Gainer Volumes for 1 September 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 1 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.42 | 14.61 B | 0.06 | 0.64 | 615.9 K |
| REPX | Riley Exploration Permian Inc | 20.2641 | 769.77 M | 0.4967 | 2.51 | 194 |
| CTGO | Contango Ore Inc | 4.50 | 486.19 M | 0.03 | 0.67 | 11.28 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 331.87 M | 0.50 | 3.5 | 117.59 K |
| BKTI | Bk Technologies Inc | 18.4975 | 291.71 M | 0.1595 | 0.87 | 799 |
| ELLO | Ellomay Capital Ltd | 9.2542 | 266.98 M | 0.3308 | 3.71 | 4.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3177 | 254.73 M | 0.0291 | 0.68 | 104.5 K |
| ACU | Acme United Corp | 14.2068 | 205.53 M | 0.1221 | 0.87 | 1.5 K |
| NEN | New England Realty Associates | 35.6618 | 196.95 M | 0.9584 | 2.76 | 1.3 K |
| INTT | Intest Corp | 4.05 | 173.14 M | 0.03 | 0.75 | 4.93 K |
| ESP | Espey Mfg. & Electronics | 17.4436 | 171.76 M | 0.2476 | 1.44 | 1.4 K |
| SIF | Sifco Industries | 12.98 | 162.54 M | 0.34 | 2.69 | 10.3 K |
| MHH | Mastech Holdings Inc | 3.74 | 93.11 M | 0.075 | 2.05 | 2.35 K |
| OPHC | Optimumbank Hlds | 8.80 | 77.29 M | 0.20 | 2.33 | 1.23 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8167 | 71.67 M | 0.0924 | 1.2 | 40.2 K |
| AGIG | AGIG | 23.75 | 43.51 M | 1.25 | 5.56 | 413 |
| OPTT | Ocean Power Tech Inc | 95.66 | 34.2 M | 1.66 | 1.77 | 11.93 K |
| SDEV | Stablecoin Development Corporation | 41499.4688 | 29.83 M | 3036.5469 | 7.89 | 2 |
| CKX | Ckx Lands | 11.0503 | 23.53 M | 0.0723 | 0.66 | 405 |
| VNRX | Volitionrx Ltd | 3.45 | 11.92 M | 0.11 | 3.29 | 352 |
| UUU | Universal Security Instruments | 4.4964 | 11.17 M | 0.2021 | 4.71 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 20.2981 | 9.56 M | 0.2574 | 1.28 | 2.1 K |
| PW | Power REIT | 4.88 | 3.38 M | 0.28 | 6.09 | 1.14 K |
| OGEN | Oragenics Inc | 41040.00 | 2.3 M | 360.00 | 0.88 | 11 |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.52 M | 0.0996 | 1.61 | 502 |
| LODE | Comstock Mining Inc | 147.50 | 9.95 | 7.23 | 474 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4511 | 0.1748 | 0.67 | 935 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FER | Ferrovial Se | 19.082 | 45.27 B | 0.2574 | 1.37 | 6 K |
| NBIX | Neurocrine Bioscienc | 47.05 | 17.67 B | 0.67 | 1.44 | 930.13 K |
| ASND | Ascendis Pharma ADR | 19.31 | 16.65 B | 0.17 | 0.89 | 157.84 K |
| VIRT | Virtu Financial Cm A | 15.1423 | 12.85 B | 0.0958 | 0.64 | 797.02 K |
| IESC | Ies Holdings | 7.21 | 12.47 B | 0.19 | 2.71 | 2.34 K |
| SMMT | Summit Therapeu ADR | 12.04 | 10.6 B | 0.14 | 1.18 | 21.4 K |
| VIAV | Viavi Solutions | 5.66 | 9.75 B | 0.29 | 5.4 | 7.33 M |
| AAL | American Airlines Group | 37.3807 | 9.57 B | 0.2098 | 0.56 | 16.04 M |
| IBRX | Immunitybio Inc | 18.55 | 7.44 B | 1.43 | 8.35 | 688.6 K |
| XENE | Xenon Pharmaceuticals Inc | 10.00 | 6.32 B | 0.18 | 1.83 | 25.38 K |
| ORKA | Oruka Therapeutics Inc | 748.1324 | 5.56 B | 16.2637 | 2.22 | 36 |
| MKTX | Marketaxess Holdings | 83.2775 | 4.15 B | 1.1713 | 1.43 | 272.43 K |
