 1.5 | 263.15 K | 7.86 M |
| HST | Host Marriott Financial Trust | 11.8517 | 17.56 B | 0.0713 | 0.61 | 6.67 M | 79.06 M |
| PAAS | Pan Amer Silver Corp | 5.8181 | 17.47 B | 0.3804 | 7 | 3.42 M | 19.91 M |
| NBIX | Neurocrine Bioscienc | 46.67 | 17.09 B | 0.41 | 0.89 | 752.79 K | 35.13 M |
| PAA | Plains All American Pipeline LP | 15.322 | 16.65 B | 0.2416 | 1.6 | 1.85 M | 28.41 M |
| NWS | News Cp Cl B | 12.3087 | 15.77 B | 0.1844 | 1.52 | 1.3 M | 16.01 M |
| JAZZ | Jazz Pharma Plc | 172.82 | 15.63 B | 2.05 | 1.2 | 258.6 K | 44.69 M |
| APA | Apa Corp | 34.4986 | 15.15 B | 1.5919 | 4.84 | 6.49 M | 224.03 M |
| MKSI | Mks Instruments Inc | 30.6152 | 14.31 B | 0.3461 | 1.14 | 198.8 K | 6.09 M |
| NWSA | News Cp Cl A | 12.0685 | 14.29 B | 0.1574 | 1.32 | 4 M | 48.33 M |
| ARCC | Ares Capital Corp | 5.6189 | 13.97 B | 0.1111 | 2.02 | 2.28 M | 12.83 M |
| FIVE | Five Below Inc | 38.50 | 13.97 B | 0.90 | 2.39 | 1.5 M | 57.57 M |
| COKE | Coca Cola Bot Cons | 14.6549 | 13.84 B | 0.1609 | 1.11 | 595.8 K | 8.73 M |
| LULU | Lululemon Athletica | 63.17 | 13.03 B | 0.53 | 0.85 | 1.46 M | 91.98 M |
| SEIC | Sei Investments Company | 45.0691 | 12.87 B | 0.4752 | 1.07 | 705.7 K | 31.81 M |
| CSGP | Costar Group Inc | 18.138 | 12.57 B | 0.197 | 1.1 | 1.25 M | 22.61 M |
| TRMB | Trimble Navigation | 18.82 | 12.54 B | 0.23 | 1.24 | 1.95 M | 36.74 M |
| ALGN | Align Technology | 57.27 | 12.28 B | 0.45 | 0.79 | 375.05 K | 21.48 M |
| JKHY | Jack Henry & Assoc | 60.3508 | 12 B | 0.8423 | 1.42 | 336.6 K | 20.31 M |
| GLPI | Gaming & Leisure | 15.7157 | 11.81 B | 0.0896 | 0.57 | 564.1 K | 8.87 M |
| HALO | Halozyme Therapeutic | 18.41 | 11.68 B | 0.37 | 2.05 | 1.29 M | 23.66 M |
| AKAM | Akamai Technologies | 71.90 | 11.54 B | 1.40 | 1.99 | 2.37 M | 170.53 M |
| FDS | FactSet Research Systems Inc | 143.3374 | 11.52 B | 0.7961 | 0.56 | 270.51 K | 38.77 M |
| BMRN | Biomarin Pharmaceuticals | 133.18 | 11.08 B | 2.29 | 1.75 | 885.11 K | 117.88 M |
| UHAL | A M E R C O | 36.1992 | 11.03 B | 0.3317 | 0.92 | 476 K | 17.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.0232 | 10.99 B | 0.5403 | 0.57 | 255.1 K | 24.5 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.99 B | 0.3237 | 1.06 | 2.16 M | 66.92 M |
| TTEK | Tetra Tech Inc | 4.8037 | 10.52 B | 0.0629 | 1.33 | 1.42 M | 6.8 M |
| PODD | Insulet Corp | 29.71 | 10.39 B | 0.36 | 1.23 | 410.23 K | 12.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 72.10 | 10.05 B | 2.80 | 4.04 | 22.17 K | 1.6 M |
| LFUS | Littelfuse Inc | 81.1827 | 9.8 B | 0.8409 | 1.05 | 122.88 K | 9.98 M |
| HSIC | Henry Schein Inc | 54.6387 | 9.77 B | 0.2822 | 0.52 | 1.03 M | 56.51 M |
| TGTX | Tg Therapeuticscmn | 13.02 | 9.7 B | 0.40 | 3.17 | 402.9 K | 5.25 M |
| PCTY | Paylocity Hld Corp | 32.79 | 9.28 B | 1.04 | 3.28 | 173.14 K | 5.68 M |
| MORN | Morningstar Inc | 73.899 | 9.13 B | 0.4403 | 0.6 | 41.1 K | 3.04 M |
| RMBS | Rambus Inc | 13.45 | 8.65 B | 0.27 | 2.05 | 510.79 K | 6.87 M |
| CGNX | Cognex Cp | 16.308 | 8.48 B | 0.1746 | 1.08 | 1.09 M | 17.83 M |
