Gainer Volumes for 31 August 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 31 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3171 | 63.89 B | 0.5968 | 2.23 | 625.5 K |
| CQP | Cheniere Energy Partners LP | 14.9052 | 31.77 B | 0.1404 | 0.95 | 158.58 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.70 | 11.91 B | 0.04 | 0.71 | 331.5 K |
| GSAT | Globalstar | 26.40 | 10.17 B | 1.50 | 6.02 | 245.86 K |
| SEB | Seaboard Corporation | 3249.4978 | 4.52 B | 68.7434 | 2.16 | 400 |
| PRK | Park National Corp | 56.6205 | 3.41 B | 0.901 | 1.62 | 25.2 K |
| LEU | Centrus Energy Corp | 3.79 | 3.22 B | 0.04 | 1.07 | 7 K |
| UUUU | Energy Fuels Inc | 3.47 | 2.82 B | 0.13 | 3.89 | 219.42 K |
| NOG | Northern Oil and Gas | 48.8117 | 2.3 B | 1.70 | 3.61 | 156.51 K |
| TMP | Tompkinstrustco | 37.8991 | 1.45 B | 0.5632 | 1.51 | 20.7 K |
| USAS | Americas Silver Corp | 3.60 | 1.34 B | 0.30 | 9.09 | 250 |
| BHB | Bar Harbor Bankshares | 15.2328 | 653.28 M | 0.6339 | 4.34 | 19.2 K |
| CTGO | Contango Ore Inc | 4.47 | 486.19 M | 0.96 | 27.35 | 346 |
| RLGT | Radiant Logistics | 6.02 | 415.87 M | 0.33 | 5.8 | 199.12 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 331.87 M | 0.10 | 0.7 | 21.93 K |
| REI | Ring Energy Inc | 10.25 | 322.39 M | 1.00 | 10.81 | 144.2 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 259.54 M | 0.80 | 3.32 | 159.5 K |
| FRD | Friedman Industries Inc | 5.3781 | 253.03 M | 0.1966 | 3.79 | 5 K |
| PLX | Protalix Biotherapeutics | 14.70 | 190.95 M | 0.10 | 0.68 | 2.57 K |
| EVI | Evi Industries Inc | 3.8735 | 179.52 M | 0.1351 | 3.61 | 8.1 K |
| ESP | Espey Mfg. & Electronics | 17.196 | 171.76 M | 0.6053 | 3.65 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 973.00 | 171.07 M | 35.00 | 3.73 | 66 |
| PLG | Platinum Group Metals Ltd | 28.61 | 162.34 M | 0.38 | 1.35 | 2.05 K |
| EPM | Evolution Petroleum Corp | 3.0594 | 137.2 M | 0.172 | 5.96 | 85.8 K |
| USBC | USBC, Inc. | 160.00 | 122.99 M | 20.00 | 14.29 | 48 |
| GLU | Gabelli Global Utility | 8.0508 | 116.13 M | 0.1235 | 1.56 | 2.8 K |
| TGEN | TGEN | 4.00 | 96.34 M | 0.0601 | 1.53 | 1.46 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7243 | 71.67 M | 0.0431 | 0.56 | 13.62 K |
| IBIO | Ibio Inc | 3650.00 | 71.04 M | 100.00 | 2.82 | 30 |
| WWR | Westwater Resources | 516.00 | 50.98 M | 35.9999 | 7.5 | 119 |
| GRF | Eagle Capital Growth Fund | 4.2829 | 41.19 M | 0.0476 | 1.12 | 600 |
| OPTT | Ocean Power Tech Inc | 94.00 | 34.2 M | 1.20 | 1.29 | 28.41 K |
| NNVC | Nanoviricides Inc | 23.80 | 34.01 M | 1.20 | 5.31 | 5.25 K |
| COHN | Cohen & CO Inc | 5.7178 | 33.79 M | 0.7816 | 15.83 | 1.14 K |
| SDEV | Stablecoin Development Corporation | 38462.9219 | 29.83 M | 2024.3633 | 5.56 | 1 |
| CVM | Cel-Sci Corp | 420.00 | 20.62 M | 15.00 | 3.7 | 381 |
| RVP | Retractable Technologies | 3.89 | 20.36 M | 0.07 | 1.83 | 2.6 K |
| AIRI | Air Industries Group Inc | 84.7589 | 13.19 M | 1.2768 | 1.53 | 260 |
| TOVX | Theriva Biologics Inc | 21875.00 | 10.27 M | 175.00 | 0.81 | 67 |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 6.83 M | 180.0029 | 3.51 | 22 |
| DSS | Document Security Systems | 373.9126 | 5.52 M | 20.773 | 5.88 | 14 |
| AUMN | Golden Minerals Company | 8.50 | 2.97 M | 0.525 | 6.58 | 3.33 K |
| ITP | IT Tech Packaging Inc | 17.50 | 2.92 M | 0.70 | 4.17 | 55 |
