Gainer Valuations for 2 September 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 2 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.2828 | 58.19 B | 0.3249 | 0.57 | 2.49 M | 142.52 M |
| CBOE | CBOE Global Markets Inc | 55.4149 | 36.81 B | 1.234 | 2.28 | 624.1 K | 34.58 M |
| CQP | Cheniere Energy Partners LP | 14.825 | 28.41 B | 0.3659 | 2.53 | 141.01 K | 2.09 M |
| GSAT | Globalstar | 25.80 | 11.11 B | 1.95 | 8.18 | 148.57 K | 3.83 M |
| SEB | Seaboard Corporation | 3242.0891 | 3.62 B | 80.8987 | 2.56 | 300 | 972.63 K |
| PRK | Park National Corp | 55.6791 | 3.26 B | 1.217 | 2.23 | 32.3 K | 1.8 M |
| CET | Central Securities Corp | 11.8424 | 1.68 B | 0.1672 | 1.43 | 29.3 K | 346.98 K |
| ESBA | Empire State Realty Op LP | 12.8932 | 1.46 B | 0.1209 | 0.95 | 7.8 K | 100.57 K |
| TMP | Tompkinstrustco | 37.6464 | 1.45 B | 0.8809 | 2.4 | 18.7 K | 703.99 K |
| OGCP | Empire State Realty Op LP Se | 12.8481 | 1.42 B | 0.1288 | 1.01 | 31.59 K | 405.88 K |
| OBE | Obsidian Energy Ltd | 4.623 | 606.63 M | 0.207 | 4.69 | 378.64 K | 1.75 M |
| CIX | Compx International Inc | 6.7381 | 500.32 M | 0.0486 | 0.73 | 258 | 1.74 K |
| RLGT | Radiant Logistics | 6.26 | 429.39 M | 0.24 | 3.99 | 159.93 K | 1 M |
| REI | Ring Energy Inc | 10.43 | 297.02 M | 0.37 | 3.68 | 135.9 K | 1.42 M |
| EVI | Evi Industries Inc | 3.9005 | 281.86 M | 0.054 | 1.4 | 900 | 3.51 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6912 | 158.02 M | 0.041 | 1.12 | 22.7 K | 83.79 K |
| NEN | New England Realty Associates | 36.011 | 156.05 M | 0.3492 | 0.98 | 300 | 10.8 K |
| PLG | Platinum Group Metals Ltd | 28.97 | 147.07 M | 1.98 | 7.34 | 1.02 K | 29.52 K |
| BDL | Flanigan's Enterprises | 23.3337 | 116.71 M | 0.4234 | 1.85 | 1.36 K | 31.73 K |
| OPHC | Optimumbank Hlds | 10.199 | 114.3 M | 1.399 | 15.9 | 94 | 958.71 |
| CEV | Eaton Vance California Muni Income Trust | 7.8906 | 76.95 M | 0.0739 | 0.95 | 30.77 K | 242.78 K |
| TGEN | TGEN | 4.05 | 53.43 M | 0.10 | 2.53 | 1.39 K | 5.61 K |
| WWR | Westwater Resources | 504.00 | 52.86 M | 7.2001 | 1.45 | 39 | 19.66 K |
| DXR | Daxor Corp | 6.3387 | 50.91 M | 0.4793 | 8.18 | 8.82 K | 55.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.4999 | 48.42 M | 1.20 | 1.9 | 9.43 K | 608.36 K |
| FSP | Franklin Street Properties | 5.9106 | 40.53 M | 0.0742 | 1.27 | 482.4 K | 2.85 M |
| XTNT | Xtant Medical Holdings Inc | 43.80 | 39.06 M | 1.20 | 2.82 | 976 | 42.75 K |
| COHN | Cohen & CO Inc | 5.7589 | 32.45 M | 0.2056 | 3.7 | 1.25 K | 7.18 K |
| MXC | Mexco Energy Corp | 3.1496 | 21.19 M | 0.2326 | 7.97 | 400 | 1.26 K |
| TOVX | Theriva Biologics Inc | 20037.50 | 7.61 M | 175.00 | 0.88 | 94 | 1.88 M |
| DSS | Document Security Systems | 382.8451 | 4.66 M | 18.6956 | 5.13 | 16 | 6.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 4.23 M | 3.00 | 7.69 | 163 | 6.85 K |
| ITP | IT Tech Packaging Inc | 17.50 | 1.82 M | 0.70 | 4.17 | 859 | 15.03 K |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.21 M | 0.255 | 0.52 | 16 | 792 |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | 0.30 | 2.5 | 1.66 K | 20.39 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.9594 | 0.1386 | 0.78 | 200 | 3.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 229.284 | 1.46 T | 1.163 | 0.51 | 18.76 M | 4.3 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.25 | 608.28 B | 0.84 | 1.85 | 689.3 K | 31.88 M |
| HE | Lean Hogs | 69.78 | 1.81 | 2.66 | 21.03 K | 1.47 M | |
| BZ | Brent Crude | 50.50 | 0.94 | 1.9 | 324.84 K | 16.4 M | |
| CL | Crude Oil | 46.25 | 0.84 | 1.85 | 689.3 K | 31.88 M | |
| CB | Cash-settled Butter | 204.38 | 3.38 | 1.68 | 26 | 5.31 K | |
| FC | Feeder Cattle | 173.00 | 0.975 | 0.57 | 4.62 K | 798.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7865.3198 | 5.68 T | 188.00 | 2.45 | 53.47 M | 420.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.1976 | 5.1 T | 1.0362 | 4.29 | 247.56 M | 6.24 B |
| MSFT | Microsoft Corporation | 37.583 | 4.05 T | 1.3348 | 3.68 | 37.67 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 31.9812 | 3.54 T | 0.7612 | 2.44 | 37.63 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 30.4669 | 3.52 T | 0.8208 | 2.77 | 51.51 M | 1.57 B |
