Gainer Valuations for 31 August 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 31 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.3171 58.31 B 0.5968 2.23 625.5 K 17.09 M
CQP Cheniere Energy Partners LP 14.9052 28.41 B 0.1404 0.95 158.58 K 2.36 M
GSAT Globalstar 26.40 11.11 B 1.50 6.02 245.86 K 6.49 M
SEB Seaboard Corporation 3249.4978 3.62 B 68.7434 2.16 400 1.3 M
PRK Park National Corp 56.6205 3.26 B 0.901 1.62 25.2 K 1.43 M
NOG Northern Oil and Gas 48.8117 2.44 B 1.70 3.61 156.51 K 7.64 M
UUUU Energy Fuels Inc 3.47 1.94 B 0.13 3.89 219.42 K 761.39 K
TMP Tompkinstrustco 37.8991 1.45 B 0.5632 1.51 20.7 K 784.51 K
USAS Americas Silver Corp 3.60 1.11 B 0.30 9.09 250 900
BHB Bar Harbor Bankshares 15.2328 698.47 M 0.6339 4.34 19.2 K 292.47 K
CTGO Contango Ore Inc 4.47 553.44 M 0.96 27.35 346 1.55 K
RLGT Radiant Logistics 6.02 429.39 M 0.33 5.8 199.12 K 1.2 M
GTE Gran Tierra Energy Inc 24.90 338.94 M 0.80 3.32 159.5 K 3.97 M
REI Ring Energy Inc 10.25 297.02 M 1.00 10.81 144.2 K 1.48 M
EVI Evi Industries Inc 3.8735 281.86 M 0.1351 3.61 8.1 K 31.38 K
FRD Friedman Industries Inc 5.3781 270.98 M 0.1966 3.79 5 K 26.89 K
PLX Protalix Biotherapeutics 14.70 207.07 M 0.10 0.68 2.57 K 37.75 K
USBC USBC, Inc. 160.00 147.54 M 20.00 14.29 48 7.68 K
ESP Espey Mfg. & Electronics 17.196 147.09 M 0.6053 3.65 1.2 K 20.64 K
PLG Platinum Group Metals Ltd 28.61 147.07 M 0.38 1.35 2.05 K 58.56 K
EPM Evolution Petroleum Corp 3.0594 142.21 M 0.172 5.96 85.8 K 262.5 K
ARMP Armata Pharmaceuticals Inc 973.00 141.29 M 35.00 3.73 66 64.22 K
GLU Gabelli Global Utility 8.0508 113.79 M 0.1235 1.56 2.8 K 22.54 K
CATX Perspective Therapeutics Inc 14.30 97.67 M 0.10 0.7 21.93 K 313.6 K
CEV Eaton Vance California Muni Income Trust 7.7243 76.95 M 0.0431 0.56 13.62 K 105.19 K
SDEV Stablecoin Development Corporation 38462.9219 65.07 M 2024.3633 5.56 1 38.46 K
TGEN TGEN 4.00 53.43 M 0.0601 1.53 1.46 K 5.86 K
WWR Westwater Resources 516.00 52.86 M 35.9999 7.5 119 61.4 K
IBIO Ibio Inc 3650.00 51.03 M 100.00 2.82 30 109.5 K
GRF Eagle Capital Growth Fund 4.2829 41.43 M 0.0476 1.12 600 2.57 K
NNVC Nanoviricides Inc 23.80 33.97 M 1.20 5.31 5.25 K 125.07 K
COHN Cohen & CO Inc 5.7178 32.45 M 0.7816 15.83 1.14 K 6.52 K
CVM Cel-Sci Corp 420.00 23.75 M 15.00 3.7 381 160.02 K
RVP Retractable Technologies 3.89 16.63 M 0.07 1.83 2.6 K 10.11 K
AIRI Air Industries Group Inc 84.7589 13.69 M 1.2768 1.53 260 22.04 K
TOVX Theriva Biologics Inc 21875.00 7.61 M 175.00 0.81 67 1.47 M
CANF Can-Fite Biopharma Ltd ADR 5309.9971 5.09 M 180.0029 3.51 22 116.82 K
DSS Document Security Systems 373.9126 4.66 M 20.773 5.88 14 5.23 K
OPTT Ocean Power Tech Inc 94.00 3.75 M 1.20 1.29 28.41 K 2.67 M
AUMN Golden Minerals Company 8.50 3.4 M 0.525 6.58 3.33 K 28.3 K
TPHS Trinity Pl Hlds Inc 6.1742 1.97 M 0.1992 3.33 954 5.89 K
ITP IT Tech Packaging Inc 17.50 1.82 M 0.70 4.17 55 962.5
