Gainer Valuations for 4 September 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 4 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 26.10 11.11 B 1.35 5.45 107.59 K 2.81 M
NHC National Healthcare Corp 44.2274 3.29 B 0.3824 0.87 8.5 K 375.93 K
NOG Northern Oil and Gas 42.2549 2.44 B 0.3238 0.77 92.56 K 3.91 M
REPX Riley Exploration Permian Inc 21.5576 895.04 M 1.8746 9.52 429 9.25 K
BHB Bar Harbor Bankshares 14.801 698.47 M 0.2665 1.83 5.25 K 77.71 K
CIX Compx International Inc 6.6408 500.32 M 0.0485 0.74 244 1.62 K
VKI Invesco Advantage Muni Income Trust II 6.0492 382.16 M 0.0436 0.73 74.9 K 453.09 K
NBH Neuberger Berman Intermediate Fund Inc 8.6311 276.68 M 0.0455 0.53 50.7 K 437.6 K
GENC Gencor Industries IN 6.0867 251.53 M 0.0534 0.89 897 5.46 K
PLX Protalix Biotherapeutics 14.60 207.07 M 0.30 2.1 3.19 K 46.65 K
NEN New England Realty Associates 36.5905 156.05 M 0.1857 0.51 400 14.64 K
LODE Comstock Mining Inc 152.475 146.03 M 4.975 3.37 473 72.12 K
ARMP Armata Pharmaceuticals Inc 950.60 141.29 M 15.40 1.65 29 27.57 K
SIF Sifco Industries 13.00 128.63 M 0.47 3.75 1.2 K 15.6 K
CATX Perspective Therapeutics Inc 14.50 97.67 M 0.20 1.4 27.55 K 399.48 K
TGEN TGEN 4.11 53.43 M 0.2106 5.4 3.79 K 15.58 K
ATNM Actinium Pharmaceuticals Inc 66.8999 48.42 M 1.80 2.76 11.37 K 760.58 K
COHN Cohen & CO Inc 6.1292 32.45 M 0.2057 3.47 910 5.58 K
BESS Bimergen Energy Corporation 61.60 27.11 M 2.80 4.76 332 20.45 K
CVM Cel-Sci Corp 405.00 23.75 M 15.00 3.85 354 143.37 K
JOB General Employment Enterprises 7.15 21.35 M 0.177 2.54 2.83 K 20.21 K
RVP Retractable Technologies 3.82 16.63 M 0.02 0.53 12.5 K 47.75 K
ACCS Access Newswire Inc 6.1558 12.88 M 0.0663 1.09 1.73 K 10.63 K
CVR Chicago Rivet & Machine Company 19.9725 9.28 M 0.1332 0.67 800 15.98 K
TOVX Theriva Biologics Inc 21875.00 7.61 M 2537.50 13.12 166 3.63 M
INUV Inuvo Inc 27.40 6.46 M 1.50 5.79 6.49 K 177.83 K
VNRX Volitionrx Ltd 3.69 6.01 M 0.04 1.1 4.07 K 15.02 K
CANF Can-Fite Biopharma Ltd ADR 5369.9941 5.09 M 270.00 5.29 6 32.22 K
AUMN Golden Minerals Company 7.50 3.4 M 0.0375 0.5 1.63 K 12.21 K
OGEN Oragenics Inc 46080.00 1.6 M 1980.00 4.49 6 276.48 K
MTNB Matinas Biopharma Hl 47.25 1.21 M 3.25 7.39 56 2.65 K
SCPX Scorpius Holdings Inc 52368.2461 12.23 K 5112.4648 10.82 8 418.95 K
IPB Merrill Lynch & Company 15.4115 0.4165 2.78 1.75 K 27.02 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.8945 0.2939 1.3 1.5 K 34.34 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 230.298 1.46 T 3.115 1.37 20.96 M 4.83 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3168.00 54.00 1.73 26.85 K 85.07 M
ZB U.S. Treasury Bond Futures 157.3125 1.3437 0.86 12.67 K 1.99 M
CB Cash-settled Butter 244.975 1.95 0.8 5 1.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 16.4043 829.5 B 0.2243 1.39 32.42 M 531.84 M
ESLT Elbit Systems Ltd 69.0067 33.84 B 0.3539 0.52 2.9 K 200.12 K
DLTR Dollar Tree Inc 68.09 25.75 B 1.09 1.63 6.33 M 431.16 M
AXON Axon Enterprise Inc 23.63 24.69 B 0.18 0.77 725.6 K 17.15 M
VTRS Viatris Inc 38.9439 23.53 B 0.5106 1.33 6.03 M 235.02 M