| VKTX | Viking Thera | 6.26 | 4.04 B | 0.11 | 1.79 | 1.73 K |
| GBDC | Golub Capital Bdc | 6.5554 | 3.33 B | 0.1151 | 1.79 | 424.23 K |
| SBLK | Star Bulk Carriers | 6.9389 | 3.14 B | 0.1115 | 1.63 | 22.44 K |
| PATK | Patrick Inds Inc | 16.5833 | 2.78 B | 1.8481 | 12.54 | 1.09 M |
| CENT | Central Garden | 9.7592 | 2.74 B | 0.1643 | 1.71 | 103.49 K |
| SUPN | Supernus Pharm | 18.83 | 2.68 B | 0.68 | 3.75 | 1.46 M |
| CENTA | Central Garden & Pet | 10.28 | 2.41 B | 0.16 | 1.58 | 361.99 K |
| VCEL | Vericel Corproation | 3.17 | 2.3 B | 0.03 | 0.96 | 12.83 K |
| VRDN | Viridian Therapeutics Inc | 306.0002 | 2.13 B | 2.25 | 0.74 | 329 |
| PVLA | Palvella Therapeutics, Inc | 224.00 | 1.98 B | 4.00 | 1.82 | 1.35 K |
| AUPH | Aurinia Pharm Ord | 3.48 | 1.97 B | 0.08 | 2.35 | 90.2 K |
| CDNA | Caredx Inc | 6.98 | 1.92 B | 0.05 | 0.72 | 5.41 K |
| IMOS | Chipmos Tech ADR | 7.5228 | 1.92 B | 0.0602 | 0.81 | 294.13 K |
| WB | Weibo Corp ADR | 8.808 | 1.9 B | 0.1428 | 1.65 | 572.04 K |
| ANIP | ANI Pharma Inc | 50.36 | 1.77 B | 1.59 | 3.26 | 361.86 K |
| LIND | Lindblad Expd Hld | 9.61 | 1.76 B | 0.05 | 0.52 | 4.41 K |
| INVA | Innoviva Inc | 14.0358 | 1.58 B | 0.3828 | 2.8 | 2.11 M |
| PLPC | Preformed Line Prd | 28.367 | 1.52 B | 1.6323 | 6.11 | 13.6 K |
| FCEL | Fuelcell Energy Inc | 3628.80 | 1.44 B | 43.20 | 1.2 | 944 |
| BJRI | Bj's Restaurants Inc | 42.0439 | 1.41 B | 0.2141 | 0.51 | 259.64 K |
| ATEC | Alphatec Holdings | 6.96 | 1.27 B | 0.06 | 0.87 | 6.31 K |
| WINA | Winmark Corp | 86.3424 | 1.19 B | 0.4343 | 0.51 | 7.88 K |
| NBN | Northeast Bncp | 10.5187 | 1.11 B | 0.2556 | 2.49 | 3.32 K |
| CRAI | Cra International | 19.87 | 1.1 B | 0.1648 | 0.84 | 57.7 K |
| AMPH | Amphastar Pharma | 13.28 | 825.42 M | 0.41 | 3.19 | 286.73 K |
| TRNS | Transcat Inc | 9.94 | 792.56 M | 0.28 | 2.9 | 400 |
| PFLT | Pennantpark Fltng Rt | 4.1442 | 680.63 M | 0.0511 | 1.25 | 90.7 K |
| SWBI | Smith & Wesson Brands Inc | 11.6607 | 654.8 M | 0.1903 | 1.66 | 3.13 M |
| ACNB | Acnb Corp | 14.6117 | 634.17 M | 0.2654 | 1.85 | 8.14 K |
| NRIM | Northrim Bancorp Inc | 4.6868 | 602.61 M | 0.041 | 0.88 | 38.92 K |
| CIVB | Civista Bncshrs | 7.9112 | 593.99 M | 0.2238 | 2.91 | 5.75 K |
| MCFT | Mcbc Holdings | 10.9373 | 587.87 M | 0.1234 | 1.14 | 84.64 K |
| ZVRA | Zevra Therapeutics Inc. | 321.28 | 563.07 M | 7.52 | 2.4 | 2.33 K |
| XWIN | XMax Inc. | 57.00 | 556.43 M | 3.50 | 6.54 | 2.15 K |
| TATT | T A T Tech Ltd | 5.2698 | 543.08 M | 0.1032 | 2 | 500 |
| XMAX | XMax Inc. | 57.00 | 536.17 M | 3.50 | 6.54 | 2.15 K |
| AIOT | Powerfleet Inc | 3.80 | 500.49 M | 0.05 | 1.33 | 10.8 K |
| NRC | National Research Corp | 10.0231 | 474.17 M | 0.0547 | 0.55 | 10 K |
| CBAN | Colony Bankcorp Inc | 7.0014 | 462.13 M | 0.0791 | 1.14 | 460 |
| CCRN | Cross Ctry Hlthcr | 14.01 | 428.06 M | 0.12 | 0.86 | 319.56 K |
| ELVA | Electrovaya Inc | 3.10 | 412.4 M | 0.4915 | 18.84 | 589 |
| KMDA | Kamada Ltd | 3.3213 | 407.32 M | 0.0377 | 1.15 | 14.34 K |
| PERI | Perion Network Ltd | 7.23 | 384.94 M | 0.24 | 3.43 | 13.43 K |