| OGEN | Oragenics Inc | 40680.00 | 2.3 M | 720.00 | 1.8 | 9 |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.52 M | 0.1992 | 3.33 | 954 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7405 | 0.6284 | 3.12 | 506 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.777 | 0.3142 | 1.34 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.9805 | 0.1333 | 0.75 | 5.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 230.056 | 1.27 T | 1.295 | 0.57 | 20.71 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.0045 | 1.04 T | 0.4389 | 2.82 | 32.92 M |
| AMAT | Applied Materials | 14.2201 | 425.76 B | 0.084 | 0.59 | 16.13 M |
| STX | Seagate Technology | 31.6977 | 190.97 B | 0.444 | 1.42 | 3.73 M |
| WDC | Western Digital Cp | 52.4114 | 179.17 B | 0.4349 | 0.84 | 2.53 M |
| FANG | Diamondback Energy | 52.494 | 57.58 B | 1.3298 | 2.6 | 1.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0054 | 56.8 B | 0.7769 | 2.66 | 3.73 M |
| NTAP | Netapp Inc | 24.3848 | 32.86 B | 0.2594 | 1.08 | 4.87 M |
| WWD | Woodward Inc | 42.5727 | 24.97 B | 0.7189 | 1.72 | 351.66 K |
| PAAS | Pan Amer Silver Corp | 5.991 | 18.55 B | 0.1729 | 2.97 | 2.76 M |
| PAA | Plains All American Pipeline LP | 15.5593 | 17.36 B | 0.2373 | 1.55 | 1.87 M |
| VNOM | Viper Energy LP | 8.6951 | 16.2 B | 0.1224 | 1.43 | 97.39 K |
| AMKR | Amkor Technology | 5.0213 | 16.1 B | 0.3068 | 6.51 | 2.85 M |
| ARCC | Ares Capital Corp | 5.6511 | 13.48 B | 0.0322 | 0.57 | 1.51 M |
| LULU | Lululemon Athletica | 64.01 | 12.98 B | 0.84 | 1.33 | 2.13 M |
| VIRT | Virtu Financial Cm A | 15.0465 | 12.85 B | 0.6712 | 4.67 | 485.7 K |
| APA | Apa Corp | 34.7908 | 12.78 B | 0.2922 | 0.85 | 6.96 M |
| ARWR | Arrowhead Pharma | 5.93 | 12.06 B | 0.16 | 2.77 | 962.43 K |
| BPOP | Popular Inc | 21.9982 | 11.08 B | 0.6069 | 2.84 | 761.9 K |
| UMBF | Ump Financial Corp | 41.7048 | 10.73 B | 0.391 | 0.95 | 125.7 K |
| WTFC | Wintrust Financial Corp | 43.6855 | 10.7 B | 0.4455 | 1.03 | 245.25 K |
| SSB | South State Cp | 59.4019 | 10.35 B | 0.6166 | 1.05 | 55.1 K |
| ONB | Old National Bncp | 9.8693 | 10.24 B | 0.0787 | 0.8 | 540 K |
| VICR | Vicor Cp | 9.76 | 9.61 B | 0.27 | 2.85 | 39.83 K |
| AAL | American Airlines Group | 37.1709 | 9.57 B | 0.3433 | 0.93 | 12.41 M |
| COLB | Columbia Banking Sys | 16.50 | 9.02 B | 0.1416 | 0.87 | 236.8 K |
| BOKF | Bok Financial Corp | 49.0381 | 8.64 B | 0.6975 | 1.44 | 243.47 K |
| FCFS | First Cash Fin Svcs | 35.9816 | 8.55 B | 1.2555 | 3.62 | 182.6 K |
| RIOT | Riot Blockchain Inc | 3.032 | 8.52 B | 0.1498 | 5.2 | 28.69 K |
| POWL | Powell Inds Inc | 22.3274 | 8.46 B | 0.654 | 3.02 | 82.59 K |
| AAON | Aaon Inc | 12.88 | 8.41 B | 0.1059 | 0.83 | 190.19 K |
| FORM | Formfactor Inc | 6.65 | 8.11 B | 0.12 | 1.84 | 286.91 K |
| VLY | Valley National Bancorp | 5.9432 | 7.95 B | 0.0377 | 0.64 | 1.25 M |
| CHRD | Chord Energy Corp | 6.733 | 7.79 B | 0.7058 | 11.71 | 14.86 M |
| PPC | Pilgrim's Pride | 15.9108 | 6.82 B | 0.1252 | 0.79 | 1.22 M |
| PLXS | Plexus Cp | 38.07 | 6.81 B | 0.28 | 0.74 | 161.23 K |
| PCTY | Paylocity Hld Corp | 33.02 | 6.71 B | 0.23 | 0.7 | 233.43 K |
| CROX | Crocs Inc | 14.73 | 6.69 B | 0.21 | 1.45 | 1.16 M |
| UBSI | United Bkshs Inc | 24.4827 | 6.59 B | 0.1571 | 0.65 | 316.6 K |
| GBCI | Glacier Bancorp Inc | 18.4262 | 6.54 B | 0.2479 | 1.36 | 487.6 K |
| WFRD | Weatherford International Plc | 9.8721 | 6.38 B | 0.2432 | 2.53 | 13.73 M |
| FSV | Firstsrvce Sub VT Sh | 29.6421 | 6.32 B | 0.4828 | 1.66 | 18.9 K |
| HWC | Hancock Whitney Corp | 20.7417 | 6.18 B | 0.5023 | 2.48 | 1.01 M |
| PAGP | Plains Gp Holdings LP | 24.2516 | 6.16 B | 0.2228 | 0.93 | 792.39 K |