OGEN Oragenics Inc 40680.00 1.6 M 720.00 1.8 9 366.12 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.7405 0.6284 3.12 506 10.49 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.777 0.3142 1.34 100 2.38 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.9805 0.1333 0.75 5.6 K 100.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 230.056 1.46 T 1.295 0.57 20.71 M 4.76 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.20 608.28 B 3.98 8.8 757.5 K 37.27 M
BZ Brent Crude 54.15 4.10 8.19 321.32 K 17.4 M
HE Lean Hogs 68.03 1.61 2.42 14.91 K 1.01 M
GC Gold 1138.70 7.10 0.63 375 427.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 16.0045 829.5 B 0.4389 2.82 32.92 M 526.82 M
AMAT Applied Materials 14.2201 294.06 B 0.084 0.59 16.13 M 229.37 M
STX Seagate Technology 31.6977 116.19 B 0.444 1.42 3.73 M 118.37 M
WDC Western Digital Cp 52.4114 108.47 B 0.4349 0.84 2.53 M 132.53 M
FANG Diamondback Energy 52.494 49.74 B 1.3298 2.6 1.97 M 103.64 M
BKR Baker Hughes A Ge Co. Cl A 30.0054 48.11 B 0.7769 2.66 3.73 M 111.89 M
NTAP Netapp Inc 24.3848 34.58 B 0.2594 1.08 4.87 M 118.77 M
VNOM Viper Energy LP 8.6951 20.99 B 0.1224 1.43 97.39 K 846.8 K
WWD Woodward Inc 42.5727 19.66 B 0.7189 1.72 351.66 K 14.97 M
PAAS Pan Amer Silver Corp 5.991 17.47 B 0.1729 2.97 2.76 M 16.52 M
PAA Plains All American Pipeline LP 15.5593 16.65 B 0.2373 1.55 1.87 M 29.1 M
APA Apa Corp 34.7908 15.15 B 0.2922 0.85 6.96 M 242.26 M
ARCC Ares Capital Corp 5.6511 13.97 B 0.0322 0.57 1.51 M 8.54 M
LULU Lululemon Athletica 64.01 13.03 B 0.84 1.33 2.13 M 136.04 M
VIRT Virtu Financial Cm A 15.0465 12.25 B 0.6712 4.67 485.7 K 7.31 M
WTFC Wintrust Financial Corp 43.6855 10.45 B 0.4455 1.03 245.25 K 10.71 M
UMBF Ump Financial Corp 41.7048 10.38 B 0.391 0.95 125.7 K 5.24 M
SSB South State Cp 59.4019 10.25 B 0.6166 1.05 55.1 K 3.27 M
BPOP Popular Inc 21.9982 9.91 B 0.6069 2.84 761.9 K 16.76 M
ONB Old National Bncp 9.8693 9.59 B 0.0787 0.8 540 K 5.33 M
AAL American Airlines Group 37.1709 9.38 B 0.3433 0.93 12.41 M 461.28 M
PCTY Paylocity Hld Corp 33.02 9.28 B 0.23 0.7 233.43 K 7.71 M
COLB Columbia Banking Sys 16.50 8.77 B 0.1416 0.87 236.8 K 3.91 M
AMKR Amkor Technology 5.0213 8.67 B 0.3068 6.51 2.85 M 14.29 M
DSGX Descartes Sys Group 17.27 8.1 B 0.17 0.99 73.57 K 1.27 M
FCFS First Cash Fin Svcs 35.9816 8.06 B 1.2555 3.62 182.6 K 6.57 M
BOKF Bok Financial Corp 49.0381 7.99 B 0.6975 1.44 243.47 K 11.94 M
VLY Valley National Bancorp 5.9432 7.86 B 0.0377 0.64 1.25 M 7.44 M
VICR Vicor Cp 9.76 7.55 B 0.27 2.85 39.83 K 388.71 K
CHRD Chord Energy Corp 6.733 7.38 B 0.7058 11.71 14.86 M 100.08 M
CROX Crocs Inc 14.73 7.33 B 0.21 1.45 1.16 M 17.12 M
PPC Pilgrim's Pride 15.9108 7.04 B 0.1252 0.79 1.22 M 19.48 M
RUSHB Rush Entpr Cl B 8.9888 6.97 B 0.3022 3.48 76.29 K 685.76 K
ARWR Arrowhead Pharma 5.93 6.96 B 0.16 2.77 962.43 K 5.71 M
ORKA Oruka Therapeutics Inc 731.8687 6.92 B 24.3957 3.45 119 87.09 K
SNEX Stonex Group Inc 7.84 6.85 B 0.1926 2.52 358.09 K 2.81 M
FORM Formfactor Inc 6.65 6.68 B 0.12 1.84 286.91 K 1.91 M
UBSI United Bkshs Inc 24.4827 6.65 B 0.1571 0.65 316.6 K 7.75 M
RIOT Riot Blockchain Inc 3.032 6.63 B 0.1498 5.2 28.69 K 86.99 K
FSV Firstsrvce Sub VT Sh 29.6421 6.58 B 0.4828 1.66 18.9 K 560.24 K
GBCI Glacier Bancorp Inc 18.4262 6.39 B 0.2479 1.36 487.6 K 8.98 M
WFRD Weatherford International Plc 9.8721 6.2 B 0.2432 2.53 13.73 M 135.56 M