| LE | Lands' End Inc | 25.57 | 361.21 M | 0.13 | 0.51 | 825.01 K |
| MTRX | Matrix Service Company | 21.49 | 347.17 M | 1.49 | 7.45 | 840.05 K |
| TSBK | Timberland Bancorp | 7.5833 | 342.86 M | 0.1508 | 2.03 | 4.93 K |
| PESI | Perma-Fix Envir | 4.03 | 338.83 M | 0.08 | 2.03 | 72.46 K |
| AKBA | Akebia Therapeutics | 7.47 | 327.28 M | 0.51 | 7.33 | 340.35 K |
| OFLX | Omega Flex Inc | 24.9709 | 298.29 M | 0.2738 | 1.11 | 2.4 K |
| NEGG | Newegg Commerce Inc | 264.00 | 296.14 M | 12.80 | 5.1 | 60 |
| KINS | Kingstone Cos Inc | 6.9794 | 288.39 M | 0.0902 | 1.31 | 13.54 K |
| FWDI | AdvisorShares Madrona International ETF | 18.50 | 286.9 M | 5.00 | 37.04 | 525.22 K |
| ELDN | Eledon Pharmaceuticals Inc | 1952.10 | 276.33 M | 38.88 | 2.03 | 1.91 K |
| OVLY | Oak Valley Bancp CA | 8.279 | 274.36 M | 0.208 | 2.58 | 1.21 K |
| AVNW | Aviat Networks Inc | 7.20 | 262.02 M | 0.24 | 3.45 | 9.07 K |
| PCYO | Pure Cycle Corp | 5.22 | 257.43 M | 0.22 | 4.4 | 70.13 K |
| NAGE | Niagen Bioscience, Inc. | 3.84 | 255.66 M | 0.03 | 0.79 | 18.33 K |
| PEBK | Peoples Bancorp NC | 13.0433 | 228.43 M | 0.4361 | 3.46 | 515 |
| QUIK | Quicklogic Corp | 19.18 | 224.39 M | 0.28 | 1.48 | 2.81 K |
| FNWD | Finward Bancorp | 20.567 | 193.16 M | 0.3305 | 1.63 | 100 |
| NERV | Minerva Neuroscie | 47.28 | 188.22 M | 2.64 | 5.91 | 1.52 K |
| CBFV | Cb Financial Svc | 13.8754 | 182.11 M | 0.3303 | 2.44 | 5.69 K |
| PRQR | Proqr Therapeutics | 17.92 | 181.22 M | 0.50 | 2.87 | 44.35 K |
| BCBP | Bcb Bancorp Inc | 6.8982 | 176.06 M | 0.0525 | 0.77 | 1.55 K |
| EGAN | Egain Corp | 3.73 | 175.96 M | 0.12 | 3.32 | 21.62 K |
| TAYD | Taylor Devices Inc | 13.42 | 174.56 M | 0.09 | 0.68 | 2.5 K |
| CRBP | Corbus Pharma | 57.60 | 169.9 M | 0.30 | 0.52 | 8.2 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 19.20 | 166.06 M | 0.60 | 3.23 | 23.1 K |
| ACB | Aurora Cannabis Inc. Common Shares | 25.6895 | 165.39 M | 0.6943 | 2.78 | 39 |
| ARCT | Arcturus Therapeutics Ltd | 56.63 | 157.18 M | 2.87 | 5.34 | 23.87 K |
| STEX | Streamex Corp | 40.00 | 156.95 M | 0.25 | 0.63 | 308 |
| FGBI | First Gurty Banc | 9.3883 | 152.95 M | 0.1219 | 1.32 | 220 |
| VTVT | Vtv Theraptcs Cl A | 358.80 | 121.03 M | 10.00 | 2.87 | 1.14 K |
| VXRT | Vaxart Inc | 24.09 | 119.81 M | 0.44 | 1.86 | 3.53 K |
| BNC | CEA Industries Inc. | 271.80 | 119.68 M | 36.00 | 15.27 | 329 |
| MBOT | Microbot Medical Inc | 745.20 | 114.85 M | 81.00 | 12.2 | 934 |
| FNWB | First Nw Banc | 10.755 | 107.98 M | 0.08 | 0.75 | 11.62 K |
| CPIX | Cumberland Pharmaceu | 6.08 | 99.04 M | 0.06 | 1 | 15.37 K |
| AUBN | Auburn Natl Bncp | 18.5114 | 92.99 M | 0.2413 | 1.32 | 3.4 K |
| UBCP | United Bncp Inc | 4.7811 | 91.72 M | 0.1026 | 2.19 | 2.4 K |
| NDLS | Noodles & Company | 96.80 | 90.5 M | 1.44 | 1.51 | 23.25 K |
| SSBI | Summit State Bank | 6.9578 | 88.77 M | 0.138 | 2.02 | 1.24 K |
| ULBI | Ultralife Corp | 4.38 | 88.28 M | 0.04 | 0.92 | 85.84 K |
| SLNG | Stabilis Solutions Inc | 28.40 | 85.54 M | 1.28 | 4.72 | 288 |