| AUB | Atlantic Union Bancshares Corp | 16.8251 | 6.04 B | 0.2139 | 1.29 | 154.1 K |
| CACC | Credit Acceptance | 203.81 | 6 B | 6.30 | 3.19 | 150.74 K |
| RUSHA | Rush Entpr Cl A | 10.1618 | 5.95 B | 0.2907 | 2.94 | 402.5 K |
| RUSHB | Rush Entpr Cl B | 8.9888 | 5.91 B | 0.3022 | 3.48 | 76.29 K |
| MYRG | MYR Group Inc | 28.69 | 5.9 B | 0.44 | 1.56 | 70.4 K |
| ABCB | Ameris Bancorp | 23.8588 | 5.9 B | 0.4112 | 1.75 | 145.3 K |
| SNEX | Stonex Group Inc | 7.84 | 5.89 B | 0.1926 | 2.52 | 358.09 K |
| DSGX | Descartes Sys Group | 17.27 | 5.84 B | 0.17 | 0.99 | 73.57 K |
| SIGI | Selective Ins Group | 25.9826 | 5.77 B | 0.3856 | 1.51 | 208.44 K |
| ORKA | Oruka Therapeutics Inc | 731.8687 | 5.56 B | 24.3957 | 3.45 | 119 |
| OTEX | Open Text Cp | 17.7906 | 5.43 B | 0.0942 | 0.53 | 566.4 K |
| BCPC | Balchem Cp | 55.0721 | 5.23 B | 0.2823 | 0.52 | 144.02 K |
| TFSL | Tfs Financial Corp | 8.8553 | 5.1 B | 0.0877 | 1 | 818.97 K |
| OMAB | Grupo Aeroportuario ADR | 24.5406 | 4.99 B | 0.5754 | 2.4 | 100.03 K |
| CIGI | Colliers Intl Grp IN | 42.9319 | 4.98 B | 0.7729 | 1.83 | 53.85 K |
| FFIN | First Finl Bkshs Inc | 12.7894 | 4.97 B | 0.193 | 1.53 | 462.6 K |
| RDNT | Radnet Inc | 6.14 | 4.84 B | 0.10 | 1.66 | 274.11 K |
| IRDM | Iridium Comm Inc | 6.9993 | 4.84 B | 0.2537 | 3.76 | 1.11 M |
| IBOC | Intl Bancshares | 19.482 | 4.77 B | 0.3797 | 1.99 | 139.24 K |
| SLMBP | SLM Cp Srs B Pfd | 27.0303 | 4.77 B | 0.1777 | 0.66 | 1.3 K |
| FULT | Fulton Financial Cor | 8.1424 | 4.7 B | 0.0536 | 0.66 | 731.2 K |
| PRIM | Primoris Services Cp | 16.6364 | 4.69 B | 0.4891 | 3.03 | 371.69 K |
| MMYT | Makemytrip Ltd | 14.37 | 4.67 B | 0.94 | 7 | 685.55 K |
| CENX | Century Aluminum C | 5.60 | 4.57 B | 0.09 | 1.63 | 2.44 M |
| VCYT | Veracyte Inc | 9.43 | 4.52 B | 0.69 | 7.89 | 78.98 K |
| MMSI | Merit Medical Sys | 22.75 | 4.43 B | 0.13 | 0.57 | 378.07 K |
| TCBI | Texas Capital Bncsh | 52.8887 | 4.33 B | 0.7856 | 1.51 | 769.65 K |
| MEOH | Methanex Cp | 32.2067 | 4.32 B | 0.2924 | 0.92 | 962.1 K |
| CALM | Cal-Maine Foods IN | 38.8261 | 4.28 B | 2.0977 | 5.71 | 1 M |
| UCB | United Community Banks, Inc. | 14.6805 | 4.22 B | 0.15 | 1.03 | 1.29 M |
| CATY | Cathay Genl Bncp | 21.4282 | 4.22 B | 0.1157 | 0.54 | 502.2 K |
| MAT | Mattel Inc | 21.0978 | 4.17 B | 0.2071 | 0.99 | 4.97 M |
| UCTT | Ultra Clean Holdings | 6.79 | 4.16 B | 0.15 | 2.26 | 285.35 K |
| WSFS | WSFS Financial Corp | 24.4486 | 4.16 B | 0.3641 | 1.51 | 119 K |
| ACLS | Axcelis Tech Inc | 13.04 | 4.12 B | 0.36 | 2.84 | 182.25 K |
| INDB | Independent Bk Corp | 33.5736 | 4.11 B | 0.5856 | 1.78 | 114.9 K |
| RNST | Renasant Corp | 24.0865 | 4.01 B | 0.3535 | 1.49 | 159.96 K |
| OLLI | Ollies Bargain CS | 17.89 | 4.01 B | 0.32 | 1.82 | 184.18 K |
| CVBF | Cvb Financial Corp | 11.1983 | 3.98 B | 0.1585 | 1.44 | 547.1 K |
| WSBC | Wesbanco Inc | 20.3668 | 3.97 B | 0.3242 | 1.62 | 104.7 K |
| BANF | Bancfirst Corp | 24.2914 | 3.92 B | 0.2411 | 1 | 43.8 K |
| PTEN | Patterson-Uti Energy | 13.1004 | 3.87 B | 0.4909 | 3.89 | 6.56 M |
| FIBK | First Interstate Ban | 16.6616 | 3.7 B | 0.2873 | 1.75 | 125.08 K |
| FFBC | First Finl Bncp [Oh] | 12.454 | 3.55 B | 0.1081 | 0.88 | 159.46 K |
| VEON | Veon Ltd ADR | 83.354 | 3.53 B | 0.5354 | 0.65 | 84.47 K |
| MCHB | Mechanics Bank | 17.7567 | 3.47 B | 0.335 | 1.92 | 117.56 K |
| SFNC | Simmons First Natl | 15.7638 | 3.36 B | 0.1833 | 1.18 | 337 K |
| TOWN | Towne Bank | 13.2726 | 3.35 B | 0.1012 | 0.77 | 70.81 K |
| GBDC | Golub Capital Bdc | 6.4403 | 3.33 B | 0.05 | 0.78 | 157.44 K |