| AMZN | Amazon.com Inc | 25.5275 | 2.89 T | 0.7005 | 2.82 | 74.14 M | 1.89 B |
| META | Meta Platforms Inc | 89.1901 | 1.64 T | 2.6393 | 3.05 | 27.19 M | 2.43 B |
| AVGO | Broadcom Inc. | 9.537 | 1.53 T | 0.3591 | 3.91 | 36.7 M | 350.01 M |
| TSLA | Tesla Inc | 16.5127 | 1.49 T | 0.604 | 3.8 | 69.44 M | 1.15 B |
| WMT | Walmart Inc. | 17.6407 | 1 T | 0.1698 | 0.97 | 28.54 M | 503.53 M |
| MU | Micron Technology | 15.8874 | 829.5 B | 0.4584 | 2.97 | 23.48 M | 373.01 M |
| ASML | ASML Holding N.V. ADR | 81.8553 | 583.23 B | 1.3276 | 1.65 | 1.42 M | 115.84 M |
| COST | Costco Wholesale | 117.6902 | 472.46 B | 1.7769 | 1.53 | 1.81 M | 213.01 M |
| CSCO | Cisco Systems Inc | 18.4942 | 388.94 B | 0.3822 | 2.11 | 27.93 M | 516.46 M |
| INTC | Intel Corp | 22.4466 | 315.55 B | 0.6122 | 2.8 | 34.62 M | 777.07 M |
| AMAT | Applied Materials | 13.862 | 294.06 B | 0.1679 | 1.23 | 13.14 M | 182.1 M |
| AZN | Astrazeneca Plc ADR | 44.5022 | 293.73 B | 1.3907 | 3.23 | 1.32 M | 58.86 M |
| LRCX | Lam Research Corp | 6.1169 | 276.95 B | 0.1325 | 2.21 | 12.09 M | 73.95 M |
| PANW | Palo Alto Networks Inc | 27.265 | 270.81 B | 0.29 | 1.08 | 6.77 M | 184.55 M |
| TXN | Texas Instruments | 35.2908 | 270.37 B | 0.7528 | 2.18 | 6.01 M | 212.19 M |
| AMGN | Amgen Inc | 111.7912 | 251.65 B | 3.5455 | 3.28 | 4.34 M | 485.08 M |
| LIN | Linde Plc | 84.9093 | 238.88 B | 0.4701 | 0.56 | 1.82 M | 154.45 M |
| GILD | Gilead Sciences Inc | 72.2936 | 210.01 B | 1.9275 | 2.74 | 11.51 M | 832.05 M |
| KLAC | K L A-Tencor Corp | 40.3642 | 197.24 B | 0.5226 | 1.31 | 1.07 M | 43.24 M |
| PEP | Pepsico Inc | 66.72 | 193.35 B | 0.7376 | 1.12 | 5.94 M | 396.01 M |
| ADI | Analog Devices | 44.3524 | 191.24 B | 0.845 | 1.94 | 2.1 M | 92.95 M |
| VZ | Verizon Communications Inc | 25.714 | 190.9 B | 0.2551 | 1 | 17.2 M | 442.22 M |
| QCOM | Qualcomm Inc | 41.4556 | 183.47 B | 0.6234 | 1.53 | 11.63 M | 482.09 M |
| TMUS | T-Mobile US | 37.8055 | 178.71 B | 0.3461 | 0.92 | 2.21 M | 83.69 M |
| ISRG | Intuitive Surg Inc | 56.7922 | 162.71 B | 0.8567 | 1.53 | 2.06 M | 117.12 M |
| VRTX | Vertex Pharmaceutic | 129.00 | 139.67 B | 4.96 | 4 | 1.49 M | 191.81 M |
| MRVL | Marvell Technology Inc | 9.9901 | 139.1 B | 0.1178 | 1.19 | 4.14 M | 41.38 M |
| SBUX | Starbucks Corporation | 44.4589 | 124.77 B | 1.416 | 3.29 | 9.89 M | 439.75 M |
| BKNG | Booking Holdings Inc | 48.8031 | 121.59 B | 1.0802 | 2.26 | 10.33 M | 504.01 M |
| ADP | Automatic Data Processing, Inc. | 60.892 | 119.24 B | 1.5718 | 2.65 | 2.69 M | 163.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0298 | 115.3 B | 0.7514 | 2.33 | 1.44 M | 47.4 M |
| CME | CME Group Inc | 59.9312 | 109 B | 0.9324 | 1.58 | 1.19 M | 71.19 M |
| WDC | Western Digital Cp | 51.8934 | 108.47 B | 0.4476 | 0.87 | 3.34 M | 173.07 M |
| MAR | Marriot International | 64.1176 | 107.42 B | 1.6545 | 2.65 | 2.37 M | 152.17 M |
| EQIX | Equinix Inc | 211.4984 | 104.38 B | 5.547 | 2.69 | 1.05 M | 221.88 M |
| REGN | Regeneron Pharmaceuticals | 515.2988 | 95.17 B | 22.21 | 4.5 | 748.5 K | 385.7 M |
| CSX | CSX Corp | 7.6798 | 93.51 B | 0.074 | 0.97 | 18.49 M | 142 M |
| ADBE | Adobe Systems Inc | 77.25 | 92.36 B | 1.26 | 1.66 | 3.53 M | 272.99 M |
| CDNS | Cadence Design Systems, Inc. | 19.93 | 92.34 B | 0.21 | 1.06 | 2.41 M | 47.99 M |
| INTU | Intuit Inc | 79.0875 | 90.39 B | 1.5941 | 2.06 | 2.69 M | 212.61 M |
| FTNT | Fortinet Inc | 8.382 | 89.98 B | 0.21 | 2.57 | 5.77 M | 48.34 M |
| SNPS | Synopsys Inc | 46.31 | 89.49 B | 0.67 | 1.47 | 877.61 K | 40.64 M |
| MNST | Monster Beverage Cp | 22.7333 | 89.41 B | 0.2283 | 1.01 | 8.52 M | 193.78 M |
| CTAS | Cintas Corp | 18.9017 | 88.61 B | 0.3484 | 1.88 | 2.27 M | 42.93 M |
| CMCSA | Comcast Corporation | 20.1073 | 87.04 B | 0.3094 | 1.56 | 36.22 M | 728.35 M |
| MDLZ | Mondelez Intl Inc | 33.0937 | 84.1 B | 0.9865 | 3.07 | 13.79 M | 456.44 M |
| MELI | MercadoLibre Inc | 109.0002 | 77.7 B | 1.2988 | 1.21 | 696.25 K | 75.89 M |