| CSBR | Champions Oncolog | 6.9999 | 85.13 M | 0.7099 | 11.29 | 2.18 K |
| PROP | Prairie Operating CO | 358.8235 | 78.16 M | 5.8823 | 1.67 | 163 |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 6.7818 | 77.25 M | 0.4522 | 7.14 | 12 |
| OPHC | Optimumbank Hlds | 8.80 | 74.87 M | 0.20 | 2.33 | 1.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SW | Smurfit Westrock Plc | 28.3206 | 25.47 B | 0.6055 | 2.18 | 108 |
| AGI | Alamos Gold Inc | 4.0948 | 12.42 B | 0.2792 | 7.32 | 2.25 M |
| BLD | Topbuild Corp | 31.98 | 9.98 B | 0.26 | 0.82 | 428.4 K |
| ICL | Israel Chemicals Ltd | 3.2741 | 6.81 B | 0.0287 | 0.88 | 173.5 K |
| SBSW | Sibanye Gold Ltd ADR | 3.4559 | 6.05 B | 0.0359 | 1.05 | 1.54 M |
| RITM | Rithm Capital Corp | 6.6332 | 5.09 B | 0.0373 | 0.57 | 2.64 M |
| SKY | Skyline Corp | 3.2141 | 4.48 B | 0.0384 | 1.21 | 500 |
| GRTUF | GRTUF | 18.2642 | 4.37 B | 0.9209 | 5.31 | 3.18 K |
| PLNT | Planet Fitness | 16.0363 | 4.25 B | 0.3781 | 2.41 | 689.48 K |
| ANF | Abercrombie & Fitch Company | 16.3485 | 4.17 B | 0.1549 | 0.96 | 3.82 M |
| NIC | Nicolet Bankshares Inc | 33.25 | 3.61 B | 0.32 | 0.97 | 330 |
| ITGR | Integer Holdings Corp | 52.1611 | 3.35 B | 0.3918 | 0.76 | 562.83 K |
| CGAU | Centerra Gold Inc | 4.2097 | 3.22 B | 0.1404 | 3.45 | 100 |
| DAC | Danaos Corp | 68.3825 | 2.55 B | 0.5756 | 0.85 | 650 |
| VPG | Vishay Precision Group | 11.38 | 1.39 B | 0.19 | 1.7 | 55.02 K |
| NAT | Nordic American Tanker Shipping Ltd | 5.9748 | 1.37 B | 0.1119 | 1.91 | 2.88 M |
| BAK | Braskem S.A. ADR | 4.824 | 980.27 M | 0.037 | 0.77 | 1.15 M |
| HRTG | Heritage Insurance Holdings | 15.3459 | 842.21 M | 0.1727 | 1.14 | 397.25 K |
| MOV | Movado Group Inc | 18.6893 | 811.52 M | 0.1051 | 0.57 | 337.71 K |
| VMO | Invesco Muni Opportunity Trust | 6.7594 | 647.43 M | 0.0379 | 0.56 | 113.6 K |
| GPRK | Geopark Hlds Lmtd | 3.0703 | 646.83 M | 0.4959 | 19.26 | 89.5 K |
| CMRE-PD | Costamare Inc | 8.3029 | 623.33 M | 0.0846 | 1.03 | 44.72 K |
| BME | Blackrock Health Sciences Trust | 20.6455 | 553.8 M | 0.1236 | 0.6 | 17.7 K |
| OOMA | Ooma Inc | 9.06 | 550.05 M | 0.24 | 2.72 | 50.42 K |
| VCV | Invesco California Value Muni Income Trust | 7.1188 | 509 M | 0.0515 | 0.73 | 106.1 K |
| BXC | Bluelinx Holdings Inc | 8.20 | 454.57 M | 0.20 | 2.5 | 1.22 K |
| EVN | Eaton Vance Muni Income Trust | 7.4064 | 426.6 M | 0.0643 | 0.88 | 75 K |
| BNED | Barnes & Noble Education Inc C | 1303.00 | 407.44 M | 13.00 | 1.01 | 2.55 K |
| ASPN | Aspen Aerogels Inc | 7.75 | 387.04 M | 0.28 | 3.75 | 225.36 K |
| LODE | Comstock | 147.50 | 227.74 M | 9.95 | 7.23 | 474 |
| SCM | Stellus Capital Investment Cor | 3.493 | 202.92 M | 0.0214 | 0.62 | 84.1 K |
| ETX | Eaton Vance Municipal Income T | 10.9329 | 201.9 M | 0.0568 | 0.52 | 15.8 K |
| SB-PD | Safe Bulkers Inc | 7.406 | 182.24 M | 0.051 | 0.69 | 100 |
| BHR | Braemar Hotels & Resorts Inc | 8.469 | 164.87 M | 0.5283 | 6.65 | 633.67 K |
| DLNG | Dynagas Lng Partners LP | 8.5152 | 131.34 M | 0.3328 | 4.07 | 106 K |