| HQY | Healthequity | 29.51 | 8.45 B | 0.15 | 0.51 | 175.45 K | 5.18 M |
| CORT | Corcept Therapeutics | 5.18 | 8.21 B | 0.11 | 2.17 | 365.76 K | 1.89 M |
| DSGX | Descartes Sys Group | 17.10 | 8.1 B | 0.50 | 3.01 | 45.56 K | 779.04 K |
| SANM | Sanmina Corp | 19.51 | 8.02 B | 0.14 | 0.72 | 396.83 K | 7.74 M |
| BOKF | Bok Financial Corp | 48.3406 | 7.99 B | 0.7362 | 1.55 | 327.27 K | 15.82 M |
| VIAV | Viavi Solutions | 5.55 | 7.86 B | 0.04 | 0.73 | 2.29 M | 12.68 M |
| ALKS | Alkermes Plc | 63.15 | 7.76 B | 1.98 | 3.24 | 812.1 K | 51.28 M |
| CYTK | Cytokinetics | 7.00 | 7.68 B | 0.22 | 3.24 | 272.34 K | 1.91 M |
| ETSY | Etsy Inc | 14.82 | 7.62 B | 0.53 | 3.71 | 661.49 K | 9.8 M |
| URBN | Urban Outfitters Inc | 31.05 | 7.56 B | 0.25 | 0.81 | 2.87 M | 89.14 M |
| SLAB | Silicon Labs Inc | 43.29 | 7.4 B | 0.75 | 1.76 | 349.97 K | 15.15 M |
| CHRD | Chord Energy Corp | 6.0272 | 7.38 B | 0.3138 | 5.49 | 16.35 M | 98.56 M |
| IESC | Ies Holdings | 7.02 | 7.38 B | 0.09 | 1.3 | 3.09 K | 21.7 K |
| CROX | Crocs Inc | 14.52 | 7.33 B | 0.37 | 2.61 | 1.12 M | 16.32 M |
| KTOS | Kratos Defns | 4.68 | 7.1 B | 0.35 | 8.08 | 697.01 K | 3.26 M |
| QLYS | Qualys Inc | 30.00 | 7 B | 0.59 | 2.01 | 339.99 K | 10.2 M |
| AVT | Avnet Inc | 33.2444 | 6.97 B | 0.2439 | 0.74 | 1.04 M | 34.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 51.2998 | 411.23 B | 1.7796 | 3.59 | 23.74 M | 1.22 B |
| ORCL | Oracle Corporation | 32.6632 | 373.47 B | 0.558 | 1.74 | 21.56 M | 704.19 M |
| MRK | Merck & Company | 37.8469 | 366.73 B | 0.2871 | 0.76 | 13.41 M | 507.57 M |
| GE | General Electric Company | 104.6676 | 348.14 B | 0.6239 | 0.6 | 6.87 M | 719.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.60 | 280.18 B | 0.66 | 1.27 | 5.06 M | 266.16 M |
| TM | Toyota Motor Corp Ltd | 93.3084 | 257.37 B | 0.9272 | 1 | 285.76 K | 26.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5323 | 244.25 B | 0.0468 | 1.04 | 939.2 K | 4.26 M |
| BML-PL | Bank of America Corporation | 11.8788 | 240.07 B | 0.208 | 1.78 | 19.21 K | 228.18 K |
| ANET | Arista Networks Inc | 4.7731 | 235.21 B | 0.0706 | 1.5 | 4.72 M | 22.55 M |
| BHP | BHP Billiton Ltd ADR | 16.905 | 210.59 B | 0.3179 | 1.92 | 3.09 M | 52.24 M |
| TTE | Totalenergies Se ADR | 20.4792 | 193.21 B | 0.3643 | 1.81 | 3.86 M | 79 M |
| ABT | Abbott Laboratories | 37.4727 | 191.4 B | 0.3094 | 0.83 | 9.19 M | 344.43 M |
| UNP | Union Pacific Corp | 68.649 | 176.45 B | 0.4819 | 0.71 | 5.65 M | 388.15 M |
| COP | ConocoPhillips | 33.9298 | 161.54 B | 0.6885 | 2.07 | 14.9 M | 505.62 M |
| SCHW | The Charles Schwab Corp | 26.8369 | 160.36 B | 0.2972 | 1.12 | 11.17 M | 299.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4024 | 152.29 B | 0.0584 | 1.09 | 1.42 M | 7.65 M |
| SCCO | Southern Copper Corp | 18.1251 | 150.2 B | 0.2784 | 1.56 | 2.66 M | 48.14 M |
| ETN | Eaton Corp | 43.6736 | 139.59 B | 0.3215 | 0.74 | 2.97 M | 129.91 M |
| BA | Boeing Company | 118.7598 | 136.6 B | 1.2211 | 1.04 | 4.51 M | 535.46 M |
| HDB | Hdfc Bank Ltd ADR | 12.0679 | 132.77 B | 0.1219 | 1.02 | 3.01 M | 36.3 M |
