Gainer Valuations for 30 September 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 30 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5734 | 58.31 B | 0.342 | 1.41 | 366 K | 8.99 M |
| CBOE | CBOE Global Markets Inc | 58.2912 | 36.81 B | 1.1297 | 1.98 | 717.9 K | 41.85 M |
| CQP | Cheniere Energy Partners LP | 13.2012 | 28.41 B | 0.2206 | 1.7 | 587.55 K | 7.76 M |
| GSAT | Globalstar | 23.55 | 11.11 B | 1.80 | 8.28 | 166.77 K | 3.93 M |
| SEB | Seaboard Corporation | 3013.3979 | 3.62 B | 62.6365 | 2.12 | 400 | 1.21 M |
| NHC | National Healthcare Corp | 45.354 | 3.29 B | 0.4842 | 1.08 | 18.8 K | 852.66 K |
| PRK | Park National Corp | 60.6614 | 3.26 B | 0.9279 | 1.55 | 29.9 K | 1.81 M |
| NG | Novagold Resources Inc | 3.61 | 3.02 B | 0.09 | 2.56 | 1.13 M | 4.07 M |
| NOG | Northern Oil and Gas | 35.779 | 2.44 B | 1.457 | 4.25 | 135.9 K | 4.86 M |
| CET | Central Securities Corp | 11.8006 | 1.68 B | 0.1254 | 1.07 | 5.6 K | 66.08 K |
| REPX | Riley Exploration Permian Inc | 21.567 | 895.04 M | 0.9373 | 4.54 | 195 | 4.21 K |
| BHB | Bar Harbor Bankshares | 14.6954 | 698.47 M | 0.9509 | 6.92 | 17.55 K | 257.9 K |
| REI | Ring Energy Inc | 9.87 | 297.02 M | 0.31 | 3.24 | 116 K | 1.14 M |
| EVI | Evi Industries Inc | 3.5942 | 281.86 M | 0.027 | 0.76 | 4.4 K | 15.81 K |
| BKTI | Bk Technologies Inc | 17.5407 | 261.44 M | 0.7176 | 4.27 | 32.02 K | 561.67 K |
| GENC | Gencor Industries IN | 6.0267 | 251.53 M | 0.0467 | 0.78 | 2.5 K | 15.07 K |
| PED | Pedevco Corp | 50.00 | 192.87 M | 4.00 | 8.7 | 590 | 29.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5592 | 158.02 M | 0.0182 | 0.51 | 39.5 K | 140.59 K |
| BDL | Flanigan's Enterprises | 24.1461 | 116.71 M | 0.7951 | 3.4 | 986 | 23.81 K |
| OPHC | Optimumbank Hlds | 10.70 | 114.3 M | 0.80 | 8.08 | 1.54 K | 16.49 K |
| GLU | Gabelli Global Utility | 7.6939 | 113.79 M | 0.0526 | 0.69 | 4.5 K | 34.62 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.30 | 2.19 | 22.9 K | 320.6 K |
| MHH | Mastech Holdings Inc | 3.775 | 77.23 M | 0.055 | 1.48 | 4.79 K | 18.07 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1196 | 76.95 M | 0.0742 | 0.92 | 6.83 K | 55.49 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | 29.6401 | 6.58 | 59 | 28.32 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 150.00 | 4.62 | 22 | 74.8 K |
| DXR | Daxor Corp | 8.4614 | 50.91 M | 0.225 | 2.73 | 2.06 K | 17.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 48.42 M | 0.90 | 1.72 | 13.62 K | 723.27 K |
| NNVC | Nanoviricides Inc | 23.80 | 33.97 M | 0.20 | 0.85 | 4.21 K | 100.08 K |
| TOON | Kartoon Studios Inc | 45.90 | 31.6 M | 6.90 | 17.69 | 170 | 7.8 K |
| CVM | Cel-Sci Corp | 450.00 | 23.75 M | 22.50 | 5.26 | 247 | 111.15 K |
| REED | Reed's, Inc. | 1316.8815 | 14.82 M | 34.579 | 2.7 | 221 | 291.03 K |
| AIRI | Air Industries Group Inc | 86.9196 | 13.69 M | 5.7946 | 7.14 | 176 | 15.3 K |