ALNY Alnylam Pharmaceuticals 97.80 20.98 B 0.55 0.57 432 K 42.25 M
EXEL Exelixis Inc 5.64 17.51 B 0.08 1.44 2.92 M 16.45 M
TSEM Tower Semiconductor 12.53 17.29 B 0.20 1.62 355.6 K 4.46 M
ASND Ascendis Pharma ADR 19.766 17.1 B 0.606 3.16 60.45 K 1.19 M
NBIX Neurocrine Bioscienc 48.55 17.09 B 0.46 0.96 680.42 K 33.03 M
LULU Lululemon Athletica 65.68 13.03 B 0.73 1.12 2.22 M 145.99 M
TGTX Tg Therapeuticscmn 11.78 9.7 B 0.32 2.79 419.7 K 4.94 M
STRL Sterling Constructio 4.78 8.87 B 0.04 0.84 110.77 K 529.48 K
APPF Appfolio Inc 17.20 8.14 B 0.35 2.08 33.2 K 570.99 K
ALKS Alkermes Plc 64.58 7.76 B 1.67 2.65 928.9 K 59.99 M
CYTK Cytokinetics 7.20 7.68 B 0.16 2.27 149.88 K 1.08 M
ETSY Etsy Inc 14.21 7.62 B 0.19 1.36 297.83 K 4.23 M
CHRD Chord Energy Corp 6.6727 7.38 B 0.3077 4.83 9.85 M 65.72 M
QLYS Qualys Inc 29.59 7 B 0.78 2.71 481.77 K 14.26 M
ARWR Arrowhead Pharma 5.52 6.96 B 0.04 0.73 970.34 K 5.36 M
ORKA Oruka Therapeutics Inc 743.4856 6.92 B 11.6169 1.59 312 231.97 K
CHDN Churchill Downs IN 21.0975 6.77 B 0.1454 0.69 431.23 K 9.1 M
RIOT Riot Blockchain Inc 3.0178 6.63 B 0.0214 0.71 19.67 K 59.36 K
FSV Firstsrvce Sub VT Sh 29.8649 6.58 B 0.2228 0.75 29.1 K 869.07 K
CWST Casella Waste Sys 6.30 6.3 B 0.06 0.96 59.31 K 373.68 K
LGND Ligand Pharm 56.0512 6.28 B 0.5677 1.02 293.51 K 16.45 M
PAGP Plains Gp Holdings LP 23.9297 5.92 B 0.2104 0.89 483.92 K 11.58 M
OLLI Ollies Bargain CS 17.03 5.63 B 0.42 2.53 185.26 K 3.15 M
ABCB Ameris Bancorp 23.9638 5.58 B 0.14 0.59 87.9 K 2.11 M
PTCT Ptc Therapeutics 38.03 5.43 B 0.19 0.5 295.51 K 11.24 M
POWL Powell Inds Inc 21.1791 5.16 B 0.1901 0.91 53.49 K 1.13 M
IONS Ionis Pharmaceuticals 52.10 5.15 B 0.53 1.03 1.1 M 57.49 M
GGAL Grupo Fin Galicia ADR 14.4784 5.15 B 0.0826 0.57 156.8 K 2.27 M
TVTX Travere Therapeutics Inc 26.61 4.96 B 0.34 1.29 367.7 K 9.78 M
WING Wingstop Inc 19.4851 4.79 B 0.3776 1.98 156 K 3.04 M
SLMBP SLM Cp Srs B Pfd 27.7006 4.76 B 0.6703 2.48 300 8.31 K
OPCH Option Care Health Inc 10.00 4.75 B 0.40 4.17 156.1 K 1.56 M
OLED Universal Display 34.5974 4.05 B 0.3486 1.02 312.47 K 10.81 M
DIOD Diodes Inc 22.90 3.96 B 1.09 5 590.5 K 13.52 M
ENPH Enphase Energy Inc 4.49 3.85 B 0.03 0.67 797.3 K 3.58 M
IOVA Iovance Biotherapeutics Inc 6.91 3.78 B 0.04 0.58 166.4 K 1.15 M
CENX Century Aluminum C 5.33 3.63 B 0.09 1.72 1.67 M 8.9 M
FIZZ Natl Beverage Cp 10.3359 3.51 B 0.1223 1.2 118.25 K 1.22 M
USLM U S Lime & Mineral 9.3341 3.45 B 0.0751 0.81 8.5 K 79.34 K
VRDN Viridian Therapeutics Inc 328.5002 3.43 B 2.3625 0.72 1.14 K 373.5 K
GBDC Golub Capital Bdc 6.6726 3.3 B 0.0587 0.89 226.15 K 1.51 M
MCHB Mechanics Bank 17.5174 3.28 B 0.1435 0.83 60.21 K 1.05 M
BELFB BEL Fuse Inc Cl B 16.3279 3.24 B 0.5691 3.61 19.9 K 324.93 K
SKYW Skywest Inc 16.2912 3.18 B 0.863 5.59 979.22 K 15.95 M
MGRC Mcgrath Rentcorp 20.0314 3.15 B 0.132 0.66 79.64 K 1.6 M
VLYPP Valley National Bancorp Pfd Series A 13.1785 3.14 B 0.112 0.86 2.92 K 38.43 K
AXGN Axogen Inc 4.76 3.02 B 0.11 2.37 68.6 K 326.54 K
ACAD Acadia Pharmaceutica 39.46 2.84 B 0.33 0.84 1.51 M 59.66 M