| NEM | Newmont Mining Corp | 13.405 | 130.07 B | 0.3669 | 2.81 | 9.33 M | 125.13 M |
| MO | Altria Group | 29.7374 | 126.11 B | 0.2526 | 0.86 | 7.45 M | 221.55 M |
| MCK | Mckesson Corp | 185.3245 | 122.31 B | 2.0397 | 1.11 | 1.9 M | 351.45 M |
| BP | BP Plc ADR | 18.026 | 114.85 B | 0.1247 | 0.7 | 9.08 M | 163.65 M |
| MPC | Marathon Petroleum Corp | 34.0757 | 106.16 B | 0.3969 | 1.18 | 7.2 M | 245.23 M |
| CM | Canadian Imperial Bank of Commerce | 19.0264 | 106.07 B | 0.1643 | 0.87 | 1.32 M | 25.03 M |
| ENB | Enbridge Inc | 21.5082 | 105.65 B | 0.2333 | 1.1 | 1.4 M | 30.14 M |
| AEM | Agnico-Eagle Mines Ltd | 20.3784 | 101.51 B | 0.9538 | 4.91 | 4.33 M | 88.3 M |
| GLW | Corning Inc | 13.0553 | 99.88 B | 0.1672 | 1.3 | 11.53 M | 150.58 M |
| VLO | Valero Energy Corp | 39.0267 | 99.49 B | 0.43 | 1.11 | 7.69 M | 299.98 M |
| CNQ | Canadian Natural Resources | 6.3524 | 99.03 B | 0.1311 | 2.11 | 11.61 M | 73.78 M |
| PSX | Phillips 66 | 52.2574 | 98.7 B | 1.4954 | 2.95 | 4.89 M | 255.53 M |
| EQNR | Equinor ASA ADR | 8.6199 | 97.33 B | 0.1123 | 1.32 | 3.77 M | 32.49 M |
| EMR | Emerson Electric Company | 36.5201 | 94.95 B | 0.3116 | 0.86 | 4.1 M | 149.68 M |
| FCX | Freeport-Mcmoran Inc | 9.466 | 89.51 B | 0.2795 | 3.04 | 110.21 M | 1.04 B |
| PWR | Quanta Services | 23.4027 | 89.12 B | 0.1182 | 0.51 | 4.43 M | 103.63 M |
| NGG | National Grid Transco Plc ADR | 37.4898 | 84.71 B | 0.1968 | 0.53 | 547.95 K | 20.54 M |
| HLT | Hilton Inc | 48.6918 | 84.41 B | 0.3111 | 0.64 | 1.48 M | 71.82 M |
| WMB | Williams Companies | 26.7116 | 83.08 B | 0.6771 | 2.6 | 7.96 M | 212.76 M |
| CP | Canadian Pacific Railway | 26.5561 | 81.76 B | 0.3833 | 1.46 | 5.04 M | 133.94 M |
| EPD | Enterprise Products Partners LP | 13.634 | 79.15 B | 0.0763 | 0.56 | 3.8 M | 51.75 M |
| EOG | Eog Resources | 57.0616 | 77.86 B | 1.1219 | 2.01 | 6.96 M | 397.27 M |
| SU | Suncor Energy Inc | 18.433 | 77.64 B | 0.1985 | 1.09 | 8.45 M | 155.67 M |
| USB-PH | U.S. Bancorp | 15.9614 | 77.25 B | 0.1473 | 0.93 | 20.51 K | 327.32 K |
| GM | General Motors Company | 22.7484 | 76.11 B | 0.3295 | 1.47 | 15.17 M | 345.03 M |
| SLB | Schlumberger N.V. | 56.113 | 74.36 B | 1.6304 | 2.99 | 15.7 M | 881.14 M |
| NSC | Norfolk Southern Corp | 63.0954 | 73.18 B | 1.0198 | 1.64 | 3.26 M | 205.96 M |
| APO | Apollo Global Management Llc C | 12.0975 | 72.18 B | 0.1651 | 1.38 | 848.6 K | 10.27 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1722 | 70.6 B | 0.0643 | 0.58 | 26.59 K | 297.01 K |
| TDG | Transdigm Group Inc | 147.3792 | 68.17 B | 0.8022 | 0.55 | 358.7 K | 52.86 M |
| KMI | Kinder Morgan | 19.1713 | 68.1 B | 0.3702 | 1.97 | 16.67 M | 319.53 M |
| MS-PA | Morgan Stanley | 14.4063 | 67.91 B | 0.1621 | 1.14 | 32.05 K | 461.71 K |
| GS-PD | The Goldman Sachs Group Inc | 11.4154 | 67.49 B | 0.1209 | 1.07 | 37.45 K | 427.51 K |
| ET | Energy Transfer LP | 11.883 | 65.73 B | 0.3634 | 3.15 | 5.71 M | 67.86 M |
| TRP | Tc Energy Corp | 18.6912 | 65.45 B | 0.1466 | 0.79 | 815.3 K | 15.24 M |