| SBCF | Seacoast Banking Cp | 13.7705 | 3.26 B | 0.2301 | 1.7 | 60.4 K |
| NMIH | Nmi Holdings Inc | 8.32 | 3.25 B | 0.06 | 0.73 | 679.04 K |
| COLM | Columbia Sportswear | 53.8133 | 3.19 B | 0.6401 | 1.2 | 230.4 K |
| ARLP | Alliance Resource Pt | 9.228 | 3.18 B | 0.0938 | 1.03 | 201.5 K |
| VLYPP | Valley National Bancorp Pfd Series A | 13.1174 | 3.16 B | 0.117 | 0.9 | 15.11 K |
| SBLK | Star Bulk Carriers | 6.8274 | 3.14 B | 0.3344 | 5.15 | 129.56 K |
| GRBK | Green Brick Partners | 12.15 | 3.13 B | 0.20 | 1.67 | 284.13 K |
| SHOO | Steven Maddens Ltd | 23.3679 | 3.12 B | 0.1773 | 0.76 | 988.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 58.9066 | 409.34 B | 0.3776 | 0.65 | 7.02 M |
| CVX | Chevron Corp | 51.6569 | 387.94 B | 0.3571 | 0.7 | 16.88 M |
| MS | Morgan Stanley | 25.5534 | 338.3 B | 0.2967 | 1.17 | 13.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.92 | 244.99 B | 0.32 | 0.61 | 4.73 M |
| TTE | Totalenergies Se ADR | 20.617 | 192.97 B | 0.1378 | 0.67 | 1.6 M |
| COP | ConocoPhillips | 35.6183 | 146.51 B | 1.6885 | 4.98 | 17.78 M |
| COF | Capital One Financial Corp | 64.3206 | 126.23 B | 0.3557 | 0.56 | 2.67 M |
| PH | Parker-Hannifin Corp | 90.8181 | 124.52 B | 0.5736 | 0.64 | 1.53 M |
| ENB | Enbridge Inc | 21.8635 | 124.16 B | 0.3553 | 1.65 | 1.55 M |
| LOW | Lowe's Companies | 57.0576 | 116.49 B | 0.5939 | 1.05 | 6.78 M |
| BP | BP Plc ADR | 18.1778 | 112.84 B | 0.1518 | 0.84 | 7.12 M |
| CM | Canadian Imperial Bank of Commerce | 19.1386 | 107.2 B | 0.1122 | 0.59 | 718 K |
| BNS | Bank of Nova Scotia | 26.183 | 106.67 B | 0.2926 | 1.13 | 1.94 M |
| EQNR | Equinor ASA ADR | 8.6985 | 100.47 B | 0.0786 | 0.91 | 5.06 M |
| CNQ | Canadian Natural Resources | 6.5476 | 96.86 B | 0.1952 | 3.07 | 16.74 M |
| PWR | Quanta Services | 23.8654 | 93.91 B | 0.4627 | 1.98 | 3.63 M |
| FCX | Freeport-Mcmoran Inc | 9.5922 | 89.99 B | 0.1262 | 1.33 | 58.26 M |
| VLO | Valero Energy Corp | 39.2516 | 89.82 B | 0.2249 | 0.58 | 9.33 M |
| PSX | Phillips 66 | 53.5024 | 82.9 B | 1.245 | 2.38 | 8.61 M |
| SLB | Schlumberger N.V. | 57.4572 | 78.37 B | 1.3442 | 2.4 | 17.01 M |
| EOG | Eog Resources | 57.7997 | 77.97 B | 0.7381 | 1.29 | 6.86 M |
| SU | Suncor Energy Inc | 18.6844 | 77.7 B | 0.2514 | 1.36 | 7.03 M |
| E | Eni S.P.A. ADR | 17.2856 | 76.65 B | 0.5453 | 3.26 | 681.7 K |
| CI | Cigna Corp | 127.9364 | 76.6 B | 2.6534 | 2.12 | 2.21 M |
| GM | General Motors Company | 23.0935 | 74.51 B | 0.3451 | 1.52 | 16.28 M |
| TRP | Tc Energy Corp | 18.7889 | 73.54 B | 0.0977 | 0.52 | 1.34 M |
| URI | United Rentals | 67.1463 | 71.52 B | 2.1985 | 3.39 | 2.36 M |
| CRH | CRH Plc ADR | 22.9136 | 66.73 B | 0.1155 | 0.51 | 378.6 K |
| VALE | Vale S.A. ADR | 3.1475 | 62.97 B | 0.0763 | 2.48 | 16.62 M |
| OKE | Oneok Inc | 18.467 | 58.69 B | 0.1948 | 1.07 | 3.45 M |
| F | Ford Motor Company | 7.8463 | 57.26 B | 0.0735 | 0.95 | 38.21 M |
| OXY | Occidental Petroleum Corp | 53.2393 | 56.99 B | 0.8532 | 1.63 | 7.34 M |
| CVE | Cenovus Energy Inc | 11.6224 | 54.6 B | 0.2731 | 2.41 | 2.87 M |
| DVN | Devon Energy Corp | 29.1288 | 51.95 B | 0.3141 | 1.09 | 7.13 M |
| HEI | Heico Corp | 25.6613 | 48.83 B | 0.2471 | 0.97 | 493.56 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.9732 | 43.31 B | 0.9315 | 1.39 | 439.6 K |
| DHI | D.R. Horton | 27.0223 | 41.62 B | 0.2136 | 0.8 | 5.25 M |
| ADM | Archer Daniels Midland | 32.9096 | 41.41 B | 0.2487 | 0.76 | 4.07 M |
| CCJ | Cameco Corp | 12.6939 | 38.27 B | 0.3972 | 3.23 | 2.49 M |