RDNT Radnet Inc 6.14 6.17 B 0.10 1.66 274.11 K 1.68 M
OTEX Open Text Cp 17.7906 6.05 B 0.0942 0.53 566.4 K 10.08 M
SIGI Selective Ins Group 25.9826 5.99 B 0.3856 1.51 208.44 K 5.42 M
PAGP Plains Gp Holdings LP 24.2516 5.92 B 0.2228 0.93 792.39 K 19.22 M
HWC Hancock Whitney Corp 20.7417 5.88 B 0.5023 2.48 1.01 M 20.94 M
OLLI Ollies Bargain CS 17.89 5.63 B 0.32 1.82 184.18 K 3.3 M
AUB Atlantic Union Bancshares Corp 16.8251 5.62 B 0.2139 1.29 154.1 K 2.59 M
BCPC Balchem Cp 55.0721 5.61 B 0.2823 0.52 144.02 K 7.93 M
ABCB Ameris Bancorp 23.8588 5.58 B 0.4112 1.75 145.3 K 3.47 M
PLXS Plexus Cp 38.07 5.48 B 0.28 0.74 161.23 K 6.14 M
CACC Credit Acceptance 203.81 5.43 B 6.30 3.19 150.74 K 30.72 M
MMSI Merit Medical Sys 22.75 5.3 B 0.13 0.57 378.07 K 8.6 M
OMAB Grupo Aeroportuario ADR 24.5406 5.3 B 0.5754 2.4 100.03 K 2.45 M
VEON Veon Ltd ADR 83.354 5.28 B 0.5354 0.65 84.47 K 7.04 M
RUSHA Rush Entpr Cl A 10.1618 5.27 B 0.2907 2.94 402.5 K 4.09 M
AAON Aaon Inc 12.88 5.18 B 0.1059 0.83 190.19 K 2.45 M
POWL Powell Inds Inc 22.3274 5.16 B 0.654 3.02 82.59 K 1.84 M
MEOH Methanex Cp 32.2067 5.14 B 0.2924 0.92 962.1 K 30.99 M
CIGI Colliers Intl Grp IN 42.9319 4.89 B 0.7729 1.83 53.85 K 2.31 M
MMYT Makemytrip Ltd 14.37 4.88 B 0.94 7 685.55 K 9.85 M
IRDM Iridium Comm Inc 6.9993 4.78 B 0.2537 3.76 1.11 M 7.78 M
SLMBP SLM Cp Srs B Pfd 27.0303 4.76 B 0.1777 0.66 1.3 K 35.17 K
TFSL Tfs Financial Corp 8.8553 4.63 B 0.0877 1 818.97 K 7.25 M
FULT Fulton Financial Cor 8.1424 4.57 B 0.0536 0.66 731.2 K 5.95 M
UCB United Community Banks, Inc. 14.6805 4.48 B 0.15 1.03 1.29 M 18.89 M
MAT Mattel Inc 21.0978 4.45 B 0.2071 0.99 4.97 M 104.81 M
CDNA Caredx Inc 6.93 4.44 B 0.07 1.02 3.8 K 26.33 K
FFIN First Finl Bkshs Inc 12.7894 4.41 B 0.193 1.53 462.6 K 5.92 M
TCBI Texas Capital Bncsh 52.8887 4.39 B 0.7856 1.51 769.65 K 40.71 M
CATY Cathay Genl Bncp 21.4282 4.36 B 0.1157 0.54 502.2 K 10.76 M
MYRG MYR Group Inc 28.69 4.35 B 0.44 1.56 70.4 K 2.02 M
IBOC Intl Bancshares 19.482 4.26 B 0.3797 1.99 139.24 K 2.71 M
WSFS WSFS Financial Corp 24.4486 4.04 B 0.3641 1.51 119 K 2.91 M
CVBF Cvb Financial Corp 11.1983 4.03 B 0.1585 1.44 547.1 K 6.13 M
INDB Independent Bk Corp 33.5736 4 B 0.5856 1.78 114.9 K 3.86 M
BANF Bancfirst Corp 24.2914 3.96 B 0.2411 1 43.8 K 1.06 M
WSBC Wesbanco Inc 20.3668 3.79 B 0.3242 1.62 104.7 K 2.13 M
IOVA Iovance Biotherapeutics Inc 7.11 3.78 B 0.15 2.16 201.8 K 1.43 M
PRIM Primoris Services Cp 16.6364 3.74 B 0.4891 3.03 371.69 K 6.18 M
PTEN Patterson-Uti Energy 13.1004 3.74 B 0.4909 3.89 6.56 M 85.94 M
COLM Columbia Sportswear 53.8133 3.71 B 0.6401 1.2 230.4 K 12.4 M
CENX Century Aluminum C 5.60 3.63 B 0.09 1.63 2.44 M 13.68 M
RNST Renasant Corp 24.0865 3.62 B 0.3535 1.49 159.96 K 3.85 M
FIBK First Interstate Ban 16.6616 3.56 B 0.2873 1.75 125.08 K 2.08 M
FIZZ Natl Beverage Cp 10.1027 3.51 B 0.2256 2.28 124.76 K 1.26 M
AGYS Agilysys Inc 10.27 3.5 B 0.06 0.59 55.98 K 574.94 K
FFBC First Finl Bncp [Oh] 12.454 3.47 B 0.1081 0.88 159.46 K 1.99 M
SFNC Simmons First Natl 15.7638 3.43 B 0.1833 1.18 337 K 5.31 M
TOWN Towne Bank 13.2726 3.35 B 0.1012 0.77 70.81 K 939.82 K