| WPM | Wheaton Precious Metals | 10.7998 | 65.38 B | 0.3399 | 3.25 | 6.55 M | 70.71 M |
| CRH | CRH Plc ADR | 22.7981 | 65.01 B | 0.1924 | 0.85 | 695.9 K | 15.87 M |
| BSX | Boston Scientific Corp | 17.07 | 63.81 B | 0.13 | 0.77 | 8.06 M | 137.52 M |
| TEL | TE Connectivity Ltd | 49.5253 | 62.89 B | 0.9781 | 2.01 | 2.82 M | 139.68 M |
| TRGP | Targa Resources | 39.4036 | 58.67 B | 1.2068 | 3.16 | 1.07 M | 42.01 M |
| MPLX | Mplx LP | 19.5938 | 57.54 B | 0.1411 | 0.73 | 308.1 K | 6.04 M |
| DEO | Diageo Plc ADR | 82.0856 | 56.33 B | 0.9518 | 1.17 | 783.7 K | 64.33 M |
| OXY | Occidental Petroleum Corp | 52.3861 | 55.74 B | 0.9333 | 1.81 | 6.65 M | 348.56 M |
| OKE | Oneok Inc | 18.2722 | 54.21 B | 0.5898 | 3.34 | 3.19 M | 58.37 M |
| FNV | Franco Nev Corp | 38.8339 | 50.81 B | 1.1304 | 3 | 1.05 M | 40.78 M |
| LHX | L3Harris Technologies Inc | 62.9012 | 50.54 B | 0.3894 | 0.62 | 735 K | 46.23 M |
| AU | Anglogold Ashanti Ltd ADR | 6.8527 | 50.26 B | 0.4304 | 6.7 | 5.5 M | 37.67 M |
| INFY | Infosys Ltd ADR | 6.4601 | 50.18 B | 0.0886 | 1.39 | 6.26 M | 40.46 M |
| F | Ford Motor Company | 7.7728 | 50 B | 0.1018 | 1.33 | 25.7 M | 199.75 M |
| CVE | Cenovus Energy Inc | 11.3493 | 49.86 B | 0.3454 | 3.14 | 2.76 M | 31.35 M |
| VEEV | Veeva Systems Inc | 26.44 | 49.61 B | 2.28 | 9.44 | 2.82 M | 74.45 M |
| KEYS | Keysight Technologies Inc Comm | 31.92 | 49.2 B | 0.25 | 0.79 | 486.43 K | 15.53 M |
| TRI | Thomson Reuters Corp | 30.766 | 48.25 B | 0.1652 | 0.54 | 824.71 K | 25.37 M |
| HEI | Heico Corp | 25.4142 | 47.9 B | 0.2521 | 1 | 477.93 K | 12.15 M |
| MSCI | MSCI Inc | 55.3476 | 47 B | 0.4541 | 0.83 | 675.4 K | 37.38 M |
| DVN | Devon Energy Corp | 28.8147 | 46.64 B | 0.9696 | 3.48 | 8.5 M | 245 M |
| HMC | Honda Motor Company ADR | 21.9461 | 46.51 B | 0.3782 | 1.75 | 548.2 K | 12.03 M |
| ARES | Ares Management LP | 11.1677 | 46.31 B | 0.3864 | 3.58 | 73.3 K | 818.59 K |
| IQV | Iqvia Holdings Inc | 75.24 | 45.95 B | 1.04 | 1.4 | 1.02 M | 76.78 M |
| SKYD | Skydance Corporation | 36.2503 | 43.87 B | 0.4196 | 1.17 | 5.01 M | 181.64 M |
| WDS | Woodside Energy Group Ltd | 15.9298 | 41.86 B | 0.2905 | 1.86 | 35.03 K | 557.96 K |
| KB | KB Financial Group Inc ADR | 19.5564 | 39.57 B | 0.3472 | 1.81 | 160.63 K | 3.14 M |
| CIEN | Ciena Corp | 22.86 | 38.19 B | 0.29 | 1.28 | 2.25 M | 51.35 M |
| MLM | Martin Marietta Materials | 152.7704 | 37.76 B | 0.84 | 0.55 | 706.32 K | 107.9 M |
| VMC | Vulcan Materials Company | 83.7342 | 37.15 B | 0.7339 | 0.88 | 1.41 M | 118.29 M |
| HEI-A | HEICO Corporation | 22.1131 | 35.71 B | 0.2613 | 1.2 | 150.45 K | 3.33 M |
| P | Everpure, Inc. | 18.10 | 34.27 B | 0.61 | 3.49 | 6.29 M | 113.85 M |
| RMD | Resmed Inc | 46.2917 | 33.16 B | 0.7235 | 1.59 | 530.6 K | 24.56 M |
| IRM | Iron Mountain Inc | 15.4616 | 33 B | 0.1788 | 1.17 | 1.8 M | 27.88 M |
| CCJ | Cameco Corp | 12.2967 | 32.83 B | 0.1535 | 1.26 | 1.79 M | 22 M |
| EC | Ecopetrol S.A. ADR | 3.9617 | 32.09 B | 0.1926 | 5.11 | 1.3 M | 5.17 M |
| TECK | Teck Resources Ltd | 6.1643 | 31.75 B | 0.1915 | 3.21 | 9.62 M | 59.32 M |