| JHS | John Hancock Income Securities Trust | 7.6839 | 126.25 M | 0.0837 | 1.1 | 8.7 K |
| IGI | Western Asset Investment Grade Defined | 12.0835 | 94.91 M | 0.1375 | 1.15 | 24.7 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 19.92 | 60.13 M | 1.74 | 9.57 | 133.08 K |
| NTZ | Natuzzi S.P.A. ADR | 11.10 | 15.64 M | 0.40 | 3.74 | 200 |
| MTR | Mesa Royalty Trust | 5.5038 | 5.39 M | 0.0274 | 0.5 | 14.1 K |
| GRP-U | Granite Real Estate Investment Trust | 19.1041 | 0.9632 | 5.31 | 3.18 K | |
| FTAI | Fortress Transn & Infras Invs | 6.046 | 0.144 | 2.44 | 371.32 K | |
| SAR | Saratoga Investment Corp | 5.8345 | 0.0776 | 1.35 | 10 K | |
| JBK | Lehman Abs Corp | 13.4296 | 0.1695 | 1.28 | 600 | |
| PFLT | Pennantpark Fltng Rt | 12.18 | 0.15 | 1.25 | 90.74 K | |
| CBAN | Colony Bankcorp Inc | 6.9587 | 0.0786 | 1.14 | 500 | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 28.4548 | 0.2401 | 0.85 | 36.62 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 14.4466 | 0.1011 | 0.7 | 2.09 K | |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 13.6865 | 0.0943 | 0.69 | 100 | |
| KTN | Lehman Abs Corp | 15.6149 | 0.1021 | 0.66 | 1.41 K | |
| PHYS | Sprott Physical Gold Trust | 9.42 | 0.06 | 0.64 | 615.9 K | |
| VIRT | Virtu Financial, Inc. | 15.1423 | 0.0958 | 0.64 | 797.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.95 | 0.40 | 11.27 | 50.76 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3763 | 0.8246 | 8.63 | 9.24 K | |
| GUD | Knight Therapeutics Inc | 7.64 | 0.59 | 8.37 | 557.8 K | |
| AOV | Amotiv Limited | 7.64 | 0.59 | 8.37 | 557.75 K | |
| TCL-B | Transcontinental Inc | 8.7016 | 0.6049 | 7.47 | 1.2 K | |
| AGI | Alamos Gold Inc Cls A | 5.4082 | 0.3631 | 7.2 | 656.09 K | |
| TCL-A | Transcontinental Inc | 8.7229 | 0.5309 | 6.48 | 231.7 K | |
| BCE-PA | BCE Inc Pref AA | 8.0935 | 0.4844 | 6.37 | 4.23 K | |
| PTM | Platinum Group Metals Ltd | 36.00 | 2.00 | 5.88 | 1.3 K | |
| FLNT | Flint Corp | 7.60 | 0.40 | 5.56 | 888 | |
| BOS | Airboss America J | 17.0117 | 0.8492 | 5.25 | 280.82 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.0304 | 0.2783 | 4.84 | 12.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.0246 | 0.3478 | 4.53 | 6.08 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3757 | 0.3983 | 4.44 | 4.3 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 4.72 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.6279 | 0.4248 | 3.79 | 2.05 K | |
| TWC | Twc Enterprises Ltd | 9.2645 | 0.3133 | 3.5 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2549 | 0.2749 | 3.44 | 9.61 K | |
| BCE-PG | Bce Inc Pref G | 8.6537 | 0.2773 | 3.31 | 7.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4999 | 0.2665 | 3.24 | 7.44 K | |
| BCE-PI | BCE Inc Pref AI | 8.4993 | 0.2658 | 3.23 | 5.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.9738 | 0.4055 | 3.23 | 3.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.3672 | 0.2574 | 3.17 | 11.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.7401 | 0.725 | 2.79 | 5.6 K | |