ACLS Axcelis Tech Inc 13.04 3.32 B 0.36 2.84 182.25 K 2.38 M
GBDC Golub Capital Bdc 6.4403 3.3 B 0.05 0.78 157.44 K 1.01 M
SBCF Seacoast Banking Cp 13.7705 3.29 B 0.2301 1.7 60.4 K 831.74 K
MCHB Mechanics Bank 17.7567 3.28 B 0.335 1.92 117.56 K 2.09 M
HWKN Hawkins Inc 16.0077 3.22 B 0.303 1.93 77.16 K 1.24 M
CALM Cal-Maine Foods IN 38.8261 3.22 B 2.0977 5.71 1 M 38.9 M
ALRM Alarm.com 17.02 3.21 B 0.22 1.31 79.07 K 1.35 M
ARLP Alliance Resource Pt 9.228 3.19 B 0.0938 1.03 201.5 K 1.86 M
MGRC Mcgrath Rentcorp 19.9304 3.15 B 0.1554 0.79 81.66 K 1.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 51.6569 411.23 B 0.3571 0.7 16.88 M 871.99 M
MS Morgan Stanley 25.5534 292.81 B 0.2967 1.17 13.39 M 342.24 M
SHEL Royal Dutch Shell Plc ADR 52.92 280.18 B 0.32 0.61 4.73 M 250.52 M
CAT Caterpillar Inc 58.9066 274.04 B 0.3776 0.65 7.02 M 413.5 M
TTE Totalenergies Se ADR 20.617 193.21 B 0.1378 0.67 1.6 M 33.02 M
COP ConocoPhillips 35.6183 161.54 B 1.6885 4.98 17.78 M 633.12 M
LOW Lowe's Companies 57.0576 130.22 B 0.5939 1.05 6.78 M 386.57 M
PH Parker-Hannifin Corp 90.8181 120.64 B 0.5736 0.64 1.53 M 138.57 M
COF Capital One Financial Corp 64.3206 119.45 B 0.3557 0.56 2.67 M 172.01 M
BP BP Plc ADR 18.1778 114.85 B 0.1518 0.84 7.12 M 129.35 M
BNS Bank of Nova Scotia 26.183 113.77 B 0.2926 1.13 1.94 M 50.78 M
CM Canadian Imperial Bank of Commerce 19.1386 106.07 B 0.1122 0.59 718 K 13.74 M
ENB Enbridge Inc 21.8635 105.65 B 0.3553 1.65 1.55 M 33.98 M
VLO Valero Energy Corp 39.2516 99.49 B 0.2249 0.58 9.33 M 366.06 M
CNQ Canadian Natural Resources 6.5476 99.03 B 0.1952 3.07 16.74 M 109.59 M
PSX Phillips 66 53.5024 98.7 B 1.245 2.38 8.61 M 460.89 M
EQNR Equinor ASA ADR 8.6985 97.33 B 0.0786 0.91 5.06 M 44.01 M
FCX Freeport-Mcmoran Inc 9.5922 89.51 B 0.1262 1.33 58.26 M 558.84 M
PWR Quanta Services 23.8654 89.12 B 0.4627 1.98 3.63 M 86.63 M
E Eni S.P.A. ADR 17.2856 79.63 B 0.5453 3.26 681.7 K 11.78 M
CI Cigna Corp 127.9364 78.11 B 2.6534 2.12 2.21 M 283.28 M
EOG Eog Resources 57.7997 77.86 B 0.7381 1.29 6.86 M 396.74 M
SU Suncor Energy Inc 18.6844 77.64 B 0.2514 1.36 7.03 M 131.31 M
GM General Motors Company 23.0935 76.11 B 0.3451 1.52 16.28 M 376.05 M
SLB Schlumberger N.V. 57.4572 74.36 B 1.3442 2.4 17.01 M 977.26 M
URI United Rentals 67.1463 69.85 B 2.1985 3.39 2.36 M 158.27 M
TRP Tc Energy Corp 18.7889 65.45 B 0.0977 0.52 1.34 M 25.11 M
CRH CRH Plc ADR 22.9136 65.01 B 0.1155 0.51 378.6 K 8.68 M
OXY Occidental Petroleum Corp 53.2393 55.74 B 0.8532 1.63 7.34 M 390.7 M
OKE Oneok Inc 18.467 54.21 B 0.1948 1.07 3.45 M 63.64 M
F Ford Motor Company 7.8463 50 B 0.0735 0.95 38.21 M 299.81 M
CVE Cenovus Energy Inc 11.6224 49.86 B 0.2731 2.41 2.87 M 33.31 M
HEI Heico Corp 25.6613 47.9 B 0.2471 0.97 493.56 K 12.67 M
DVN Devon Energy Corp 29.1288 46.64 B 0.3141 1.09 7.13 M 207.55 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 67.9732 44.72 B 0.9315 1.39 439.6 K 29.88 M
DHI D.R. Horton 27.0223 42.24 B 0.2136 0.8 5.25 M 142 M
CHT Chunghwa Telecom Co. Ltd ADR 20.3515 37.9 B 0.3545 1.77 345.7 K 7.04 M
MLM Martin Marietta Materials 154.8935 37.76 B 2.1231 1.39 783.81 K 121.41 M