| EQT | Eqt Corp | 38.7093 | 31.22 B | 0.3786 | 0.99 | 1.54 M | 59.51 M |
| DG | Dollar General Corp | 65.1934 | 30.15 B | 0.4965 | 0.77 | 4.54 M | 295.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4782 | 30.04 B | 0.1951 | 0.92 | 108.2 K | 2.32 M |
| TS | Tenaris S.A. ADR | 18.3581 | 30.03 B | 0.2172 | 1.2 | 3.46 M | 63.59 M |
| EME | Emcor Group | 43.616 | 28.58 B | 0.4018 | 0.93 | 416.4 K | 18.16 M |
| DOV | Dover Corp | 43.1158 | 28.33 B | 0.2786 | 0.65 | 1.45 M | 62.46 M |
| BAP | Credicorp Ltd | 82.7446 | 28.27 B | 0.569 | 0.69 | 455.9 K | 37.72 M |
| NMR | Nomura Holdings Inc ADR | 4.3432 | 28.12 B | 0.0675 | 1.58 | 641.7 K | 2.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 13.1292 | 2.1882 | 20 | 1.45 K | 19.09 K | |
| IVQ-U | Invesque Inc | 10.5353 | 1.7558 | 20 | 1.45 K | 15.32 K | |
| OBE | Obsidian Energy Ltd | 7.42 | 0.91 | 13.98 | 3.13 M | 23.23 M | |
| BIR | Birchcliff Energy Ltd | 4.2481 | 0.5077 | 13.57 | 849.2 K | 3.61 M | |
| ELVA | Electrovaya Inc | 3.40 | 0.40 | 13.33 | 5.66 K | 19.24 K | |
| KEI | Kolibri Global Energy Inc | 5.40 | 0.60 | 12.5 | 37.88 K | 204.55 K | |
| ORIO | ORIO | 9.551 | 1.0286 | 12.07 | 200 | 1.91 K | |
| EDV | Endeavour Mining Corp | 4.7592 | 0.4923 | 11.54 | 82.94 K | 394.73 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.40 | 10.53 | 90 K | 377.99 K | |
| BBD-PC | Bombardier Inc Pref C | 4.19 | 0.3911 | 10.3 | 20.63 K | 86.42 K | |
| GTE | Gran Tierra Energy Inc | 31.60 | 2.90 | 10.1 | 79.28 K | 2.51 M | |
| BTE | Baytex Energy Corp | 6.3746 | 0.5812 | 10.03 | 5.22 M | 33.25 M | |
| AGI | Alamos Gold Inc Cls A | 5.1103 | 0.4561 | 9.8 | 463.6 K | 2.37 M | |
| SGY | Surge Energy Inc | 14.4217 | 1.2651 | 9.62 | 312.74 K | 4.51 M | |
| ACQ | Autocanada Inc | 25.3093 | 2.1867 | 9.46 | 198.71 K | 5.03 M | |
| SEA | Seabridge Gold Inc | 6.3419 | 0.4755 | 8.11 | 66.54 K | 421.96 K | |
| IMP | Intermap Tech Corp | 6.80 | 0.50 | 7.94 | 44.49 K | 302.53 K | |
| CEU | Ces Energy Solutions Corp | 5.5915 | 0.4093 | 7.9 | 796.4 K | 4.45 M | |
| MDI | Major Drilling Grp | 4.1626 | 0.2888 | 7.46 | 170.24 K | 708.62 K | |
| WRG | Western Energy Services Corp | 627.60 | 43.20 | 7.39 | 1.23 K | 774.46 K | |
| SSRM | Ssr Mining Inc | 8.2555 | 0.5651 | 7.35 | 450.6 K | 3.72 M | |
| PAAS | Pan American Silver Corp | 7.666 | 0.5168 | 7.23 | 335.34 K | 2.57 M | |
| PXT | Parex Resources Inc | 6.3413 | 0.4247 | 7.18 | 654.4 K | 4.15 M | |
| PGIC | Premium Global Income Split Corp | 43.2987 | 2.8486 | 7.04 | 63 | 2.73 K | |
| PD | Precision Drilling Corp | 126.00 | 8.20 | 6.96 | 2.31 M | 291.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.739 | 0.4333 | 6.87 | 843.3 K | 5.68 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.7966 | 6.84 | 1.77 M | 22.04 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.7926 | 6.84 | 177.08 K | 2.19 M | |
| USA | Americas Silver Corp | 4.80 | 0.30 | 6.67 | 31.78 K | 152.54 K | |
| FVI | Fortuna Mines Inc | 3.39 | 0.21 | 6.6 | 426.9 K | 1.45 M | |