GRBK Green Brick Partners 11.61 2.82 B 0.06 0.52 211.59 K 2.46 M
MARA Marathon Digital Holdings 34.40 2.57 B 1.44 4.37 7.59 K 261.23 K
PVLA Palvella Therapeutics, Inc 220.00 2.51 B 6.40 3 786 172.92 K
PLUS Eplus Inc 18.4608 2.46 B 0.2601 1.43 353.26 K 6.52 M
CLDX Celldex Therapeutics 211.95 2.45 B 3.00 1.44 59.19 K 12.55 M
ADUS Addus Homecare Corp 29.11 2.28 B 0.15 0.52 36.4 K 1.06 M
NEO Neogenomics Inc 6.3509 2.28 B 0.1091 1.75 115.4 K 732.91 K
TGLS Tecnoglass Inc 10.0642 2.09 B 0.0608 0.61 17.9 K 180.15 K
BCRX Biocryst Pharma Inc 11.52 1.96 B 0.39 3.5 481.88 K 5.55 M
MCRI Monarch Casino 15.8967 1.94 B 0.1341 0.85 32.04 K 509.31 K
MESO Mesoblast Ltd ADR 22.9031 1.88 B 1.3703 6.36 1.34 K 30.69 K
AGIO Agios Pharmaceuticals 84.61 1.87 B 0.94 1.12 317.3 K 26.85 M
LMAT Lemaitre Vascular 11.5605 1.86 B 0.0722 0.63 92.15 K 1.07 M
SRPT Sarepta Therapeutics 33.81 1.85 B 0.28 0.84 1.19 M 40.08 M
WERN Werner Enterprise 20.8772 1.67 B 0.2585 1.25 769.68 K 16.07 M
DSGR Distribution Solutions Group Inc 11.225 1.62 B 0.375 3.46 44 K 493.9 K
QURE Uniqure N.V. 25.59 1.6 B 0.16 0.63 107.59 K 2.75 M
ATEX Pdvwireless 32.50 1.58 B 0.75 2.36 56.4 K 1.83 M
WEN Wendys Company 6.526 1.58 B 0.0503 0.78 3.17 M 20.7 M
MLKN Millerknoll Inc 20.8862 1.54 B 0.1466 0.71 321.84 K 6.72 M
OCUL Ocular Therapeut 17.05 1.5 B 0.26 1.55 76.85 K 1.31 M
JBLU Jetblue Airways Cp 23.72 1.49 B 0.30 1.28 6.52 M 154.73 M
LQDT Liquidity Services 7.54 1.41 B 0.08 1.07 330.9 K 2.49 M
PAHC Phibro Anl Htlh A 28.3397 1.41 B 0.2097 0.75 127.86 K 3.62 M
MNKD Mannkind Corp 19.45 1.35 B 1.00 5.42 688.12 K 13.38 M
SBET Sharplink Gaming Ltd 957.60 1.33 B 36.00 3.91 229 219.29 K
NKTR Nektar Therapeutics 168.90 1.29 B 2.25 1.35 42.46 K 7.17 M
OMER Omeros Corp 12.71 1.27 B 0.11 0.87 1.19 M 15.13 M
TNDM Tandem Diabetes Care 118.60 1.26 B 2.50 2.15 8.51 K 1.01 M
UFCS United Fire Group 24.0774 1.26 B 0.1523 0.64 49.1 K 1.18 M
AMPH Amphastar Pharma 13.33 1.25 B 0.11 0.83 170.7 K 2.28 M
STAA Staar Surgical Company 7.70 1.23 B 0.25 3.36 140.66 K 1.08 M
ATLC Atlanticus Hld Cp 3.93 1.23 B 0.08 2.08 13.94 K 54.76 K
BJRI Bj's Restaurants Inc 43.4061 1.23 B 0.2724 0.63 238.29 K 10.34 M
SENEA Seneca Foods Cp A 29.88 1.13 B 0.26 0.88 27.01 K 806.94 K
GOLD Gold.com, Inc. 3.8252 1.12 B 0.0504 1.34 25.4 K 97.16 K
IRMD Iradimed Cp 22.3249 1.11 B 0.3923 1.79 28.25 K 630.79 K
QNST Quinstreet Inc 5.57 1.09 B 0.05 0.91 255.05 K 1.42 M
FSBC Five Star Bancorp 7.9733 1.09 B 0.1564 2 252 2.01 K
VSTM Verastem Inc 72.72 1.06 B 2.64 3.77 23.32 K 1.7 M
WLDN Willdan Group Inc 9.19 1.05 B 0.06 0.66 33.4 K 306.95 K
TRNS Transcat Inc 9.85 1.03 B 0.11 1.13 2.2 K 21.67 K
ITRN Ituran Location 15.9921 1.03 B 0.1008 0.63 7.26 K 116.1 K
SENEB Seneca Foods Cp B 33.95 1 B 1.95 6.09 100 3.4 K
TRST Trustco Bank Corp NY 18.898 989.14 M 0.165 0.88 64.74 K 1.22 M
WLFC Willis Lease Fin C 16.2132 981.5 M 0.1445 0.9 5.06 K 82.07 K
WINA Winmark Corp 89.2263 980.13 M 0.7557 0.85 4.23 K 377.61 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANET Arista Networks Inc 4.6794 235.21 B 0.0569 1.23 9.27 M 43.38 M