TKO Tko Group Holdings Inc Cl A 17.3884 37.65 B 0.4941 2.92 916.4 K 15.93 M
VMC Vulcan Materials Company 84.8214 37.15 B 1.0872 1.3 1.46 M 124.26 M
ADM Archer Daniels Midland 32.9096 33.24 B 0.2487 0.76 4.07 M 134.08 M
CCJ Cameco Corp 12.6939 32.83 B 0.3972 3.23 2.49 M 31.65 M
EC Ecopetrol S.A. ADR 4.1189 32.09 B 0.1572 3.97 1.22 M 5.03 M
TECK Teck Resources Ltd 6.2427 31.75 B 0.0784 1.27 6.33 M 39.51 M
TS Tenaris S.A. ADR 18.6734 30.03 B 0.3153 1.72 3.74 M 69.93 M
EME Emcor Group 44.0847 28.58 B 0.4687 1.07 194.3 K 8.57 M
PBA Pembina Pipeline Cor 15.2881 28.34 B 0.4463 3.01 500.2 K 7.65 M
DOV Dover Corp 44.2442 28.33 B 1.1284 2.62 2.87 M 127.04 M
CFG Citizens Financial Group Inc/Ri 16.8369 27.29 B 0.0882 0.53 3.55 M 59.82 M
TPR Tapestry Inc 22.1774 26.74 B 0.2126 0.97 4.82 M 106.96 M
HAL Halliburton Company 32.1111 26.37 B 0.7671 2.45 14.15 M 454.31 M
PHM Pultegroup 18.1198 25.88 B 0.219 1.22 6.12 M 110.91 M
FTI Technipfmc Plc 23.2605 24.88 B 0.3344 1.46 4.52 M 105.13 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 48.8273 24.8 B 0.8543 1.78 86.8 K 4.24 M
SYF Synchrony Financial 26.0806 23.82 B 0.2375 0.92 1.57 M 41.03 M
CIB Bancolombia S.A. ADR 15.7639 22.41 B 0.4386 2.86 571.1 K 9 M
BBY Best Buy Company 24.8176 22.29 B 0.5201 2.14 7.27 M 180.46 M
LEN Lennar Corp 40.0421 21.79 B 0.3698 0.93 2.59 M 103.75 M
RS Reliance Steel & Aluminum Company 47.1017 21.45 B 0.2836 0.61 462.42 K 21.78 M
LEN-B Lennar Corporation 35.4357 21.34 B 0.5972 1.71 26.82 K 950.28 K
BCH Banco DE Chile ADR 10.9949 19.82 B 0.0686 0.63 207.63 K 2.28 M
ITT ITT Inc 33.1974 19.46 B 0.6123 1.88 1.02 M 33.8 M
TPL Texas Pacific Land Trust 11.4346 19.19 B 0.1281 1.13 55.8 K 638.05 K
J Jacobs Engineering Group Inc 30.5776 18.47 B 0.3406 1.13 1.39 M 42.62 M
SNX Synnex Corp 35.0349 18.22 B 0.2389 0.69 222.42 K 7.79 M
SWK Stanley Black & Decker Inc 76.6724 17.56 B 0.7703 1.01 1.51 M 115.55 M
DINO HF Sinclair Corp 32.6846 17.1 B 0.2441 0.75 3.58 M 117.12 M
NVR NVR Inc 1519.95 16.77 B 10.10 0.67 29.8 K 45.29 M
OVV Ovintiv Inc 29.2361 16.26 B 1.4146 5.08 2.92 M 85.23 M
SQM Sociedad Quimica Y Minera S.A. ADR 11.751 16.2 B 0.1424 1.23 1.3 M 15.33 M
CX Cemex S.A.B. DE C.V. ADR 6.9188 16 B 0.1584 2.34 15.37 M 106.37 M
WCC Wesco International 54.3073 15.4 B 0.6016 1.12 726 K 39.43 M
EG Everest Re Group 138.1167 15.29 B 0.6913 0.5 409.57 K 56.57 M
MTZ Mastec Inc 16.56 15.18 B 0.69 4.35 1.45 M 24.03 M
CRS Carpenter Technology Corp 32.3165 15.13 B 0.4391 1.38 309.8 K 10.01 M
PKX Posco ADR 27.4111 14.96 B 0.2035 0.75 407.1 K 11.16 M
YPF Ypf Sociedad Anonima ADR 20.869 14.93 B 0.591 2.91 1.2 M 24.98 M
TOL Toll Brothers Inc 33.3958 14.41 B 0.2981 0.9 2.79 M 93.07 M
GKOS Glaukos Corp 29.37 14.13 B 0.63 2.19 102.78 K 3.02 M
PAC Grupo Aeroportuario Del Pacifico ADR 53.2699 14.05 B 1.9426 3.78 146.4 K 7.8 M
GWRE Guidewire Software Inc 55.91 13.29 B 2.05 3.81 1.05 M 58.89 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.6148 12.55 B 0.1974 1.89 3.04 M 32.3 M
SUN Sunoco LP 14.7868 11.81 B 0.2028 1.39 214.03 K 3.16 M
BWXT Bwx Technologies Inc 23.5159 11.73 B 0.3812 1.65 1.05 M 24.71 M