| VMC | Vulcan Materials Company | 84.8214 | 36.29 B | 1.0872 | 1.3 | 1.46 M |
| TKO | Tko Group Holdings Inc Cl A | 17.3884 | 34.52 B | 0.4941 | 2.92 | 916.4 K |
| MLM | Martin Marietta Materials | 154.8935 | 33.6 B | 2.1231 | 1.39 | 783.81 K |
| EME | Emcor Group | 44.0847 | 33.17 B | 0.4687 | 1.07 | 194.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.3515 | 33.16 B | 0.3545 | 1.77 | 345.7 K |
| EC | Ecopetrol S.A. ADR | 4.1189 | 32.91 B | 0.1572 | 3.97 | 1.22 M |
| FTI | Technipfmc Plc | 23.2605 | 30.6 B | 0.3344 | 1.46 | 4.52 M |
| CFG | Citizens Financial Group Inc/Ri | 16.8369 | 30.4 B | 0.0882 | 0.53 | 3.55 M |
| CRS | Carpenter Technology Corp | 32.3165 | 29.99 B | 0.4391 | 1.38 | 309.8 K |
| PBA | Pembina Pipeline Cor | 15.2881 | 29.87 B | 0.4463 | 3.01 | 500.2 K |
| TECK | Teck Resources Ltd | 6.2427 | 29.49 B | 0.0784 | 1.27 | 6.33 M |
| TS | Tenaris S.A. ADR | 18.6734 | 29.11 B | 0.3153 | 1.72 | 3.74 M |
| TPL | Texas Pacific Land Trust | 11.4346 | 28.93 B | 0.1281 | 1.13 | 55.8 K |
| TPR | Tapestry Inc | 22.1774 | 28.81 B | 0.2126 | 0.97 | 4.82 M |
| HAL | Halliburton Company | 32.1111 | 27.87 B | 0.7671 | 2.45 | 14.15 M |
| DOV | Dover Corp | 44.2442 | 27.23 B | 1.1284 | 2.62 | 2.87 M |
| MTZ | Mastec Inc | 16.56 | 26.7 B | 0.69 | 4.35 | 1.45 M |
| PHM | Pultegroup | 18.1198 | 24.53 B | 0.219 | 1.22 | 6.12 M |
| SYF | Synchrony Financial | 26.0806 | 24.52 B | 0.2375 | 0.92 | 1.57 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.8273 | 21.58 B | 0.8543 | 1.78 | 86.8 K |
| LEN | Lennar Corp | 40.0421 | 20.85 B | 0.3698 | 0.93 | 2.59 M |
| RS | Reliance Steel & Aluminum Company | 47.1017 | 20.82 B | 0.2836 | 0.61 | 462.42 K |
| BCH | Banco DE Chile ADR | 10.9949 | 20.57 B | 0.0686 | 0.63 | 207.63 K |
| LEN-B | Lennar Corporation | 35.4357 | 20.42 B | 0.5972 | 1.71 | 26.82 K |
| CIB | Bancolombia S.A. ADR | 15.7639 | 20.41 B | 0.4386 | 2.86 | 571.1 K |
| YPF | Ypf Sociedad Anonima ADR | 20.869 | 20.16 B | 0.591 | 2.91 | 1.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.751 | 19.63 B | 0.1424 | 1.23 | 1.3 M |
| SNX | Synnex Corp | 35.0349 | 19.59 B | 0.2389 | 0.69 | 222.42 K |
| BBY | Best Buy Company | 24.8176 | 18.01 B | 0.5201 | 2.14 | 7.27 M |
| OVV | Ovintiv Inc | 29.2361 | 17.74 B | 1.4146 | 5.08 | 2.92 M |
| ITT | ITT Inc | 33.1974 | 17.6 B | 0.6123 | 1.88 | 1.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9188 | 17.4 B | 0.1584 | 2.34 | 15.37 M |
| NVR | NVR Inc | 1519.95 | 17.32 B | 10.10 | 0.67 | 29.8 K |
| WCC | Wesco International | 54.3073 | 16.19 B | 0.6016 | 1.12 | 726 K |
| BWXT | Bwx Technologies Inc | 23.5159 | 15.99 B | 0.3812 | 1.65 | 1.05 M |
| DINO | HF Sinclair Corp | 32.6846 | 15.92 B | 0.2441 | 0.75 | 3.58 M |
| J | Jacobs Engineering Group Inc | 30.5776 | 15.89 B | 0.3406 | 1.13 | 1.39 M |
| PKX | Posco ADR | 27.4111 | 15.83 B | 0.2035 | 0.75 | 407.1 K |
| EG | Everest Re Group | 138.1167 | 15.24 B | 0.6913 | 0.5 | 409.57 K |
| SWK | Stanley Black & Decker Inc | 76.6724 | 14.19 B | 0.7703 | 1.01 | 1.51 M |
| SUN | Sunoco LP | 14.7868 | 14.17 B | 0.2028 | 1.39 | 214.03 K |
| TOL | Toll Brothers Inc | 33.3958 | 14.01 B | 0.2981 | 0.9 | 2.79 M |
| GGG | Graco Inc | 19.5319 | 13.19 B | 0.1728 | 0.89 | 1.05 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 53.2699 | 12.87 B | 1.9426 | 3.78 | 146.4 K |
| AIT | Applied Industrial Technologies | 35.9933 | 12.83 B | 0.442 | 1.24 | 240.75 K |
| TFII | Tfi International Inc | 14.499 | 12.36 B | 0.1217 | 0.85 | 1.5 K |