BX Blackstone Inc 19.6493 154.27 B 0.1109 0.57 3.87 M 76 M
MSI Motorola Solutions 55.9744 87.29 B 1.0129 1.84 11.24 M 629.42 M
MS-PA Morgan Stanley 14.4978 67.91 B 0.0915 0.64 80.95 K 1.17 M
DAL Delta Air Lines Inc 39.925 60.4 B 0.2989 0.75 8.96 M 357.54 M
CVE Cenovus Energy Inc 11.0119 49.86 B 0.0642 0.59 3.75 M 41.28 M
VEEV Veeva Systems Inc 24.76 49.61 B 0.15 0.61 949.85 K 23.52 M
ARES Ares Management LP 11.0067 46.31 B 0.0579 0.53 32.5 K 357.72 K
DG Dollar General Corp 63.2073 30.15 B 0.3485 0.55 4.47 M 282.82 M
BBDO Banco Bradesco S.A. ADR 3.5462 27.27 B 0.1645 4.86 240 851.09
SQM Sociedad Quimica Y Minera S.A. ADR 12.3955 16.2 B 0.1799 1.47 940.42 K 11.66 M
W Wayfair Inc 35.21 15.99 B 0.30 0.86 1.12 M 39.59 M
YPF Ypf Sociedad Anonima ADR 21.1112 14.93 B 0.1938 0.93 623.47 K 13.16 M
GKOS Glaukos Corp 30.26 14.13 B 0.36 1.2 102.17 K 3.09 M
BVN Compania Mina Buenaventura S.A. ADR 5.5403 7.34 B 0.0636 1.16 1.22 M 6.76 M
SBSW Sibanye Gold Ltd ADR 3.5152 7.15 B 0.0651 1.89 1.48 M 5.2 M
OR Osisko Gold Royalties Ltd 9.4769 7.09 B 0.0867 0.92 10.43 K 98.84 K
SM Sm Energy Company 32.0581 6.84 B 0.1943 0.61 1.42 M 45.52 M
OGC OceanaGold Corporation 4.9967 6.43 B 0.1404 2.89 9.73 K 48.63 K
RIG Transocean Inc 13.45 5.77 B 0.07 0.52 8.62 M 115.98 M
BOX Box Inc 13.31 5.71 B 0.32 2.46 851.8 K 11.34 M
TAL Tal Education Group ADR 5.1624 5.65 B 0.1146 2.27 2.17 M 11.2 M
MOD Modine Manufacturing Company 8.59 5.65 B 0.10 1.18 463.9 K 3.98 M
LPX Louisiana-Pacific Corp 14.3082 5.48 B 0.1579 1.12 2.74 M 39.14 M
AX Axos Financial Inc 28.36 5.33 B 1.15 4.23 1.91 M 54.04 M
SON Sonoco Products Company 27.14 4.97 B 0.2017 0.75 738.6 K 20.05 M
ALK Alaska Air Group 72.4705 4.65 B 0.4703 0.65 1.06 M 76.69 M
BBWI Bath & Body Works Inc 38.7872 4.39 B 0.4721 1.23 4 M 154.98 M
AGX Argan Inc 30.1463 4.3 B 0.2071 0.69 87.4 K 2.63 M
BDC Belden Inc 47.3287 4.18 B 1.344 2.92 517 K 24.47 M
ENVA Enova International Inc 12.46 4.12 B 0.11 0.89 152.59 K 1.9 M
BMA Banco Macro S.A. ADR 29.738 3.74 B 0.3085 1.05 170.6 K 5.07 M
OII Oceaneering International 39.3316 3.47 B 0.4059 1.04 2.05 M 80.69 M
TGS Transportadora DE Gas Sa Ord B ADR 3.6182 3.29 B 0.066 1.86 36.9 K 133.51 K
DKL Delek Logistics Partners LP 14.4485 3.07 B 0.3509 2.49 83.1 K 1.2 M
AMC AMC Entertainment Holdings Inc 208.4555 3.03 B 2.1063 1.02 16.8 K 3.5 M
TNK Teekay Tankers Ltd 4.6714 2.95 B 0.1692 3.76 3.52 M 16.46 M
CUBI Customers Bancorp 23.99 2.89 B 0.23 0.97 89.9 K 2.16 M
BTE Baytex Energy Corp 4.9939 2.86 B 0.1218 2.5 1.88 M 9.38 M
DAC Danaos Corp 69.3035 2.77 B 1.0361 1.52 529 36.66 K
MFA-PB MFA Financial Inc 10.085 2.68 B 0.0619 0.62 14.25 K 143.74 K
LPL Lg Display Co. Ltd ADR 8.608 2.64 B 0.1097 1.29 629.7 K 5.42 M
NMM Navios Maritime Partners LP 95.3071 2.45 B 2.4202 2.61 16.95 K 1.62 M
BBAR Bbva Banco Frances S.A. 10.975 2.21 B 0.1518 1.4 87.7 K 962.51 K
IDT IDT Corp 9.2534 2.05 B 0.0774 0.84 100.82 K 932.95 K
OLN Olin Corp 13.9458 2 B 0.0879 0.63 4.74 M 66.16 M
CALX Calix Inc 7.89 1.99 B 0.11 1.41 217.39 K 1.72 M
LPG Dorian Lpg Ltd 5.5871 1.97 B 0.0312 0.56 88 K 491.66 K