RRC Range Resources Corp 36.6441 11.42 B 0.2751 0.76 5.38 M 197.03 M
GGG Graco Inc 19.5319 11.2 B 0.1728 0.89 1.05 M 20.53 M
AR Antero Resources Corp 25.0363 11.17 B 0.5814 2.38 3.56 M 89.21 M
FHN First Horizon Corp 10.2491 11.15 B 0.0706 0.69 1.35 M 13.82 M
GNRC Generac Holdings Inc 30.92 11.13 B 0.60 1.98 2.94 M 90.77 M
AIT Applied Industrial Technologies 35.9933 10.86 B 0.442 1.24 240.75 K 8.67 M
TX Ternium S.A. ADR 7.4814 10.8 B 0.0579 0.78 120.3 K 900.01 K
PAYC Paycom Software Inc 38.3563 10.48 B 0.2289 0.6 533.91 K 20.48 M
HLI Houlihan Lokey 17.6364 10.3 B 0.4569 2.66 117.92 K 2.08 M
TTC Toro Company 30.6043 10.22 B 0.2318 0.76 449.8 K 13.77 M
HUBS Hubspot Inc 47.29 10.06 B 0.88 1.9 477.3 K 22.57 M
CFR Cullen/Frost Bankers 47.5279 9.83 B 0.3455 0.73 477.2 K 22.68 M
OC Owens Corning Inc 37.3119 9.8 B 0.219 0.59 786.9 K 29.36 M
MUSA Murphy USA Inc 49.6002 9.23 B 0.8346 1.71 495.45 K 24.57 M
ACM Aecom Technology Corp 26.3499 9.04 B 0.3545 1.36 1.55 M 40.78 M
SSL Sasol Ltd ADR 25.012 8.84 B 0.2672 1.08 707.5 K 17.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
POU Paramount Resources Ltd 5.5174 0.6192 12.64 1.27 M 7 M
CEU Ces Energy Solutions Corp 6.2956 0.7041 12.59 1.68 M 10.57 M
BTE Baytex Energy Corp 7.1339 0.7593 11.91 4.38 M 31.24 M
III Imperial Metals Corp 8.77 0.89 11.29 43.19 K 378.78 K
BNE Bonterra Energy Corp 16.7998 1.4595 9.51 249.58 K 4.19 M
CSCI Cosciens Biopharma Inc 1200.00 100.00 9.09 78 93.6 K
KEL Kelt Exploration Ltd 6.30 0.51 8.81 1.56 M 9.86 M
DXT Dexterra Group Inc 9.4412 0.6063 6.86 116.74 K 1.1 M
PSI Pason Systems Inc 12.9006 0.8118 6.72 172.86 K 2.23 M
WCP Whitecap Resources Inc 6.1966 0.3767 6.47 4.11 M 25.44 M
LIF Labrador Iron Ore Royalty Corp 5.0356 0.3041 6.43 239.16 K 1.2 M
TRZ Transat At Inc 7.33 0.43 6.23 359.45 K 2.63 M
BBD-A Bombardier Inc 35.25 2.00 6.02 90.37 K 3.19 M
SGY Surge Energy Inc 15.2819 0.8602 5.96 307.93 K 4.71 M
CORS Corus Entertainment Holdings Inc. 3847.1465 212.6836 5.85 281 1.08 M
CJR-B Corus Entertainment Inc 7.6847 0.4248 5.85 140.6 K 1.08 M
WRG Western Energy Services Corp 662.40 34.80 5.54 1.43 K 947.89 K
PEY Peyto Exploration and Dvlpmnt Corp 7.1108 0.3718 5.52 1.14 M 8.1 M
PPTA Perpetua Resources Corp 3.90 0.20 5.41 6.33 K 24.69 K
FIH-U Fairfax India Holdings Corporation 11.59 0.59 5.36 35.5 K 411.45 K
OVV Ovintiv Inc 38.7383 1.9704 5.36 1.72 M 66.59 M
LNF Leons Furniture 9.3657 0.466 5.24 4.21 K 39.47 K
EFR Energy Fuels Inc 4.56 0.22 5.07 36.5 K 166.44 K
MEQ Mainstreet Eq J 33.4706 1.5563 4.88 8.2 K 274.46 K
ENB-PF Enbridge F Cum Redeemable Prf 7.9665 0.3677 4.84 7.62 K 60.73 K
BDI Black Diamond Group Ltd 7.5236 0.3442 4.79 331.21 K 2.49 M
LUN Lundin Mining Corp 3.5103 0.1571 4.69 3.75 M 13.15 M
TOU Tourmaline Oil Corp 21.1022 0.9316 4.62 1.23 M 25.89 M
IMP Intermap Tech Corp 7.10 0.30 4.41 18.89 K 134.12 K
ELVA Electrovaya Inc 3.55 0.15 4.41 5.5 K 19.52 K
CJ Cardinal Energy Ltd 5.3168 0.2186 4.29 307.9 K 1.64 M
ACQ Autocanada Inc 26.3895 1.0802 4.27 207.39 K 5.47 M
BIR Birchcliff Energy Ltd 4.4217 0.1736 4.09 668.4 K 2.96 M
WJX Wajax Corp 12.6119 0.4946 4.08 68.55 K 864.53 K