| FTS-PI | Fortis Inc Pref I | 8.4002 | 0.5066 | 6.42 | 100 | 840.02 | |
| NG | Novagold Res Inc | 4.99 | 0.30 | 6.4 | 348.17 K | 1.74 M | |
| BNE | Bonterra Energy Corp | 15.3403 | 0.9141 | 6.34 | 216.92 K | 3.33 M | |
| EFX | Enerflex Ltd | 10.0329 | 0.5878 | 6.22 | 196.5 K | 1.97 M | |
| CFW | Calfrac Well Services Ltd | 235.00 | 13.50 | 6.09 | 13.04 K | 3.07 M | |
| EFR | Energy Fuels Inc | 4.34 | 0.24 | 5.85 | 38.4 K | 166.66 K | |
| KEL | Kelt Exploration Ltd | 5.79 | 0.32 | 5.85 | 1.03 M | 5.98 M | |
| PTM | Platinum Group Metals Ltd | 37.00 | 2.00 | 5.71 | 1.08 K | 40.07 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.411 | 0.6517 | 5.54 | 16.16 K | 200.59 K | |
| VET | Vermilion Energy Inc | 27.4917 | 1.3853 | 5.31 | 318 K | 8.74 M | |
| FRU | Freehold Royalties Ltd | 5.2987 | 0.2649 | 5.26 | 690.55 K | 3.66 M | |
| DXT | Dexterra Group Inc | 8.8349 | 0.4331 | 5.15 | 47.1 K | 416.12 K | |
| AEM | Agnico Eagle Mines Ltd | 26.8838 | 1.3033 | 5.09 | 1.08 M | 29.05 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0186 | 0.4798 | 5.03 | 2.35 K | 23.54 K | |
| ESI | Ensign Energy Services Inc | 3.1752 | 0.1464 | 4.83 | 335.5 K | 1.07 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3967 | 0.3358 | 4.76 | 10.98 K | 81.25 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4146 | 0.3786 | 4.71 | 15.56 K | 130.97 K | |
| POU | Paramount Resources Ltd | 4.8982 | 0.2194 | 4.69 | 1.41 M | 6.9 M | |
| Y | Yellow Pages Ltd | 12.3793 | 0.5415 | 4.57 | 18.6 K | 230.25 K | |
| BDI | Black Diamond Group Ltd | 7.1794 | 0.3131 | 4.56 | 754.83 K | 5.42 M | |
| CTC | Canadian Tire Corp Ltd | 188.8536 | 8.0363 | 4.44 | 227 | 42.87 K | |
| PSK | Prairiesky Royalty Ltd | 9.2387 | 0.3882 | 4.39 | 950.8 K | 8.78 M | |
| OGC | Oceanagold Corp | 6.6891 | 0.2799 | 4.37 | 195.23 K | 1.31 M | |
| ABX | Barrick Mining Corp | 7.6606 | 0.3165 | 4.31 | 4.34 M | 33.27 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.236 | 0.4996 | 4.26 | 12.95 K | 158.46 K | |
| BCE-PZ | Bce Inc Pref Z | 7.413 | 0.3006 | 4.23 | 1.59 K | 11.76 K | |
| XAU | Goldmoney Inc | 22.9112 | 0.9282 | 4.22 | 17.48 K | 400.56 K | |
| BBD-B | Bombardier Inc Series B | 31.25 | 1.25 | 4.17 | 246.47 K | 7.7 M | |
| BCE-PF | BCE Inc Pref AF | 8.1241 | 0.3241 | 4.16 | 700 | 5.69 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.0768 | 0.3182 | 4.1 | 24.32 K | 196.47 K | |
| WPRT | Westport Fuel Systems Inc | 45.70 | 1.80 | 4.1 | 1.35 K | 61.7 K | |
| AETR | Aetherion Technologies Inc. | 45.70 | 1.80 | 4.1 | 1.35 K | 61.7 K | |
| FTT | Finning Intl | 16.5248 | 0.6475 | 4.08 | 572 K | 9.45 M | |
| WFG | West Fraser Timber CO Ltd | 45.2933 | 1.7589 | 4.04 | 496.2 K | 22.47 M | |
| AG | First Majestic Silver Corp | 4.5784 | 0.1776 | 4.04 | 558.01 K | 2.55 M | |
| OR | Osisko Gold Royalties Ltd | 13.1909 | 0.5106 | 4.03 | 261.99 K | 3.46 M | |
| BYD | Boyd Group Services Inc | 61.2356 | 2.3222 | 3.94 | 27.5 K | 1.68 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.2518 | 0.3081 | 3.88 | 31.01 K | 255.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7315 | 0.1763 | 3.87 | 202.26 K | 956.97 K | |