PRKS United Parks & Resorts Inc 16.719 1.96 B 0.1513 0.91 1.27 M 21.23 M
TSLX Tpg Specialty Lending Inc 5.6262 1.72 B 0.0484 0.87 50.2 K 282.44 K
GEL Genesis Energy LP 20.2821 1.56 B 0.1424 0.71 214.8 K 4.36 M
RYZ Ruyizhou Inc 6.3924 1.54 B 0.0536 0.85 47.6 K 304.28 K
PRG Prog Hldgs Inc 30.5684 1.5 B 0.6352 2.12 716.64 K 21.91 M
GSL Global Ship Lease Inc 26.5767 1.49 B 0.4027 1.54 5.71 K 151.83 K
AMRC Ameresco Inc 5.60 1.19 B 0.11 2 40.31 K 225.71 K
BH Biglari Holdings Inc 248.9267 1.19 B 2.2667 0.92 10.8 K 2.69 M
DLX Deluxe Corp 39.2478 1.19 B 0.9758 2.55 485.01 K 19.04 M
FUN Cedar Fair LP 38.0051 1.1 B 0.6144 1.64 106.07 K 4.03 M
ODC Oil-Dri Corp of America 8.7186 1.07 B 0.0843 0.98 12.4 K 108.09 K
NPK National Presto Industries 60.7099 1.05 B 0.9157 1.53 10.3 K 625.31 K
GPRK Geopark Hlds Lmtd 3.0703 1.01 B 0.0944 3.17 1.9 K 5.83 K
HRTG Heritage Insurance Holdings 14.9659 976.68 M 0.1813 1.23 166.55 K 2.49 M
GSBD Goldman Sachs Bdc Inc 7.1472 965.84 M 0.1082 1.54 55.8 K 398.81 K
VLRS Controladora Vuela Compaia DE ADR 13.91 963.29 M 0.40 2.96 231.72 K 3.22 M
SBR Sabine Royalty Trust 13.4804 943.58 M 0.1929 1.45 54.1 K 729.29 K
FTK Flotek Industries 124.20 940.96 M 2.40 1.97 187.65 K 23.31 M
TYG Tortoise Energy Infrastructure Corp 54.5427 938.78 M 1.2792 2.4 56.05 K 3.06 M
PAR Par Technology Corp 4.5669 902.12 M 0.0394 0.87 6.2 K 28.31 K
GAM-PB General American Investors Company Inc. 14.3048 847.67 M 0.0867 0.61 3.9 K 55.79 K
MCS Marcus Corp 16.4326 839.16 M 0.1034 0.63 57.8 K 949.8 K
KODK Eastman Kodak 13.94 813.25 M 0.18 1.31 75.85 K 1.06 M
NGVC Natural Grocers By Vitamin Cottage Inc 17.6234 671.1 M 0.2984 1.72 58.4 K 1.03 M
CMRE-PB Costamare Inc 8.7662 666.31 M 0.1201 1.39 4.05 K 35.52 K
VPG Vishay Precision Group 12.43 648.17 M 0.15 1.22 22.17 K 275.61 K
BME Blackrock Health Sciences Trust 18.9018 612.01 M 0.0971 0.52 16 K 302.43 K
VMO Invesco Muni Opportunity Trust 6.8244 604.27 M 0.0433 0.64 188.6 K 1.29 M
IIM Invesco Insured Muni Income Trust 8.8391 539.31 M 0.0679 0.77 112 K 989.98 K
VGM Invesco Trust For Investment Grade Municipals 7.0187 510.87 M 0.0708 1.02 100.9 K 708.19 K
VKQ Invesco Muni Trust 6.5933 494.72 M 0.0543 0.83 113.9 K 750.98 K
IQI Invesco Quality Muni Income Trust 6.6037 477.54 M 0.0441 0.67 69.4 K 458.3 K
WTI W&T Offshore 3.4298 475.53 M 0.1619 4.95 818.69 K 2.81 M
BNED Barnes & Noble Education Inc C 1345.00 456.88 M 15.00 1.13 3.66 K 4.92 M
OXM Oxford Industries 62.4689 455.79 M 2.7893 4.67 367.2 K 22.94 M
CSV Carriage Services 19.8772 454.71 M 0.1756 0.89 132.5 K 2.63 M
BAK Braskem S.A. ADR 4.9473 446.3 M 0.0987 2.04 611.6 K 3.03 M
EVN Eaton Vance Muni Income Trust 7.5058 404.82 M 0.0818 1.1 63.2 K 474.37 K
SMC Summit Midstream Corporation 190.9807 385.39 M 3.0697 1.63 12.54 K 2.39 M
RYAM Rayonier Advanced Materials Inc 6.344 384.9 M 0.5006 8.57 1.39 M 8.85 M
LEO Dreyfus Strategic Municipals 4.7809 379.35 M 0.0295 0.62 64.4 K 307.89 K
KTF Scudder Municiple Income Trust 7.1575 322.87 M 0.0389 0.55 46.2 K 330.68 K
PMO Putnam Muni Opportunities Trust 6.8952 286.05 M 0.0467 0.68 92.5 K 637.81 K