| FHN | First Horizon Corp | 10.2491 | 12.12 B | 0.0706 | 0.69 | 1.35 M |
| GNRC | Generac Holdings Inc | 30.92 | 11.89 B | 0.60 | 1.98 | 2.94 M |
| GWRE | Guidewire Software Inc | 55.91 | 11.51 B | 2.05 | 3.81 | 1.05 M |
| OC | Owens Corning Inc | 37.3119 | 11.46 B | 0.219 | 0.59 | 786.9 K |
| MUSA | Murphy USA Inc | 49.6002 | 11.33 B | 0.8346 | 1.71 | 495.45 K |
| AR | Antero Resources Corp | 25.0363 | 10.93 B | 0.5814 | 2.38 | 3.56 M |
| HUBS | Hubspot Inc | 47.29 | 10.49 B | 0.88 | 1.9 | 477.3 K |
| CFR | Cullen/Frost Bankers | 47.5279 | 10.31 B | 0.3455 | 0.73 | 477.2 K |
| GTLS | Chart Industries IN | 25.56 | 10.05 B | 1.20 | 4.93 | 491.26 K |
| BLD | Topbuild Corp | 31.72 | 9.98 B | 0.21 | 0.67 | 349.5 K |
| DAR | Darling International Inc | 12.84 | 9.93 B | 0.09 | 0.71 | 3.45 M |
| TKR | Timken Company | 25.4164 | 9.82 B | 0.3202 | 1.28 | 708.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.6148 | 9.82 B | 0.1974 | 1.89 | 3.04 M |
| HLI | Houlihan Lokey | 17.6364 | 9.68 B | 0.4569 | 2.66 | 117.92 K |
| WLK | Westlake Chemical Corp | 46.9749 | 9.46 B | 0.4167 | 0.9 | 656.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| POU | Paramount Resources Ltd | 5.5174 | 0.6192 | 12.64 | 1.27 M | |
| CEU | Ces Energy Solutions Corp | 6.2956 | 0.7041 | 12.59 | 1.68 M | |
| BTE | Baytex Energy Corp | 7.1339 | 0.7593 | 11.91 | 4.38 M | |
| III | Imperial Metals Corp | 8.77 | 0.89 | 11.29 | 43.19 K | |
| BNE | Bonterra Energy Corp | 16.7998 | 1.4595 | 9.51 | 249.58 K | |
| CSCI | Cosciens Biopharma Inc | 1200.00 | 100.00 | 9.09 | 78 | |
| KEL | Kelt Exploration Ltd | 6.30 | 0.51 | 8.81 | 1.56 M | |
| DXT | Dexterra Group Inc | 9.4412 | 0.6063 | 6.86 | 116.74 K | |
| PSI | Pason Systems Inc | 12.9006 | 0.8118 | 6.72 | 172.86 K | |
| WCP | Whitecap Resources Inc | 6.1966 | 0.3767 | 6.47 | 4.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0356 | 0.3041 | 6.43 | 239.16 K | |
| TRZ | Transat At Inc | 7.33 | 0.43 | 6.23 | 359.45 K | |
| SES | Secure Energy Services Inc | 7.5777 | 0.4412 | 6.18 | 585.45 K | |
| BBD-A | Bombardier Inc | 35.25 | 2.00 | 6.02 | 90.37 K | |
| SGY | Surge Energy Inc | 15.2819 | 0.8602 | 5.96 | 307.93 K | |
| CJR-B | Corus Entertainment Inc | 7.6847 | 0.4248 | 5.85 | 140.6 K | |
| WRG | Western Energy Services Corp | 662.40 | 34.80 | 5.54 | 1.43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1108 | 0.3718 | 5.52 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 3.90 | 0.20 | 5.41 | 6.33 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.59 | 0.59 | 5.36 | 35.5 K | |
| OVV | Ovintiv Inc | 38.7383 | 1.9704 | 5.36 | 1.72 M | |
| LNF | Leons Furniture | 9.3657 | 0.466 | 5.24 | 4.21 K | |
| EFR | Energy Fuels Inc | 4.56 | 0.22 | 5.07 | 36.5 K | |
| MEQ | Mainstreet Eq J | 33.4706 | 1.5563 | 4.88 | 8.2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9665 | 0.3677 | 4.84 | 7.62 K | |
| BDI | Black Diamond Group Ltd | 7.5236 | 0.3442 | 4.79 | 331.21 K | |
| LUN | Lundin Mining Corp | 3.5103 | 0.1571 | 4.69 | 3.75 M | |
| TOU | Tourmaline Oil Corp | 21.1022 | 0.9316 | 4.62 | 1.23 M | |
| IMP | Intermap Tech Corp | 7.10 | 0.30 | 4.41 | 18.89 K | |
| ELVA | Electrovaya Inc | 3.55 | 0.15 | 4.41 | 5.5 K | |
| CJ | Cardinal Energy Ltd | 5.3168 | 0.2186 | 4.29 | 307.9 K | |
| ACQ | Autocanada Inc | 26.3895 | 1.0802 | 4.27 | 207.39 K | |
| BIR | Birchcliff Energy Ltd | 4.4217 | 0.1736 | 4.09 | 668.4 K | |
| WJX | Wajax Corp | 12.6119 | 0.4946 | 4.08 | 68.55 K | |