| PWF-PS | Power Financial Corp Pref S | 12.6009 | 0.3342 | 2.72 | 4.23 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3623 | 0.2643 | 2.62 | 5.96 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.10 | 2.56 | 8.95 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5311 | 0.1341 | 2.48 | 14.54 K | |
| CCL-B | CCL Industries Inc | 30.7336 | 0.7326 | 2.44 | 765.77 K | |
| CIU-PA | CU Inc Pref A | 11.8699 | 0.276 | 2.38 | 2.2 K | |
| BU | Burcon Nutrascience Corp | 38.7097 | 0.8272 | 2.18 | 97 | |
| BCE-PD | Bce Inc Pref D | 7.9187 | 0.1584 | 2.04 | 3.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3215 | 0.1664 | 2.04 | 103.48 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.383 | 0.1667 | 2.03 | 9.57 K | |
| BCE-PS | Bce Inc Pref S | 7.7613 | 0.1529 | 2.01 | 925 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5343 | 0.2458 | 2 | 6.26 K | |
| HBP | Helix Biopharm | 10.85 | 0.20 | 1.88 | 120 | |
| CSW-A | Corby Spirit and Wine Limited | 11.0005 | 0.20 | 1.85 | 7.19 K | |
| KPT | Kp Tissue Inc | 6.6093 | 0.1193 | 1.84 | 1.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9634 | 0.1859 | 1.72 | 420.3 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.5558 | 0.1949 | 1.72 | 873 | |
| XTC | Exco Tech | 9.24 | 0.1501 | 1.65 | 114.28 K | |
| FTS-PG | Fortis Inc Pref G | 9.841 | 0.1537 | 1.59 | 2.56 K | |
| DS | Dividend Select 15 Corp | 3.0855 | 0.048 | 1.58 | 36.3 K | |
| AIF | Altus Group Ltd | 17.993 | 0.2776 | 1.57 | 47.49 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4693 | 0.1883 | 1.53 | 2.95 K | |
| DOL | Dollarama Inc | 24.514 | 0.3696 | 1.53 | 974.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8599 | 0.1178 | 1.52 | 9.58 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5816 | 0.1119 | 1.5 | 102.32 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.114 | 0.177 | 1.48 | 2.87 K | |
| BCE-PK | BCE Inc Pref AK | 8.2447 | 0.1203 | 1.48 | 28.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5152 | 0.2095 | 1.46 | 24.86 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5892 | 0.1339 | 1.42 | 12.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.1246 | 0.1395 | 1.4 | 67.5 K | |
| BCE-PT | Bce Inc Pref T | 7.833 | 0.1066 | 1.38 | 5.12 K | |
| TRZ | Transat At Inc | 7.43 | 0.10 | 1.36 | 93.58 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3598 | 0.135 | 1.32 | 2.96 K | |
| EMP-A | Empire Company Limited | 24.5453 | 0.3187 | 1.32 | 495.6 K | |
| BCE-PF | BCE Inc Pref AF | 8.1022 | 0.1044 | 1.31 | 14.23 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.601 | 0.1356 | 1.3 | 19.04 K | |
| BYD | Boyd Group Services Inc | 61.1881 | 0.7614 | 1.26 | 157.2 K | |
| AIM-PC | Aimia Inc Pref C | 7.6539 | 0.0886 | 1.17 | 9.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0467 | 0.0697 | 1.17 | 7.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.6396 | 0.0972 | 1.14 | 25.73 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2686 | 0.0903 | 1.1 | 11.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.3432 | 0.1442 | 1.09 | 5.04 K | |