| ROST | Ross Stores Inc | 43.7237 | 76.03 B | 0.9909 | 2.32 | 3 M | 131.33 M |
| HON | Honeywell International Inc. Common Stock | 70.7939 | 72.58 B | 1.4807 | 2.14 | 4.25 M | 300.89 M |
| ORLY | O'Reilly Automotive | 15.9774 | 72.25 B | 0.5413 | 3.51 | 13.53 M | 216.1 M |
| KMB | Kimberly-Clark Corp | 73.1095 | 68.68 B | 1.1442 | 1.59 | 1.74 M | 127.32 M |
| MPWR | Monolithic Power Sys | 43.649 | 67.69 B | 1.1108 | 2.61 | 226 K | 9.86 M |
| NXPI | Nxp Semiconductors | 75.0482 | 64.63 B | 2.6964 | 3.73 | 3.55 M | 266.29 M |
| FAST | Fastenal Company | 7.2527 | 62.61 B | 0.1665 | 2.35 | 9.07 M | 65.76 M |
| NDAQ | Nasdaq Inc | 14.2347 | 60.65 B | 0.2131 | 1.52 | 2.86 M | 40.77 M |
| GRMN | Garmin Ltd | 27.3262 | 56.23 B | 0.301 | 1.11 | 1.39 M | 37.94 M |
| IDXX | Idexx Laboratories | 72.91 | 55.67 B | 2.37 | 3.36 | 614.97 K | 44.84 M |
| PCAR | Paccar Inc | 25.891 | 55.67 B | 0.4987 | 1.96 | 4.07 M | 105.37 M |
| ADSK | Autodesk Inc | 45.99 | 55.04 B | 0.50 | 1.1 | 6.8 M | 312.61 M |
| EBAY | Ebay Inc | 23.8333 | 53.11 B | 0.3459 | 1.47 | 10.91 M | 259.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3438 | 51.56 B | 0.4204 | 1.76 | 2.15 M | 52.25 M |
| KDP | Keurig Dr Pepper Inc | 9.5672 | 50.27 B | 0.1498 | 1.59 | 1.11 M | 10.65 M |
| PYPL | PayPal Holdings | 34.8835 | 49.88 B | 1.2931 | 3.85 | 7.52 M | 262.36 M |
| FANG | Diamondback Energy | 51.8483 | 49.74 B | 2.2523 | 4.54 | 1.38 M | 71.74 M |
| FITB | Fifth Third Bancorp | 13.3425 | 49.12 B | 0.1725 | 1.31 | 4.98 M | 66.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3303 | 48.11 B | 0.1929 | 0.66 | 2.97 M | 87.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.9376 | 46.94 B | 0.5358 | 1.82 | 996.7 K | 29.84 M |
| ROP | Roper Industries | 149.0885 | 46.71 B | 2.6956 | 1.84 | 487.03 K | 72.61 M |
| WDAY | Workday Inc | 71.11 | 45.84 B | 1.52 | 2.18 | 1.61 M | 114.16 M |
| PAYX | Paychex Inc | 32.2886 | 40.85 B | 0.7475 | 2.37 | 2 M | 64.59 M |
| TTWO | Take-Two Interactive Software | 28.71 | 38.78 B | 0.36 | 1.27 | 1.71 M | 49.01 M |
| TER | Teradyne Inc | 16.6952 | 38.41 B | 0.2906 | 1.77 | 1.69 M | 28.19 M |
| BIIB | Biogen Inc | 304.21 | 37.67 B | 11.71 | 4 | 2.27 M | 691.04 M |
| VOD | Vodafone Grp Plc ADR | 17.0428 | 36.35 B | 0.3423 | 2.05 | 4.07 M | 69.31 M |
| ODFL | Old Dominion Freight Line Inc | 20.8689 | 35.21 B | 0.3286 | 1.6 | 2.39 M | 49.97 M |
| ACGL | Arch Capital Grp Ltd | 21.7249 | 35.2 B | 0.3043 | 1.42 | 1.22 M | 26.44 M |
| NTAP | Netapp Inc | 23.8584 | 34.58 B | 0.2366 | 1 | 2.85 M | 67.96 M |
| ERIC | Ericsson ADR | 7.1067 | 34.35 B | 0.0664 | 0.94 | 3.31 M | 23.5 M |
| GMAB | Genmab A/S ADR | 9.122 | 34.31 B | 0.382 | 4.37 | 5 K | 45.61 K |
| ESLT | Elbit Systems Ltd | 69.5995 | 33.84 B | 1.8227 | 2.69 | 13.7 K | 953.51 K |
| FISV | Fiserv Inc | 41.9288 | 33.8 B | 1.137 | 2.79 | 3.07 M | 128.92 M |
| MCHP | Microchip Technology | 16.5611 | 33.39 B | 0.3023 | 1.86 | 7.57 M | 125.31 M |
| ILMN | Illumina Inc | 192.714 | 33.38 B | 4.8444 | 2.58 | 655.76 K | 126.37 M |
| STLD | Steel Dynamics Inc | 15.5389 | 32.36 B | 0.5116 | 3.4 | 3.06 M | 47.55 M |
| NTRS | Northern Trust Corp | 52.0142 | 32.18 B | 0.9734 | 1.91 | 1.24 M | 64.46 M |
| HBAN | Huntington Bcshs | 6.8227 | 32.08 B | 0.0902 | 1.34 | 7.88 M | 53.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.0733 | 31.98 B | 0.8908 | 3.28 | 957.89 K | 26.89 M |
| EXPE | Expedia Group Inc | 107.2642 | 30.75 B | 2.8476 | 2.73 | 919.1 K | 98.59 M |
| DXCM | Dexcom | 22.3425 | 30.24 B | 0.3875 | 1.76 | 2.44 M | 54.48 M |
| CPRT | Copart Inc | 4.38 | 30.06 B | 0.15 | 3.55 | 4.53 M | 19.84 M |
| KHC | Kraft Heinz Company | 44.9654 | 28.91 B | 1.2166 | 2.78 | 2.99 M | 134.29 M |
| FLEX | Flextronics Intl Ltd | 7.5065 | 28.88 B | 0.1237 | 1.68 | 1.86 M | 13.97 M |
| CINF | Cincinnati Financial | 38.8492 | 28.58 B | 1.0026 | 2.65 | 1.19 M | 46.08 M |
| ULTA | Ulta Beauty Inc | 158.51 | 28.44 B | 4.75 | 3.09 | 1.04 M | 165.07 M |
| CTSH | Cognizant Tech Sol | 55.1645 | 28.43 B | 1.1555 | 2.14 | 3.7 M | 204.09 M |