XAU Goldmoney Inc 23.8394 0.9282 4.05 19.01 K 453.26 K
AGF-B AGF Management Limited 3.5147 0.1352 4 343.64 K 1.21 M
DII-B Dorel Industries Inc 11.9888 0.4433 3.84 44.42 K 532.57 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.2248 0.3583 3.63 47.95 K 490.28 K
TRP-PA TC Energy Corp Pref Series 1 9.328 0.3264 3.63 3.5 K 32.65 K
GTE Gran Tierra Energy Inc 32.70 1.10 3.48 49.36 K 1.61 M
ENB-PH Enbridge H Cum Redeemable Prf 7.2037 0.2353 3.38 14.97 K 107.87 K
RUS Russel Metals 12.0635 0.3819 3.27 180.9 K 2.18 M
AAV Advantage Oil & Gas Ltd 7.33 0.23 3.24 1.01 M 7.44 M
ESI Ensign Energy Services Inc 3.278 0.1028 3.24 336.17 K 1.1 M
MRC Morguard Corp 136.5046 4.2807 3.24 3.93 K 536.33 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.4619 0.2643 3.22 7.86 K 66.49 K
BBD-B Bombardier Inc Series B 32.25 1.00 3.2 582.33 K 18.78 M
BN-PR Brookfield Corporation 9.7554 0.2954 3.12 6.46 K 63.02 K
BDT Bird Construction Inc 7.2102 0.2154 3.08 172.8 K 1.25 M
FRU Freehold Royalties Ltd 5.4587 0.16 3.02 970.61 K 5.3 M
PXT Parex Resources Inc 6.5285 0.1872 2.95 1.35 M 8.82 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.73 0.3935 2.95 3.2 K 43.94 K
EFX Enerflex Ltd 10.3268 0.2939 2.93 99.1 K 1.02 M
CNQ Canadian Natural Resources Ltd. 9.0089 0.2552 2.92 8.53 M 76.82 M
CPX-PE Capital Power Corporation Pref E 8.1098 0.2282 2.9 7.29 K 59.14 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.79 0.19 2.88 3.4 K 23.09 K
PWF-PT Power Financial Corp Pref T 13.432 0.3752 2.87 6.19 K 83.14 K
BPO-PA Brookfield Office Properties Inc Pref A 8.9567 0.2469 2.83 10.57 K 94.67 K
CCO Cameco Corp 16.7077 0.4604 2.83 1.31 M 21.89 M
VBNK Versabank 4.7776 0.1301 2.8 400 1.91 K
MTL Mullen Group Ltd 11.5569 0.3085 2.74 214.6 K 2.48 M
BN-PFE Brookfield Corporation 11.7119 0.3106 2.72 8.94 K 104.7 K
FTS-PM Fortis Inc Pref M 12.1593 0.3206 2.71 9.54 K 115.94 K
MTY Mty Food Group Inc 28.8166 0.7572 2.7 17.7 K 510.05 K
BB Blackberry Ltd 9.98 0.26 2.67 1.76 M 17.56 M
TRP-PC TC Energy Corp Pref Series 5 8.2473 0.2079 2.59 10.83 K 89.33 K
CSW-A Corby Spirit and Wine Limited 10.8005 0.2722 2.59 14.77 K 159.47 K
PAAS Pan American Silver Corp 7.8641 0.1981 2.58 390.05 K 3.07 M
TCS Tecsys Inc J 8.1606 0.2045 2.57 2.8 K 22.85 K
PPL Pembina Pipeline Corp 17.4111 0.4341 2.56 1.21 M 21.03 M
SEA Seabridge Gold Inc 6.5029 0.161 2.54 69.71 K 453.33 K
EQB EQB Inc 23.0728 0.5708 2.54 17 K 392.24 K
BEI-UN Boardwalk Real Estate Investment Trust 38.5595 0.9405 2.5 157.49 K 6.07 M
PSK Prairiesky Royalty Ltd 9.4689 0.2302 2.49 721.3 K 6.83 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.8519 0.2377 2.47 7.1 K 69.95 K
TFII Tfi International Inc 19.1148 0.4601 2.47 272.59 K 5.21 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.1357 0.1896 2.39 11.5 K 93.56 K
ENB-PJ Enbridge Inc Pref 7 8.5465 0.1953 2.34 18.9 K 161.53 K
BDGI Badger Infrastructure Solutions Ltd 17.2446 0.3908 2.32 320 K 5.52 M
X TMX Group Ltd 7.4631 0.1657 2.27 262.3 K 1.96 M
GEI Gibson Energy Inc 9.1914 0.2037 2.27 776.38 K 7.14 M
ENB-PFV Enbridge Inc Pref 5 8.7665 0.1938 2.26 9.4 K 82.41 K