PMM Putnam Managed Muni Income Trust 4.1129 281.84 M 0.0518 1.28 155.9 K 641.2 K
ONIT Onity Group Inc 116.85 268.26 M 2.40 2.1 100.67 K 11.76 M
BRT BRT Realty Trust 4.1502 242.81 M 0.0237 0.57 1 K 4.15 K
KWY Kingsway Corporation 4.99 242.73 M 0.05 1.01 18.7 K 93.31 K
MSB Mesabi Trust 4.7566 224.75 M 0.0841 1.8 19.8 K 94.18 K
BGS B&G Foods Holdings 15.6068 216.19 M 0.9364 6.38 2.2 M 34.37 M
MFM MFS Muni Income Trust 3.7636 215 M 0.0355 0.95 53.9 K 202.86 K
ETX Eaton Vance Municipal Income T 10.977 191.67 M 0.0567 0.52 9.5 K 104.28 K
SB-PD Safe Bulkers Inc 7.5128 186.14 M 0.0836 1.13 2.5 K 18.8 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 15.4107 152.22 M 0.1062 0.69 1.15 K 17.69 K
DCM Data Communications Mgmt Corp 26.1586 7.03 M 1.6876 6.9 45 1.18 K
MDP Medexus Pharmaceuticals Inc 3.75 0.45 13.64 933 3.5 K
SKE Skeena Resources Ltd 3.60 0.40 12.5 5.71 K 20.57 K
FLNT Flint Corp 8.00 0.80 11.11 35 280
HLF High Liner 11.8151 0.7388 6.67 86.3 K 1.02 M
LIF Labrador Iron Ore Royalty Corp 5.4262 0.3353 6.59 511.36 K 2.77 M
KEI Kolibri Global Energy Inc 5.00 0.30 6.38 1.13 K 5.65 K
CPH Cipher Pharmaceuticals Inc 6.77 0.39 6.11 70.7 K 478.64 K
WILD Wildbrain Ltd 8.2413 0.4525 5.81 1.89 M 15.58 M
TWM Tidewater Midstream and Infras Ltd 515.7233 23.8485 4.85 38 19.6 K
IMP Intermap Tech Corp 6.50 0.30 4.84 41.45 K 269.43 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.4215 0.2314 4.46 5.35 K 29.02 K
BCT Briacell Therapeutics Corp 34.9122 1.4857 4.44 413 14.42 K
AC Air Canada 11.42 0.47 4.29 1.59 M 18.16 M
WRG Western Energy Services Corp 625.20 25.20 4.2 1.89 K 1.18 M
TCL-B Transcontinental Inc 9.5004 0.3823 4.19 1.3 K 12.34 K
VBNK Versabank 4.6475 0.1859 4.17 1.9 K 8.83 K
OGC Oceanagold Corp 6.5772 0.2519 3.98 176.87 K 1.16 M
TCL-A Transcontinental Inc 9.5107 0.3425 3.74 194.17 K 1.85 M
EMA-PA Emera Inc Pref A 10.1328 0.3617 3.7 6.11 K 61.86 K
HPS-A Hammond Power Solutions Inc 5.4823 0.1857 3.51 11.7 K 64.14 K
BTE Baytex Energy Corp 6.6089 0.2156 3.37 2.36 M 15.57 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.2639 0.3064 3.08 1.2 K 12.32 K
TA-PF Transalta C Cum Redeem Rate Prf 5.6987 0.1676 3.03 7.8 K 44.45 K
KPT Kp Tissue Inc 6.862 0.2003 3.01 5.2 K 35.68 K
ACX Act Energy Technologies Ltd 9.506 0.2716 2.94 1.36 K 12.97 K
ENB-PFG Enbridge Inc Pref 15 10.4871 0.2956 2.9 7.68 K 80.54 K
ADN Acadian Timber Corp 10.2999 0.2836 2.83 18.69 K 192.47 K
ENB-PFA Enbridge Inc Pref 9 9.9267 0.2678 2.77 3.1 K 30.77 K
OR Osisko Gold Royalties Ltd 12.8534 0.3463 2.77 283.96 K 3.65 M
BCE-PQ BCE Inc Pref Q 11.4276 0.3016 2.71 2.56 K 29.22 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.234 0.267 2.68 1.35 K 13.82 K
BCE-PF BCE Inc Pref AF 8.4812 0.2143 2.59 2.9 K 24.6 K
ACD Accord Financial 7.3703 0.1861 2.59 1.2 K 8.84 K
XAU Goldmoney Inc 20.1756 0.4886 2.48 17.69 K 356.85 K
CXI Currency Exchange International Corp 29.01 0.70 2.47 6.2 K 179.86 K
CG Centerra Gold Inc 3.1035 0.0745 2.46 642.7 K 1.99 M
MFC-PN Manulife Financial Corp Pref N 12.6092 0.295 2.4 2 K 25.22 K