| TCOM | Trip.com Group Ltd ADR | 32.5717 | 27.73 B | 0.5672 | 1.77 | 2.83 M | 92.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6071 | 2.02 T | 0.4148 | 2.73 | 14.67 M | 228.97 M |
| LLY | Eli Lilly and Company | 68.3735 | 1.26 T | 1.6799 | 2.52 | 3.26 M | 222.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.22 | 1.23 T | 1.81 | 1.39 | 4.08 M | 539.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 199360.00 | 1.22 T | 1215.7031 | 0.61 | 260 | 51.83 M |
| WMT | Walmart Stores | 17.6829 | 1 T | 0.1701 | 0.97 | 28.54 M | 504.74 M |
| JPM | JP Morgan Chase & Company | 47.1865 | 908.43 B | 0.8447 | 1.82 | 17.76 M | 837.93 M |
| V | Visa Inc | 64.6567 | 789.02 B | 0.6129 | 0.96 | 9.22 M | 596 M |
| JNJ | Johnson & Johnson | 69.8803 | 679.13 B | 0.9433 | 1.37 | 11.52 M | 804.84 M |
| XOM | Exxon Mobil Corporation | 50.6699 | 671.97 B | 0.7958 | 1.6 | 16.94 M | 858.19 M |
| MA | Mastercard Inc | 84.8787 | 571.33 B | 1.2953 | 1.55 | 5.18 M | 439.28 M |
| ABBV | Abbvie Inc | 39.2197 | 518.44 B | 0.3087 | 0.79 | 12.04 M | 472.38 M |
| PG | Procter & Gamble Company | 54.9403 | 390.13 B | 0.7162 | 1.32 | 8.9 M | 489.17 M |
| ORCL | Oracle Corporation | 32.0441 | 373.47 B | 0.6452 | 2.05 | 15.05 M | 482.24 M |
| MRK | Merck & Company | 36.2132 | 366.73 B | 0.3076 | 0.86 | 13.76 M | 498.33 M |
| UNH | Unitedhealth Group Inc | 96.4876 | 356.28 B | 1.3515 | 1.42 | 4.52 M | 436.33 M |
| HD | Home Depot | 90.7729 | 352.6 B | 2.6575 | 3.02 | 6.49 M | 588.88 M |
| BAC | Bank of America Corporation | 12.6216 | 348.81 B | 0.2548 | 2.06 | 74.82 M | 944.35 M |
| GE | General Electric Company | 102.2132 | 348.14 B | 2.8705 | 2.89 | 10.53 M | 1.08 B |
| NVS | Novartis Ag ADR | 57.1946 | 309.15 B | 0.5504 | 0.97 | 3.88 M | 222.16 M |
| HSBC | HSBC Holdings Plc ADR | 21.8493 | 308.53 B | 0.2211 | 1.02 | 2.18 M | 47.67 M |
| PM | Philip Morris International Inc | 46.316 | 301 B | 0.5414 | 1.18 | 3.59 M | 166.49 M |
| MS | Morgan Stanley | 25.0638 | 292.81 B | 0.4969 | 2.02 | 12.15 M | 304.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.98 | 280.18 B | 0.44 | 0.87 | 6.69 M | 341.07 M |
| CAT | Caterpillar Inc | 58.6446 | 274.04 B | 0.9248 | 1.6 | 5.33 M | 312.33 M |
| SAP | SAP Ag ADR | 55.6073 | 274.03 B | 0.4541 | 0.82 | 1.5 M | 83.16 M |
| TMO | Thermo Fisher Scientific Inc | 118.915 | 267.38 B | 1.2882 | 1.1 | 2.92 M | 347.65 M |
| RTX | Raytheon Technologies | 45.194 | 264.91 B | 0.7529 | 1.69 | 8.97 M | 405.17 M |
| BABA | Alibaba Group Holding ADR | 63.6175 | 262.16 B | 0.6892 | 1.1 | 13.38 M | 850.97 M |
| GS | Goldman Sachs Group | 149.0547 | 261.39 B | 1.9307 | 1.31 | 3.04 M | 453.69 M |
| TM | Toyota Motor Corp Ltd | 90.8746 | 257.37 B | 2.5341 | 2.87 | 266.62 K | 24.23 M |
| WFC | Wells Fargo & Company | 38.5239 | 256.63 B | 0.741 | 1.96 | 20.92 M | 805.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.305 | 244.25 B | 0.0669 | 1.58 | 1.18 M | 5.09 M |
| ANET | Arista Networks Inc | 4.575 | 235.21 B | 0.0806 | 1.79 | 11.28 M | 51.58 M |
| IBM | International Business Machines | 89.3401 | 232.6 B | 1.4597 | 1.66 | 4.45 M | 397.35 M |
| BML-PJ | Bank of America Corporation | 12.4949 | 227.9 B | 0.0879 | 0.71 | 5.83 K | 72.83 K |
| AXP | American Express Company | 64.318 | 217.47 B | 0.8068 | 1.27 | 5.91 M | 380.4 M |
| BHP | BHP Billiton Ltd ADR | 16.0895 | 210.59 B | 0.387 | 2.46 | 3.33 M | 53.51 M |
| DIS | Walt Disney Company | 93.3176 | 205.68 B | 2.1798 | 2.39 | 12.15 M | 1.13 B |
| C | Citigroup Inc | 38.2397 | 201.88 B | 0.5985 | 1.59 | 17.52 M | 669.8 M |
| APH | Amphenol Corp | 11.7311 | 199.29 B | 0.3524 | 3.1 | 6.68 M | 78.32 M |
| MCD | McDonald's Corporation | 74.2831 | 199.16 B | 1.9878 | 2.75 | 6.91 M | 513.16 M |
| ABT | Abbott Laboratories | 36.0233 | 191.4 B | 0.5456 | 1.54 | 7.52 M | 270.81 M |
| BLK | Blackrock Inc | 230.0107 | 187.58 B | 3.2591 | 1.44 | 1.34 M | 308.62 M |
| DE | Deere & Company | 67.1347 | 186.39 B | 0.6482 | 0.97 | 2.85 M | 191.54 M |
| NVO | Novo Nordisk A/S ADR | 47.664 | 182.45 B | 0.9903 | 2.12 | 771.18 K | 36.76 M |
| WELL | Welltower Inc | 42.4636 | 181.46 B | 0.5575 | 1.33 | 2.33 M | 98.8 M |