| EMA-PA | Emera Inc Pref A | 9.7324 | 0.1033 | 1.07 | 832 | |
| BCE-PJ | Bce Inc Pref J | 7.4935 | 0.0792 | 1.07 | 2.97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.767 | 0.1342 | 1.06 | 1.33 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2002 | 0.1063 | 1.05 | 5.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.712 | 0.1091 | 1.03 | 3.52 K | |
| BCE-PE | Bce Inc Pref E | 7.7816 | 0.0792 | 1.03 | 5.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3603 | 0.0945 | 1.02 | 11.57 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8147 | 0.12 | 0.95 | 2.71 K | |
| BN-PT | Brookfield Corporation | 9.4348 | 0.0873 | 0.93 | 7.7 K | |
| WPK | Winpak Ltd | 32.7107 | 0.30 | 0.93 | 49.19 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0401 | 0.0736 | 0.92 | 11.05 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8702 | 0.0897 | 0.92 | 6.81 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.9796 | 0.0812 | 0.91 | 24.6 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2645 | 0.0373 | 0.88 | 19.86 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3824 | 0.0732 | 0.88 | 16.27 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6084 | 0.1064 | 0.85 | 3.5 K | |
| EMA-PE | Emera Inc Pref E | 11.667 | 0.0882 | 0.76 | 12.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0019 | 0.0525 | 0.66 | 505 | |
| SJ | Stella Jones Inc | 38.8507 | 0.2504 | 0.65 | 174.5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.7449 | 0.054 | 0.62 | 14.89 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6347 | 0.0734 | 0.58 | 3.88 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5954 | 0.0489 | 0.57 | 14.31 K | |
| ACX | Act Energy Technologies Ltd | 9.5603 | 0.0543 | 0.57 | 331 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7518 | 0.0679 | 0.54 | 1.14 K | |
| PIC-PA | Premium Income Corp Pref A | 7.67 | 0.0405 | 0.53 | 1.74 K | |
| TOY | Spin Master Corp | 18.2797 | 0.095 | 0.52 | 8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.6406 | 98.33 B | 0.0669 | 1.46 | 2 K |
| HIPH | American Premium Water Corporation | 150.00 | 25.76 M | 50.00 | 50 | 36 |
| ORBT | Orbit International Corporation | 3.1176 | 12.71 M | 0.1255 | 4.19 | 100 |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | 2.45 | 96.08 | 237 |
| GDET | GD Entertainment & Technology Inc | 17.00 | 447.19 K | 1.00 | 6.25 | 11 |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | 6.00 | 3.05 | 664 |
| ASHI | Vapor Hub International Inc. | 5.52 | 60.28 K | 0.50 | 9.96 | 246 |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 6.80 | 51.52 | 1 |
| STTO | SITO Mobile Ltd. | 3.89 | 5.13 K | 0.02 | 0.52 | 3.46 K |
| EMWPF | Eros Media World Plc | 666.80 | 1.9 K | 4.40 | 0.66 | 16.89 K |
| SIMPQ | Simply Inc | 318.75 | 1.55 K | 3.75 | 1.19 | 87 |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.80 | 2.33 | 2.63 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | 1.00 | 1.36 | 29 |
| PQEFF | Petroteq Energy Inc | 14.16 | 1.56 | 12.38 | 56.9 K | |
| PZOO | Pazoo Inc | 182.50 | 10.00 | 5.8 | 193 |