| IMO | Imperial Oil | 35.4335 | 1.3054 | 3.82 | 1.01 M | 35.67 M | |
| PIF | Polaris Infrastructure Inc | 4.7323 | 0.1728 | 3.79 | 34.3 K | 162.32 K | |
| HBM | Hudbay Minerals Inc | 6.625 | 0.2328 | 3.64 | 857.4 K | 5.68 M | |
| DC-A | Dundee Corporation | 4.8388 | 0.1695 | 3.63 | 16.97 K | 82.13 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0704 | 0.3876 | 3.63 | 1.6 K | 17.71 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.0378 | 0.281 | 3.62 | 19.17 K | 154.08 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3689 | 0.1862 | 3.59 | 2.33 K | 12.53 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.3642 | 0.3214 | 3.55 | 9.64 K | 90.25 K | |
| MTL | Mullen Group Ltd | 11.2484 | 0.3749 | 3.45 | 215 K | 2.42 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0016 | 0.2981 | 3.43 | 6.4 K | 57.61 K | |
| TECK-B | Teck Resources Limited | 8.1533 | 0.27 | 3.42 | 4.52 M | 36.83 M | |
| CG | Centerra Gold Inc | 3.1547 | 0.1024 | 3.35 | 814.6 K | 2.57 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.25 | 0.2992 | 3.34 | 13.19 K | 121.97 K | |
| IFP | Interfor Corp | 12.3674 | 0.3944 | 3.29 | 271.3 K | 3.36 M | |
| ATRL | Atkinsrealis Group Inc | 36.601 | 1.1609 | 3.28 | 409.77 K | 15 M | |
| WPM | Wheaton Precious Metals Corp | 14.2076 | 0.4424 | 3.21 | 1.13 M | 16.06 M | |
| WJX | Wajax Corp | 12.1173 | 0.3737 | 3.18 | 52.61 K | 637.45 K | |
| TGO | Terago Inc | 4.90 | 0.15 | 3.16 | 1.8 K | 8.82 K | |
| III | Imperial Metals Corp | 7.88 | 0.24 | 3.14 | 12.2 K | 96.14 K | |
| OVV | Ovintiv Inc | 36.7679 | 1.1035 | 3.09 | 860.72 K | 31.65 M | |
| FNV | Franco-Nevada Corp | 51.0594 | 1.5317 | 3.09 | 485.6 K | 24.79 M | |
| TCL-A | Transcontinental Inc | 8.2091 | 0.2454 | 3.08 | 238.81 K | 1.96 M | |
| BCE-PT | Bce Inc Pref T | 7.7317 | 0.2293 | 3.06 | 1.22 K | 9.43 K | |
| ACD | Accord Financial | 7.2959 | 0.2159 | 3.05 | 7.1 K | 51.8 K | |
| CVE | Cenovus Energy Inc | 14.9943 | 0.4415 | 3.03 | 2.69 M | 40.35 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7098 | 0.2514 | 2.97 | 2.54 K | 22.08 K | |
| CJ | Cardinal Energy Ltd | 5.0982 | 0.1441 | 2.91 | 267.3 K | 1.36 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8332 | 0.2205 | 2.9 | 300 | 2.35 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.8816 | 0.2186 | 2.85 | 3.4 K | 26.77 K | |
| PSI | Pason Systems Inc | 12.0888 | 0.3335 | 2.84 | 121.72 K | 1.47 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.5976 | 0.231 | 2.76 | 15.26 K | 131.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4959 | 259.39 B | 0.2351 | 4.47 | 49.72 K | 273.28 K |
| BRDCY | Bridgestone Corporation | 13.9672 | 33.47 B | 0.1877 | 1.36 | 29.08 K | 406.15 K |
| LNWO | Light & Wonder, Inc. | 11.62 | 6.04 B | 0.20 | 1.75 | 617.3 K | 7.17 M |
| HOS | Hornbeck Offshore Services, Inc | 6.50 | 1.74 B | 0.13 | 2.04 | 2 M | 13.01 M |
| GAMI | GAMCO Investors Inc | 27.1303 | 536.94 M | 0.2061 | 0.77 | 37.7 K | 1.02 M |
| WEXPF | Western Exploration Inc | 54.9673 | 24.77 M | 4.8319 | 9.64 | 92 | 5.06 K |