| SAN | Banco Santander ADR | 3.8095 | 179.65 B | 0.0193 | 0.51 | 5.32 M | 20.27 M |
| CRM | Salesforce.com Inc | 66.9964 | 176.9 B | 1.3305 | 2.03 | 3.47 M | 232.17 M |
| UNP | Union Pacific Corp | 67.2427 | 176.45 B | 1.3668 | 2.07 | 6.91 M | 464.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.5814 | 167.55 B | 1.792 | 2.06 | 1.12 M | 99.14 M |
| PFE | Pfizer Inc | 18.9154 | 166.61 B | 0.361 | 1.95 | 33.12 M | 626.49 M |
| DHR | Danaher Corp | 35.101 | 165.29 B | 0.6062 | 1.76 | 5.12 M | 179.64 M |
| COP | ConocoPhillips | 34.9226 | 161.54 B | 0.3189 | 0.92 | 11.27 M | 393.43 M |
| SCHW | The Charles Schwab Corp | 25.7005 | 160.36 B | 0.271 | 1.07 | 10.99 M | 282.35 M |
| SONY | Sony Group Corp ADR | 4.597 | 158.03 B | 0.1064 | 2.37 | 4.38 M | 20.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2014 | 152.29 B | 0.1168 | 2.3 | 805.4 K | 4.19 M |
| TJX | TJX Companies | 30.6111 | 151.94 B | 0.6266 | 2.09 | 6.1 M | 186.66 M |
| ACN | Accenture Plc | 78.1306 | 150.27 B | 1.7706 | 2.32 | 2.54 M | 198.4 M |
| SCCO | Southern Copper Corp | 17.522 | 150.2 B | 0.6627 | 3.93 | 2.22 M | 38.94 M |
| T | American Telephone and Telegraph Inc. | 13.736 | 146.86 B | 0.2093 | 1.55 | 24.09 M | 330.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9738 | 145.42 B | 0.0496 | 1.01 | 2.16 M | 10.72 M |
| UL | Unilever Plc ADR | 32.1447 | 143.44 B | 0.5893 | 1.87 | 859.85 K | 27.64 M |
| RIO | Rio Tinto Plc ADR | 16.0111 | 140.51 B | 0.4003 | 2.56 | 3.17 M | 50.79 M |
| ETN | Eaton Corp | 42.5407 | 139.59 B | 0.5129 | 1.22 | 2.92 M | 124.01 M |
| CB | Chubb Ltd | 81.4031 | 138.87 B | 0.7361 | 0.91 | 2.13 M | 173.39 M |
| BA | Boeing Company | 116.4335 | 136.6 B | 2.8434 | 2.5 | 4.81 M | 559.96 M |
| SPGI | S&P Global Inc | 84.7006 | 136.57 B | 0.8049 | 0.96 | 1.49 M | 125.93 M |
| LMT | Lockheed Martin Corp | 154.2113 | 135.87 B | 4.8522 | 3.25 | 1.49 M | 229.87 M |
| HDB | Hdfc Bank Ltd ADR | 11.8096 | 132.77 B | 0.2625 | 2.27 | 3.97 M | 46.84 M |
| PGR | Progressive Corp | 21.835 | 131.82 B | 0.3165 | 1.47 | 3.62 M | 79.15 M |
| MDT | Medtronic Inc | 54.2065 | 131.48 B | 1.5303 | 2.91 | 9.13 M | 494.68 M |
| LOW | Lowe's Companies | 56.9504 | 130.22 B | 1.0641 | 1.9 | 4.45 M | 253.58 M |
| BTI | British American Tobacco Industries ADR | 26.1135 | 129.11 B | 0.3125 | 1.21 | 554.4 K | 14.48 M |
| BMY | Bristol-Myers Squibb Company | 41.4196 | 127.02 B | 0.9798 | 2.42 | 7.22 M | 299.02 M |
| PLD | Prologis Inc | 27.3192 | 126.93 B | 0.3648 | 1.35 | 2.98 M | 81.42 M |
| MO | Altria Group | 29.1664 | 126.11 B | 0.6038 | 2.11 | 6.62 M | 192.97 M |
| SYK | Stryker Corp | 85.7366 | 124 B | 1.2741 | 1.51 | 1.43 M | 122.66 M |
| IBN | Icici Bank Ltd ADR | 7.2168 | 123.69 B | 0.0421 | 0.59 | 11.05 M | 79.74 M |
| MCK | Mckesson Corp | 181.8174 | 122.31 B | 1.126 | 0.62 | 1.61 M | 293.18 M |
| PH | Parker-Hannifin Corp | 89.8902 | 120.64 B | 0.7423 | 0.83 | 1.75 M | 157.46 M |
| COF | Capital One Financial Corp | 62.2938 | 119.45 B | 0.8107 | 1.32 | 2.58 M | 160.73 M |
| CVS | CVS Corp | 73.5007 | 109.08 B | 0.6106 | 0.84 | 5.81 M | 427 M |
| NOW | Servicenow Inc | 69.95 | 106.66 B | 1.03 | 1.49 | 1.78 M | 124.63 M |
| MPC | Marathon Petroleum Corp | 33.7799 | 106.16 B | 0.5413 | 1.63 | 4.97 M | 167.9 M |
| HCA | Hca Holdings Inc | 79.3311 | 105.47 B | 1.0674 | 1.36 | 2.59 M | 205.46 M |
| GSK | Glaxosmithkline Plc ADR | 24.2692 | 103.31 B | 0.6987 | 2.96 | 4.34 M | 105.26 M |
| GLW | Corning Inc | 12.9109 | 99.88 B | 0.2204 | 1.74 | 8.52 M | 110.06 M |
| VLO | Valero Energy Corp | 39.0333 | 99.49 B | 1.065 | 2.8 | 7.72 M | 301.49 M |
| CNQ | Canadian Natural Resources | 6.2941 | 99.03 B | 0.0378 | 0.6 | 13.47 M | 84.79 M |
| PSX | Phillips 66 | 53.1573 | 98.7 B | 0.6563 | 1.25 | 3.62 M | 192.53 M |
| GD | General Dynamics Corp | 112.7003 | 97.84 B | 2.8165 | 2.56 | 1.17 M | 132.06 M |
| MMM | 3M Company | 83.9876 | 97.47 B | 1.6293 | 1.98 | 3.96 M | 332.76 M |
| EQNR | Equinor ASA ADR | 8.4346 | 97.33 B | 0.1404 | 1.69 | 3.4 M | 28.72 M |
| ICE | Intercontinental Exchange | 39.5095 | 97.26 B | 0.3471 | 0.89 | 2.6 M | 102.55 M |