ELF E-L Financial 4.3271 0.0941 2.22 5.81 K 25.15 K
CJT Cargojet Inc 19.0458 0.4026 2.16 16.6 K 316.16 K
ALS Altius Minerals Corp 11.0523 0.2321 2.15 81.92 K 905.46 K
TOY Spin Master Corp 18.1847 0.3798 2.13 15.5 K 281.86 K
CVE Cenovus Energy Inc 15.3073 0.313 2.09 3.39 M 51.93 M
ALA AltaGas Ltd 20.7143 0.4123 2.03 587.68 K 12.17 M
CMG Computer Modelling Group Ltd 8.2722 0.1622 2 100.2 K 828.87 K
CRT-UN CT Real Estate Investment Trust 7.2422 0.1397 1.97 55.8 K 404.11 K
CIGI Colliers International Group Inc 56.7451 1.0856 1.95 46.48 K 2.64 M
GWO-PN Great West 3.65% Non Cum N Prf 10.425 0.199 1.95 10.23 K 106.67 K
NA-PS National Bank of Canada Pref S 12.0114 0.2255 1.91 3.1 K 37.24 K
ENB-PFE Enbridge Inc Pref 13 10.4654 0.1946 1.89 17.89 K 187.28 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.399 0.2296 1.89 16.4 K 203.34 K
ATS Ats Corp 13.61 0.25 1.87 104.9 K 1.43 M
IMO Imperial Oil 36.094 0.6605 1.86 1.29 M 46.66 M
GIL Gildan Activewear Inc 33.9341 0.6162 1.85 825.5 K 28.01 M
ACD Accord Financial 7.4299 0.134 1.84 2 K 14.86 K
FSV Firstservice Corp 39.0726 0.6949 1.81 29.7 K 1.16 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 6.95 1.74 B 0.45 6.92 2.73 M 18.98 M
AXPWQ Axion Power International Inc 1020.00 9.6 K 596.00 140.57 24.6 K 25.09 M
CBRI CMTSU Liquidation Inc 3.42 8.16 K 0.04 1.18 158.98 K 543.7 K
STTO SITO Mobile Ltd. 3.87 5.13 K 0.11 2.93 10.88 K 42.09 K
EVKG Ever-Glory International Group Inc. 3.96 2.92 K 0.21 5.6 500 1.98 K
SIMPQ Simply Inc 315.00 1.55 K 5.00 1.61 93 29.3 K
CYRNQ CYRNQ 34.40 799 0.40 1.18 1.41 K 48.33 K
MDLM Medley Management Inc 46.3961 612 2.126 4.8 2.39 K 110.79 K
RTNB root9B Holdings Inc 19.20 610 0.45 2.4 5.63 K 108.13 K
SYNE Synthesis Energy Systems Inc 62.8928 157 4.6528 7.99 3.25 K 204.65 K
PEHD Perigee Holdings Inc. 22.56 130 3.96 21.29 99 2.23 K
PQEFF Petroteq Energy Inc 12.60 1.167 10.21 238.12 K 3 M
SRSCQ Sears Canada Inc 6.19 0.15 2.48 61.42 K 380.19 K
PBYA ProBility Media Corporation 5.20 0.10 1.96 5.73 K 29.8 K
PZOO Pazoo Inc 172.50 2.50 1.47 142 24.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RTM RT Minerals Corp 10.00 5.00 100 245 2.45 K
LMG Lincoln Gold Mining Inc 4.00 1.00 33.33 51 204
NAR North Arrow Minerals Inc 4.20 0.70 20 700 2.94 K
SKEL Skeleton Coast Uranium Corp. 21.00 3.00 16.67 216 4.54 K
WEX Western Exploration Inc 105.00 10.00 10.53 80 8.4 K
FMN Fidelity Minerals Corp 7.875 0.75 10.53 53 417.38
KIP Kiplin Metals Inc 33.75 2.70 8.7 20.25 K 683.44 K
HEM Hemostemix Inc 16.00 1.20 8.11 525 8.4 K
OGW Ongwe Minerals Inc. 4.48 0.32 7.69 6.84 K 30.66 K
VVTM VVT Med Inc. 350.4673 23.3645 7.14 4 1.4 K
CTA Centaurus Energy Inc 160.00 10.00 6.67 2.05 K 327.68 K
RET-A Reitmans (Canada) Limited 4.8482 0.2341 5.07 32.07 K 155.48 K
CAMB Cambria Gold Mines Inc. 71.00 3.00 4.41 63.5 K 4.51 M
PE Pure Energy Minerals Limited 3.30 0.12 3.77 99.38 K 327.96 K
NEXG NeXGold Mining Corp 6.60 0.24 3.77 1.67 K 11 K
KEEK Personas Social Incorporated 57.00 1.00 1.79 7.66 K 436.85 K
AUMB 1911 Gold Corporation 3.50 0.04 1.16 171.37 K 599.78 K
ENDR Enduro Metals Corporation 4.50 0.05 1.12 1.2 K 5.4 K
© 2026 - CastFwd Corp.