| XAU | Goldmoney Inc | 23.8394 | 0.9282 | 4.05 | 19.01 K | |
| AGF-B | AGF Management Limited | 3.5147 | 0.1352 | 4 | 343.64 K | |
| DII-B | Dorel Industries Inc | 11.9888 | 0.4433 | 3.84 | 44.42 K | |
| ARX | Arc Resources Ltd | 12.8692 | 0.4619 | 3.72 | 1.97 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.2248 | 0.3583 | 3.63 | 47.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.328 | 0.3264 | 3.63 | 3.5 K | |
| GTE | Gran Tierra Energy Inc | 32.70 | 1.10 | 3.48 | 49.36 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2037 | 0.2353 | 3.38 | 14.97 K | |
| RUS | Russel Metals | 12.0635 | 0.3819 | 3.27 | 180.9 K | |
| AAV | Advantage Oil & Gas Ltd | 7.33 | 0.23 | 3.24 | 1.01 M | |
| ESI | Ensign Energy Services Inc | 3.278 | 0.1028 | 3.24 | 336.17 K | |
| MRC | Morguard Corp | 136.5046 | 4.2807 | 3.24 | 3.93 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.4619 | 0.2643 | 3.22 | 7.86 K | |
| BBD-B | Bombardier Inc Series B | 32.25 | 1.00 | 3.2 | 582.33 K | |
| BN-PR | Brookfield Corporation | 9.7554 | 0.2954 | 3.12 | 6.46 K | |
| BDT | Bird Construction Inc | 7.2102 | 0.2154 | 3.08 | 172.8 K | |
| FRU | Freehold Royalties Ltd | 5.4587 | 0.16 | 3.02 | 970.61 K | |
| PXT | Parex Resources Inc | 6.5285 | 0.1872 | 2.95 | 1.35 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.73 | 0.3935 | 2.95 | 3.2 K | |
| EFX | Enerflex Ltd | 10.3268 | 0.2939 | 2.93 | 99.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0089 | 0.2552 | 2.92 | 8.53 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.1098 | 0.2282 | 2.9 | 7.29 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.79 | 0.19 | 2.88 | 3.4 K | |
| PWF-PT | Power Financial Corp Pref T | 13.432 | 0.3752 | 2.87 | 6.19 K | |
| BLX | Boralex Inc | 8.6186 | 0.2387 | 2.85 | 145.71 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9567 | 0.2469 | 2.83 | 10.57 K | |
| CCO | Cameco Corp | 16.7077 | 0.4604 | 2.83 | 1.31 M | |
| VBNK | Versabank | 4.7776 | 0.1301 | 2.8 | 400 | |
| MATR | Mattr Corp | 24.5555 | 0.662 | 2.77 | 239.99 K | |
| MTL | Mullen Group Ltd | 11.5569 | 0.3085 | 2.74 | 214.6 K | |
| BN-PFE | Brookfield Corporation | 11.7119 | 0.3106 | 2.72 | 8.94 K | |
| FTS-PM | Fortis Inc Pref M | 12.1593 | 0.3206 | 2.71 | 9.54 K | |
| MTY | Mty Food Group Inc | 28.8166 | 0.7572 | 2.7 | 17.7 K | |
| BB | Blackberry Ltd | 9.98 | 0.26 | 2.67 | 1.76 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2473 | 0.2079 | 2.59 | 10.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8005 | 0.2722 | 2.59 | 14.77 K | |
| PAAS | Pan American Silver Corp | 7.8641 | 0.1981 | 2.58 | 390.05 K | |
| TCS | Tecsys Inc J | 8.1606 | 0.2045 | 2.57 | 2.8 K | |
| PPL | Pembina Pipeline Corp | 17.4111 | 0.4341 | 2.56 | 1.21 M | |
| SEA | Seabridge Gold Inc | 6.5029 | 0.161 | 2.54 | 69.71 K | |
| EQB | EQB Inc | 23.0728 | 0.5708 | 2.54 | 17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5595 | 0.9405 | 2.5 | 157.49 K | |
| PSK | Prairiesky Royalty Ltd | 9.4689 | 0.2302 | 2.49 | 721.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.8519 | 0.2377 | 2.47 | 7.1 K | |
| TFII | Tfi International Inc | 19.1148 | 0.4601 | 2.47 | 272.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1357 | 0.1896 | 2.39 | 11.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5465 | 0.1953 | 2.34 | 18.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.2446 | 0.3908 | 2.32 | 320 K | |
| X | TMX Group Ltd | 7.4631 | 0.1657 | 2.27 | 262.3 K | |