| BN | Brookfield Corporation | 9.3894 | 95.92 B | 0.0696 | 0.75 | 8.79 M | 82.56 M |
| USB | U.S. Bancorp | 27.93 | 94.96 B | 0.5107 | 1.86 | 6.05 M | 169.05 M |
| EMR | Emerson Electric Company | 35.5625 | 94.95 B | 0.3952 | 1.12 | 3.23 M | 114.87 M |
| UPS | United Parcel Service | 65.6944 | 94.48 B | 1.0258 | 1.59 | 3.58 M | 235.12 M |
| ING | ING Groep N.V. ADR | 8.372 | 94.32 B | 0.0955 | 1.15 | 3.42 M | 28.64 M |
| WM | Waste Management | 40.5642 | 94.08 B | 0.383 | 0.95 | 1.7 M | 69.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 4.35 | 0.55 | 14.47 | 68.36 K | 297.37 K | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 974 | 15.58 K | |
| OBE | Obsidian Energy Ltd | 6.30 | 0.42 | 7.14 | 2.3 M | 14.5 M | |
| XAU | Goldmoney Inc | 20.9572 | 1.3678 | 6.98 | 46.37 K | 971.76 K | |
| CSH-UN | Chartwell Retirement Residences | 7.3315 | 0.4694 | 6.84 | 2.5 M | 18.32 M | |
| KEI | Kolibri Global Energy Inc | 5.20 | 0.30 | 6.12 | 1.78 K | 9.26 K | |
| TOY | Spin Master Corp | 19.2672 | 0.9875 | 5.4 | 62.4 K | 1.2 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.59 | 0.59 | 5.36 | 17.9 K | 207.46 K | |
| EXE | Extendicare Inc | 4.3955 | 0.2139 | 5.12 | 719.6 K | 3.16 M | |
| CSU | Constellation Software Inc | 501.0236 | 23.6352 | 4.95 | 78.83 K | 39.5 M | |
| CIGI | Colliers International Group Inc | 59.0337 | 2.5527 | 4.52 | 39.59 K | 2.34 M | |
| FM | First Quantum Minerals Ltd | 6.2859 | 0.2554 | 4.24 | 3.99 M | 25.06 M | |
| BHC | Bausch Health Companies Inc | 308.45 | 12.25 | 4.14 | 481.33 K | 148.47 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.8347 | 1.0946 | 4.09 | 10.8 K | 300.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6762 | 0.1959 | 3.57 | 5.33 K | 30.28 K | |
| TRZ | Transat At Inc | 7.69 | 0.26 | 3.5 | 128.44 K | 987.71 K | |
| FTS-PK | Fortis Inc Pref K | 10.388 | 0.3439 | 3.42 | 10.22 K | 106.22 K | |
| MRE | Martinrea International Inc | 9.4551 | 0.3096 | 3.39 | 193.9 K | 1.83 M | |
| TWC | Twc Enterprises Ltd | 9.5778 | 0.3133 | 3.38 | 1.5 K | 14.37 K | |
| CFF | Conifex Timber Inc | 4.4763 | 0.1447 | 3.34 | 20.4 K | 91.32 K | |
| AETR | Aetherion Technologies Inc. | 45.20 | 1.40 | 3.2 | 2.73 K | 123.62 K | |
| WPRT | Westport Fuel Systems Inc | 45.20 | 1.40 | 3.2 | 2.73 K | 123.62 K | |
| SIA | Sienna Senior Living Inc | 8.4393 | 0.2608 | 3.19 | 164.39 K | 1.39 M | |
| AIM | Aimia Inc | 10.5099 | 0.316 | 3.1 | 377.6 K | 3.97 M | |
| PXT | Parex Resources Inc | 6.6364 | 0.1943 | 3.02 | 833.9 K | 5.53 M | |
| AOV | Amotiv Limited | 7.87 | 0.23 | 3.01 | 383.9 K | 3.02 M | |
| GUD | Knight Therapeutics Inc | 7.87 | 0.23 | 3.01 | 383.9 K | 3.02 M | |
| CG | Centerra Gold Inc | 3.0895 | 0.0884 | 2.95 | 450.8 K | 1.39 M | |
| ADEN | Adentra Inc | 14.5343 | 0.4081 | 2.89 | 27.2 K | 395.33 K | |
| FSV | Firstservice Corp | 39.6193 | 1.1119 | 2.89 | 16.2 K | 641.83 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.9814 | 0.333 | 2.86 | 4.04 K | 48.34 K | |
| TECK-B | Teck Resources Limited | 7.6655 | 0.2003 | 2.68 | 2.19 M | 16.78 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9833 | 0.1027 | 2.65 | 400 | 1.59 K | |
| DR | Medical Facilities Corp | 9.2205 | 0.2346 | 2.61 | 186.85 K | 1.72 M | |
| ONEX | Onex Corp | 78.4275 | 1.9838 | 2.6 | 162 K | 12.71 M | |
| BN-PC | Brookfield Corporation | 5.6109 | 0.1376 | 2.51 | 2.84 K | 15.93 K | |
| KPT | Kp Tissue Inc | 6.7714 | 0.1621 | 2.45 | 3.8 K | 25.73 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9846 | 0.1395 | 2.39 | 7.67 K | 45.88 K | |
| DSG | Descartes Sys | 23.25 | 0.53 | 2.33 | 70.06 K | 1.63 M | |
| AFN | Ag Growth International Inc | 26.8174 | 0.609 | 2.32 | 30.8 K | 825.98 K | |
| CCO | Cameco Corp | 16.3286 | 0.3701 | 2.32 | 970.62 K | 15.85 M | |
| TRI | Thomson Reuters Corp | 40.0082 | 0.8986 | 2.3 | 1.01 M | 40.42 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2018 | 0.1612 | 2.29 | 31.3 K | 225.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2113 | 0.2479 | 2.26 | 315.95 K | 3.54 M | |
| HLF | High Liner | 11.036 | 0.2419 | 2.24 | 37 K | 408.33 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.1286 | 0.1942 | 2.17 | 8.94 K | 81.59 K | |