TOT Total Energy Services Inc 12.4076 0.2845 2.35 11.78 K 146.1 K
RBN-UN Blue Ribbon Income Fund 4.3609 0.0982 2.3 8.55 K 37.27 K
AQN-PD Algonquin Power & Utilities Corp 10.6288 0.2338 2.25 1.63 K 17.32 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.3072 0.2698 2.24 6.26 K 77.1 K
PBL Pollard Banknote Ltd 6.3873 0.1369 2.19 22.09 K 141.08 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.5376 0.2248 2.18 11.46 K 120.76 K
TA-PJ TransAlta Corp Pref J 6.9914 0.1488 2.17 8.73 K 61.03 K
AQN-PA Algonquin Power A Cum Rr Prf 9.4094 0.1945 2.11 338 3.18 K
CJT Cargojet Inc 19.1071 0.3851 2.06 11.1 K 212.09 K
CPX-PA Capital Power Corporation Pref A 6.2102 0.1213 1.99 4.12 K 25.55 K
VCM Vecima Networks Inc 7.6772 0.1471 1.95 1.5 K 11.52 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.7016 0.1845 1.94 6.46 K 62.72 K
RCH Richelieu Hardware Ltd 19.8133 0.3697 1.9 22.61 K 448.06 K
FTS-PK Fortis Inc Pref K 10.4535 0.191 1.86 700 7.32 K
FTS-PH Fortis Inc Pref H 9.8797 0.1768 1.82 5.38 K 53.15 K
EDV Endeavour Mining Corp 4.5951 0.0821 1.82 37.34 K 171.58 K
RCI-A Rogers Communications Inc 31.2227 0.5563 1.81 641 20.01 K
MFC-PM Manulife Financial Corp Pref M 12.4821 0.2192 1.79 8.25 K 102.98 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.7614 0.2236 1.78 1.41 K 17.99 K
ENB-PT Enbridge Srs R Cum Red Prf 8.7675 0.1534 1.78 8.32 K 72.93 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.2573 0.1615 1.78 2.16 K 20.03 K
NA-PS National Bank of Canada Pref S 12.3949 0.2143 1.76 6.09 K 75.46 K
TPX-B Molson Coors Canada Inc 69.5138 1.1998 1.76 1.21 K 83.97 K
TRP-PB TC Energy Corp Pref Series 3 8.1396 0.1377 1.72 3.16 K 25.73 K
BCE-PK BCE Inc Pref AK 8.468 0.1432 1.72 56.55 K 478.87 K
ENB-PFC Enbridge Inc Pref 11 9.6858 0.1628 1.71 9.63 K 93.27 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.3967 0.17 1.66 23.44 K 243.74 K
BN-PT Brookfield Corporation 9.8819 0.1581 1.63 12.2 K 120.54 K
GBT Bmtc Group Inc 12.2847 0.1949 1.61 1.58 K 19.41 K
TRP-PD TC Energy Corp Pref Series 7 10.3221 0.1612 1.59 6.78 K 69.99 K
LUG Lundin Gold Inc 3.3188 0.0511 1.56 20.3 K 67.37 K
BCE-PZ Bce Inc Pref Z 7.4752 0.114 1.55 2.18 K 16.32 K
NG Novagold Res Inc 4.70 0.07 1.51 139.58 K 656.02 K
MID-UN MINT Income Fund 3.3806 0.05 1.5 7.86 K 26.59 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.966 0.1321 1.5 4.02 K 36.07 K
PPL-PE Pembina Pipeline Corp Pref E 10.4418 0.1536 1.49 11.32 K 118.21 K
BN-PR Brookfield Corporation 10.0798 0.1448 1.46 41.85 K 421.83 K
ENB-PB Enbridge Cumulative Red B Prf 8.185 0.1152 1.43 13.71 K 112.18 K
XTD Tdb Split Corp. Class A Shares 3.9596 0.0553 1.42 550 2.18 K
PXT Parex Resources Inc 6.8452 0.0936 1.39 893.1 K 6.11 M
HBP Helix Biopharm 11.00 0.15 1.38 20.88 K 229.68 K
TRP-PF TC Energy Corp Pref Series 2 7.8641 0.107 1.38 9.24 K 72.67 K
ENB-PFE Enbridge Inc Pref 13 10.8781 0.1474 1.37 5.88 K 63.97 K
CHR Chorus Aviation Inc 29.4168 0.396 1.36 335.08 K 9.86 M
WFC Wall Financial 5.1245 0.0689 1.36 3.2 K 16.4 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.3252 0.1083 1.32 93.53 K 778.62 K