| GEI | Gibson Energy Inc | 9.1914 | 0.2037 | 2.27 | 776.38 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.7665 | 0.1938 | 2.26 | 9.4 K | |
| ELF | E-L Financial | 4.3271 | 0.0941 | 2.22 | 5.81 K | |
| CRWN | Crown Capital Partners Inc | 7.1435 | 0.1536 | 2.2 | 400 | |
| CJT | Cargojet Inc | 19.0458 | 0.4026 | 2.16 | 16.6 K | |
| ALS | Altius Minerals Corp | 11.0523 | 0.2321 | 2.15 | 81.92 K | |
| TOY | Spin Master Corp | 18.1847 | 0.3798 | 2.13 | 15.5 K | |
| CVE | Cenovus Energy Inc | 15.3073 | 0.313 | 2.09 | 3.39 M | |
| ALA | AltaGas Ltd | 20.7143 | 0.4123 | 2.03 | 587.68 K | |
| CMG | Computer Modelling Group Ltd | 8.2722 | 0.1622 | 2 | 100.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.2422 | 0.1397 | 1.97 | 55.8 K | |
| CIGI | Colliers International Group Inc | 56.7451 | 1.0856 | 1.95 | 46.48 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.425 | 0.199 | 1.95 | 10.23 K | |
| NA-PS | National Bank of Canada Pref S | 12.0114 | 0.2255 | 1.91 | 3.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.4654 | 0.1946 | 1.89 | 17.89 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.399 | 0.2296 | 1.89 | 16.4 K | |
| ATS | Ats Corp | 13.61 | 0.25 | 1.87 | 104.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRSCQ | Sears Canada Inc | 6.19 | 10.19 K | 0.15 | 2.48 | 61.42 K |
| AXPWQ | Axion Power International Inc | 1020.00 | 9.6 K | 596.00 | 140.57 | 24.6 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.04 | 1.18 | 158.98 K |
| STTO | SITO Mobile Ltd. | 3.87 | 5.13 K | 0.11 | 2.93 | 10.88 K |
| EVKG | Ever-Glory International Group Inc. | 3.96 | 2.92 K | 0.21 | 5.6 | 500 |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | 5.00 | 1.61 | 93 |
| PRZM | Prism Technologies Group Inc | 3.04 | 1.01 K | 0.13 | 4.47 | 618 |
| CYRNQ | CYRNQ | 34.40 | 799 | 0.40 | 1.18 | 1.41 K |
| MDLM | Medley Management Inc | 46.3961 | 612 | 2.126 | 4.8 | 2.39 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | 0.45 | 2.4 | 5.63 K |
| SYNE | Synthesis Energy Systems Inc | 62.8928 | 157 | 4.6528 | 7.99 | 3.25 K |
| PEHD | Perigee Holdings Inc. | 22.56 | 130 | 3.96 | 21.29 | 99 |
| PQEFF | Petroteq Energy Inc | 12.60 | 1.167 | 10.21 | 238.12 K | |
| PBYA | ProBility Media Corporation | 5.20 | 0.10 | 1.96 | 5.73 K | |
| PZOO | Pazoo Inc | 172.50 | 2.50 | 1.47 | 142 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 245 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 51 | |
| NAR | North Arrow Minerals Inc | 4.20 | 0.70 | 20 | 700 | |
| SKEL | Skeleton Coast Uranium Corp. | 21.00 | 3.00 | 16.67 | 216 | |
| LX-H | Lincoln Ventures Ltd | 12.1429 | 1.4286 | 13.33 | 1.29 K | |
| WEX | Western Exploration Inc | 105.00 | 10.00 | 10.53 | 80 | |
| FMN | Fidelity Minerals Corp | 7.875 | 0.75 | 10.53 | 53 | |
| KIP | Kiplin Metals Inc | 33.75 | 2.70 | 8.7 | 20.25 K | |
| HEM | Hemostemix Inc | 16.00 | 1.20 | 8.11 | 525 | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.32 | 7.69 | 6.84 K | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 4 | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 2.05 K | |
| RET-A | Reitmans (Canada) Limited | 4.8482 | 0.2341 | 5.07 | 32.07 K | |
| CAMB | Cambria Gold Mines Inc. | 71.00 | 3.00 | 4.41 | 63.5 K | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.12 | 3.77 | 99.38 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 1.67 K | |
| KEEK | Personas Social Incorporated | 57.00 | 1.00 | 1.79 | 7.66 K | |
| AUMB | 1911 Gold Corporation | 3.50 | 0.04 | 1.16 | 171.37 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.05 | 1.12 | 1.2 K |