| WN | George Weston Limited | 30.5159 | 0.6447 | 2.16 | 987.93 K | 30.15 M | |
| BDI | Black Diamond Group Ltd | 6.7232 | 0.136 | 2.06 | 277.32 K | 1.86 M | |
| BB | Blackberry Ltd | 9.91 | 0.20 | 2.06 | 877.58 K | 8.7 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.5109 | 0.1713 | 2.05 | 9.79 K | 83.34 K | |
| BCE-PC | BCE Inc Pref AC | 7.6366 | 0.1527 | 2.04 | 7.7 K | 58.8 K | |
| SIS | Savaria Corp | 3.9078 | 0.0736 | 1.92 | 5.2 K | 20.32 K | |
| BCE-PY | BCE Inc Pref Y | 7.6998 | 0.1424 | 1.88 | 6.55 K | 50.47 K | |
| BCE-PZ | Bce Inc Pref Z | 7.3871 | 0.1348 | 1.86 | 2.36 K | 17.43 K | |
| AC | Air Canada | 11.00 | 0.20 | 1.85 | 1.1 M | 12.1 M | |
| RBA | Rb Global Inc | 28.2126 | 0.5123 | 1.85 | 300.43 K | 8.48 M | |
| ENGH | Enghouse Systems Ltd | 20.1979 | 0.3618 | 1.82 | 64.51 K | 1.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.484 | 0.3282 | 1.81 | 166.7 K | 3.08 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3739 | 0.0954 | 1.81 | 17.95 K | 96.45 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5426 | 0.1868 | 1.8 | 11.1 K | 117.02 K | |
| BN-PR | Brookfield Corporation | 9.8481 | 0.1738 | 1.8 | 24.18 K | 238.11 K | |
| L | Loblaw CO | 11.1182 | 0.1948 | 1.78 | 1.95 M | 21.73 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.775 | 0.1007 | 1.77 | 12.04 K | 69.54 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7467 | 0.1513 | 1.76 | 32.4 K | 283.42 K | |
| MG | Magna International Inc | 42.49 | 0.7146 | 1.71 | 909.21 K | 38.63 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3819 | 0.1071 | 1.71 | 400 | 2.55 K | |
| BN-PM | Brookfield Corporation | 11.3144 | 0.1886 | 1.7 | 4.74 K | 53.63 K | |
| BCE | BCE Inc | 27.9417 | 0.465 | 1.69 | 1.88 M | 52.61 M | |
| BN-PFE | Brookfield Corporation | 11.7008 | 0.1941 | 1.69 | 6.33 K | 74.01 K | |
| BN-PT | Brookfield Corporation | 9.5929 | 0.1581 | 1.68 | 10.2 K | 97.81 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1583 | 0.1337 | 1.67 | 2.38 K | 19.42 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.8411 | 0.1441 | 1.66 | 1.93 K | 17.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.517 | 0.6152 | 1.62 | 166.16 K | 6.4 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.0104 | 0.1585 | 1.61 | 7.16 K | 71.67 K | |
| GIB-A | CGI Inc | 48.1998 | 0.7531 | 1.59 | 1.54 M | 74.16 M | |
| MFI | Maple Leaf Foods | 13.8415 | 0.2162 | 1.59 | 298.18 K | 4.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0914 | 0.0614 | 1.52 | 55.07 K | 225.3 K | |
| SJ | Stella Jones Inc | 39.439 | 0.5883 | 1.51 | 134.7 K | 5.31 M | |
| TA-PJ | TransAlta Corp Pref J | 6.7434 | 0.0991 | 1.49 | 6.85 K | 46.19 K | |
| FNV | Franco-Nevada Corp | 50.5193 | 0.7348 | 1.48 | 632.3 K | 31.94 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9121 | 0.0703 | 1.45 | 207.57 K | 1.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1584 | 0.1882 | 1.45 | 371.99 K | 4.89 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9725 | 0.1126 | 1.43 | 7.52 K | 59.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4236 | 0.1294 | 1.39 | 1.87 K | 17.59 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.9833 | 0.1497 | 1.38 | 100 | 1.1 K | |
| MAL | Magellan Aero | 13.1886 | 0.1796 | 1.38 | 21.72 K | 286.47 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8055 | 0.1444 | 1.35 | 13.07 K | 141.28 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2326 | 0.0961 | 1.35 | 14.04 K | 101.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4647 | 0.0716 | 1.33 | 2.1 K | 11.48 K | |
| BOS | Airboss America J | 17.2313 | 0.2196 | 1.29 | 94.82 K | 1.63 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.1385 | 0.0771 | 1.27 | 200 | 1.23 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.3659 | 0.1548 | 1.27 | 700 | 8.66 K | |
| EIF | Exchange Income Corp | 13.0826 | 0.1619 | 1.25 | 118.5 K | 1.55 M | |
| GEI | Gibson Energy Inc | 8.8645 | 0.109 | 1.24 | 518.63 K | 4.6 M | |