SII Sprott Inc 16.0263 0.2055 1.3 5.98 K 95.84 K
KBL Kbro Linen Inc 32.3341 0.4133 1.29 11.6 K 375.08 K
IFP Interfor Corp 11.7852 0.1502 1.29 249.8 K 2.94 M
WCP Whitecap Resources Inc 6.011 0.0765 1.29 1.41 M 8.46 M
ENB-PP Enbridge Srs P Cum Red Prf 8.4542 0.1054 1.26 8.05 K 68.06 K
BDT Bird Construction Inc 7.2461 0.0898 1.25 163.2 K 1.18 M
ALA-PG Altagas Ltd Pref G 11.0195 0.1338 1.23 2.7 K 29.75 K
ENB-PY Enbridge Inc Pref 3 8.6957 0.1044 1.22 4.69 K 40.78 K
SJ Stella Jones Inc 39.7677 0.4758 1.21 105.4 K 4.19 M
TRP-PA TC Energy Corp Pref Series 1 9.4799 0.1126 1.2 500 4.74 K
CIU-PA CU Inc Pref A 11.7319 0.138 1.19 100 1.17 K
BN-PM Brookfield Corporation 11.5299 0.1347 1.18 2.2 K 25.37 K
BN-PFC Brookfield Corporation 11.5272 0.134 1.18 2.3 K 26.51 K
POU Paramount Resources Ltd 5.102 0.0588 1.17 550.53 K 2.81 M
PPL-PC Pembina Pipeline Corp Pref C 9.1951 0.1058 1.16 3 K 27.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEII Sharing Economy International Inc 310.00 1.29 M 10.00 3.33 36 11.16 K
GDET GD Entertainment & Technology Inc 30.00 447.19 K 12.00 66.67 203 6.09 K
TGHI Touchpoint Group Holdings Inc 213.00 344.25 K 10.50 5.19 346 73.7 K
PSYC Global Trac Solutions Inc 4.65 135.52 K 0.45 10.71 235 1.09 K
ASHI Vapor Hub International Inc. 8.20 60.28 K 2.20 36.67 1.17 K 9.63 K
ERINQ Erin Energy Corporation 3.97 21.53 K 0.27 7.3 66.62 K 264.47 K
CGIP Celadon Group Inc 18.4568 5.66 K 0.2954 1.63 188.43 K 3.48 M
CYRNQ CYRNQ 34.40 799 0.20 0.58 1.15 K 39.56 K
MDLM Medley Management Inc 46.5211 612 0.4377 0.95 4.8 K 223.35 K
SYNE Synthesis Energy Systems Inc 64.00 157 3.84 6.38 1.04 K 66.5 K
PEHD Perigee Holdings Inc. 21.00 130 2.32 12.42 14 294
PBYA ProBility Media Corporation 5.69 1.19 26.44 10.55 K 60.01 K
PQEFF Petroteq Energy Inc 14.40 1.35 10.34 99.3 K 1.43 M
TREVQ Trevali Mining Corporation 4.099 0.099 2.47 2.84 K 11.64 K
ESINQ ITT Educational Services Inc 3.29 0.03 0.92 147.68 K 485.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URZ Urz Energy Corp 6.25 2.25 56.25 1.32 K 8.25 K
SKEL Skeleton Coast Uranium Corp. 30.00 9.00 42.86 54 1.62 K
PE Pure Energy Minerals Limited 4.14 0.60 16.95 151.87 K 628.73 K
NAR North Arrow Minerals Inc 4.50 0.60 15.38 2.4 K 10.8 K
EPO-H Encanto Potash Corp 4.25 0.50 13.33 3.51 K 14.93 K
GIP Green Impact Partners Inc 70.00 7.50 12 9 630
PUMA Puma Exploration Inc 10.00 1.00 11.11 4 K 40 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.25 8.47 2.08 K 6.66 K
BCF Builders Capital Mortgage Corp 3.7203 0.257 7.42 1 K 3.72 K
OGW Ongwe Minerals Inc. 4.80 0.32 7.14 988 4.74 K
GBU Gabriel Resources Ltd 3.80 0.20 5.56 70.6 K 268.28 K
HEM Hemostemix Inc 15.80 0.80 5.33 175 2.77 K
FMN Fidelity Minerals Corp 7.875 0.375 5 266 2.09 K
CAMB Cambria Gold Mines Inc. 75.00 3.00 4.17 63.03 K 4.73 M
CTA Centaurus Energy Inc 155.00 5.00 3.33 186 28.83 K
CCMC Core Critical Metals Corp. 10.6667 0.3334 3.23 1.8 K 19.2 K
CTEK CLEANTEK Industries Inc 41.1765 1.1765 2.94 275 11.32 K
AUMB 1911 Gold Corporation 3.49 0.09 2.65 172.59 K 602.35 K
© 2026 - CastFwd Corp.