| SEII | Sharing Economy International Inc | 296.42 | 1.29 M | 20.42 | 7.4 | 110 | 32.61 K |
| TGHI | Touchpoint Group Holdings Inc | 199.50 | 344.25 K | 4.50 | 2.31 | 512 | 102.14 K |
| ZVOI | Zovio Inc | 8.18 | 137.92 K | 0.13 | 1.61 | 83.16 K | 680.27 K |
| ASHI | Vapor Hub International Inc. | 6.64 | 60.28 K | 0.24 | 3.75 | 28 | 185.92 |
| ERINQ | Erin Energy Corporation | 4.03 | 21.53 K | 0.09 | 2.28 | 73.01 K | 294.23 K |
| STTO | SITO Mobile Ltd. | 3.76 | 5.13 K | 0.06 | 1.62 | 26.14 K | 98.28 K |
| EMWPF | Eros Media World Plc | 678.20 | 1.9 K | 45.20 | 7.14 | 30.15 K | 20.45 M |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | 2.50 | 0.81 | 118 | 36.58 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 1.50 | 8.7 | 5.67 K | 106.29 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | 1.20 | 1.63 | 30 | 2.25 K |
| TLSS | Transportation and Logistics Systems Inc | 102.50 | 325 | 2.50 | 2.5 | 26 | 2.67 K |
| ECEZ | Ecosciences Inc | 4030.00 | 251 | 31.00 | 0.78 | 2 | 8.06 K |
| PEHD | Perigee Holdings Inc. | 18.60 | 130 | 0.60 | 3.33 | 10 | 186 |
| MMMM | Quad M Solutions Inc | 6.00 | 3.50 | 140 | 3 K | 18 K | |
| SIRC | Solar Integrated Roofing Corporation | 41.85 | 12.60 | 43.08 | 2 | 83.7 | |
| PZOO | Pazoo Inc | 170.00 | 27.50 | 19.3 | 278 | 47.26 K | |
| TREVQ | Trevali Mining Corporation | 4.079 | 0.248 | 6.47 | 715 | 2.92 K | |
| PQEFF | Petroteq Energy Inc | 11.433 | 0.513 | 4.7 | 96.83 K | 1.11 M | |
| ESINQ | ITT Educational Services Inc | 3.83 | 0.13 | 3.51 | 352.19 K | 1.35 M | |
| SRSCQ | Sears Canada Inc | 6.04 | 0.14 | 2.37 | 103.99 K | 628.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 83.5 K | 1.13 M | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 58 K | 435 K | |
| SKYG | Sky Gold Corp | 16.50 | 3.00 | 22.22 | 163 | 2.69 K | |
| VVTM | VVT Med Inc. | 327.1028 | 46.729 | 16.67 | 8 | 2.62 K | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.50 | 14.71 | 141.57 K | 552.13 K | |
| GIP | Green Impact Partners Inc | 70.00 | 7.50 | 12 | 10 | 700 | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.30 | 10.42 | 145.17 K | 461.63 K | |
| KIP | Kiplin Metals Inc | 31.05 | 2.70 | 9.52 | 2.5 K | 77.62 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 1.04 K | 155.85 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 12.16 K | 48.64 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.36 | 6 | 2.47 K | 15.69 K | |
| WEX | Western Exploration Inc | 95.00 | 5.00 | 5.56 | 34 | 3.23 K | |
| OBUL | One Bullion Limited | 8.4633 | 0.368 | 4.55 | 88 | 744.77 | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | 2.50 | 3.82 | 25.9 K | 1.76 M | |
| ENDR | Enduro Metals Corporation | 4.45 | 0.15 | 3.49 | 320 | 1.42 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | 0.3333 | 3.33 | 150 | 1.55 K | |
| MPH | Medicure Inc | 3.04 | 0.08 | 2.7 | 26.86 K | 81.65 K | |
| AUMB | 1911 Gold Corporation | 3.46 | 0.04 | 1.17 | 344.68 K | 1.19 M | |
| RX | BioSyent Inc | 6.5201 | 0.075 | 1.16 | 16.5 K | 107.58 K |