| POW-PD | Power Corporation of Canada Pref D | 12.5815 | 0.1526 | 1.23 | 2.05 K | 25.79 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.5407 | 0.139 | 1.22 | 2.3 K | 26.51 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1402 | 0.0973 | 1.21 | 3.7 K | 30.14 K | |
| BN-PFC | Brookfield Corporation | 11.2592 | 0.1341 | 1.21 | 10.81 K | 121.71 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.695 | 0.1392 | 1.2 | 2.72 K | 31.81 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.704 | 0.175 | 1.2 | 186.72 K | 2.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2817 | 259.39 B | 0.1831 | 3.59 | 58.05 K | 306.63 K |
| BYDDY | BYD Company Limited | 7.90 | 83.6 B | 0.14 | 1.8 | 39.94 K | 315.49 K |
| BRDCY | Bridgestone Corporation | 13.2161 | 33.47 B | 0.2595 | 2 | 32.51 K | 429.62 K |
| LNWO | Light & Wonder, Inc. | 11.26 | 6.04 B | 0.45 | 4.16 | 637.3 K | 7.18 M |
| HOS | Hornbeck Offshore Services, Inc | 6.96 | 1.74 B | 0.27 | 4.04 | 2.89 M | 20.1 M |
| GAMI | GAMCO Investors Inc | 25.6833 | 536.94 M | 0.4304 | 1.7 | 89.51 K | 2.3 M |
| ACRG | American Clean Resources Group Inc. | 36.50 | 98.71 M | 1.50 | 4.29 | 56 | 2.04 K |
| ESGLF | EnviroGold Global Limited | 10.16 | 46.07 M | 5.08 | 100 | 5 K | 50.8 K |
| SEII | Sharing Economy International Inc | 312.44 | 1.29 M | 30.42 | 10.79 | 81 | 25.31 K |
| GDET | GD Entertainment & Technology Inc | 18.00 | 447.19 K | 1.00 | 5.88 | 1 | 18 |
| TGHI | Touchpoint Group Holdings Inc | 240.00 | 344.25 K | 37.50 | 18.52 | 4.78 K | 1.15 M |
| PSYC | Global Trac Solutions Inc | 3.675 | 135.52 K | 0.60 | 19.51 | 246 | 904.05 |
| ASHI | Vapor Hub International Inc. | 6.42 | 60.28 K | 0.90 | 16.3 | 662 | 4.25 K |
| AXPWQ | Axion Power International Inc | 892.00 | 9.6 K | 152.00 | 20.54 | 10.88 K | 9.71 M |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | 0.04 | 1.19 | 89.09 K | 302.02 K |
| CGIP | Celadon Group Inc | 18.0925 | 5.66 K | 0.1378 | 0.77 | 146 K | 2.64 M |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | 0.16 | 4.11 | 32.53 K | 131.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.81 | 2.92 K | 0.05 | 1.33 | 1 K | 3.81 K |
| GPHBF | G6 Materials Corp | 5.18 | 1.99 K | 0.58 | 12.61 | 539 | 2.79 K |
| CYRNQ | CYRNQ | 35.60 | 799 | 0.40 | 1.14 | 341 | 12.14 K |
| MDLM | Medley Management Inc | 46.0209 | 612 | 1.2506 | 2.79 | 1.84 K | 84.59 K |
| RTNB | root9B Holdings Inc | 18.90 | 610 | 0.15 | 0.8 | 989 | 18.69 K |
| SRSCQ | Sears Canada Inc | 6.41 | 0.25 | 4.06 | 56.52 K | 362.28 K | |
| PZOO | Pazoo Inc | 185.00 | 2.50 | 1.37 | 305 | 56.42 K | |
| PBYA | ProBility Media Corporation | 5.25 | 0.05 | 0.96 | 110 | 577.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 62.27 M | 1.50 | 11.11 | 140 | 2.1 K |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 8.8235 | 50 | 1.7 K | 45.05 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 599 | 3 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 780 | 3.12 K | |
| URZ | Urz Energy Corp | 5.00 | 1.25 | 33.33 | 404 | 2.02 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1.14 M | 8.57 M | |
| PERU | Chakana Copper Corp | 3.4483 | 0.3449 | 11.11 | 102 | 351.73 | |
| JUN-A | Juno International Corporation | 3.50 | 0.30 | 9.37 | 2.5 K | 8.75 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.2777 | 7.23 | 200 | 824.14 | |
| CTA | Centaurus Energy Inc | 155.00 | 10.00 | 6.9 | 120 | 18.6 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | 0.6666 | 6.9 | 4.47 K | 46.19 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.18 | 6 | 36.57 K | 116.28 K | |
| KEEK | Personas Social Incorporated | 51.00 | 2.50 | 5.15 | 18.31 K | 933.81 K | |
| FMN | Fidelity Minerals Corp | 7.875 | 0.375 | 5 | 313 | 2.46 K | |
| KIP | Kiplin Metals Inc | 29.70 | 1.35 | 4.76 | 44.65 K | 1.33 M | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.24 | 3.64 | 3.2 K | 21.89 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | 1.00 | 2.78 | 25 | 925 | |
| RX | BioSyent Inc | 6.5669 | 0.103 | 1.59 | 9.6 K | 63.04 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 0.50 | 0.72 | 3.46 K | 242.55 K | |
| AUMB | 1911 Gold Corporation | 3.51 | 0.02 | 0.57 | 476.56 K | 1.67 M |