| ACCS | Access Newswire Inc | 7.69 | 12.88 M | 0.4925 | 6.84 | 9.93 K | 76.38 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.61 M | 962.50 | 5.09 | 146 | 2.9 M |
| INUV | Inuvo Inc | 29.00 | 6.46 M | 2.50 | 9.43 | 5.97 K | 173.13 K |
| VNRX | Volitionrx Ltd | 4.48 | 6.01 M | 0.08 | 1.82 | 26.23 K | 117.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12419.9883 | 5.09 M | 120.00 | 0.98 | 498 | 6.19 M |
| AUMN | Golden Minerals Company | 6.95 | 3.4 M | 0.175 | 2.58 | 2.49 K | 17.31 K |
| PW | Power REIT | 4.26 | 2.52 M | 0.11 | 2.65 | 5.66 K | 24.12 K |
| ITP | IT Tech Packaging Inc | 15.99 | 1.82 M | 0.10 | 0.63 | 710 | 11.35 K |
| ENSV | Enservco Corpporation | 10.23 | 29.09 K | 0.18 | 1.79 | 1.34 K | 13.67 K |
| SCPX | Scorpius Holdings Inc | 63836.7539 | 12.23 K | 1381.7461 | 2.21 | 1 | 63.84 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.4497 | 0.6264 | 2.74 | 1.2 K | 28.16 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5984 | 0.4049 | 1.55 | 3.6 K | 95.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0012 | 0.2692 | 1.13 | 1.58 K | 38.02 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1098 | 0.1591 | 0.8 | 100 | 2.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 244.49 | 4.615 | 1.92 | 15 | 3.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7785.6299 | 5.68 T | 84.9199 | 1.1 | 20.96 M | 163.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7401 | 5.1 T | 0.2782 | 1.14 | 265.89 M | 6.58 B |
| MSFT | Microsoft Corporation | 38.3631 | 4.05 T | 0.7107 | 1.89 | 34.96 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 31.6569 | 3.54 T | 0.7816 | 2.53 | 52.95 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 30.1733 | 3.52 T | 0.667 | 2.26 | 48.27 M | 1.46 B |
| AMZN | Amazon.com Inc | 25.5945 | 2.89 T | 0.791 | 3.19 | 80.09 M | 2.05 B |
| META | Meta Platforms Inc | 89.20 | 1.64 T | 3.2048 | 3.73 | 36.17 M | 3.23 B |
| AVGO | Broadcom Inc. | 9.6417 | 1.53 T | 0.4119 | 4.46 | 43.95 M | 423.8 M |
| TSLA | Tesla Inc | 16.56 | 1.49 T | 0.1167 | 0.71 | 73.94 M | 1.22 B |
| WMT | Walmart Inc. | 17.7502 | 1 T | 0.2902 | 1.66 | 23.94 M | 424.9 M |
| MU | Micron Technology | 14.6098 | 829.5 B | 0.5852 | 4.17 | 28.07 M | 410.04 M |
| ASML | ASML Holding N.V. ADR | 79.4619 | 583.23 B | 2.5018 | 3.25 | 2.47 M | 195.98 M |
| COST | Costco Wholesale | 121.1684 | 472.46 B | 0.7124 | 0.59 | 2.55 M | 308.88 M |
| CSCO | Cisco Systems Inc | 18.9268 | 388.94 B | 0.4399 | 2.38 | 32.09 M | 607.43 M |
| INTC | Intel Corp | 23.6552 | 315.55 B | 0.7063 | 3.08 | 41.05 M | 971.09 M |
| AMAT | Applied Materials | 12.9868 | 294.06 B | 0.1237 | 0.96 | 22.37 M | 290.47 M |
| AZN | Astrazeneca Plc ADR | 44.6989 | 293.73 B | 0.7586 | 1.73 | 909 K | 40.63 M |
| LRCX | Lam Research Corp | 5.6441 | 276.95 B | 0.2134 | 3.93 | 25.78 M | 145.52 M |
| PANW | Palo Alto Networks Inc | 28.6666 | 270.81 B | 0.6983 | 2.5 | 9.99 M | 286.3 M |
| TXN | Texas Instruments | 36.9082 | 270.37 B | 1.4832 | 4.19 | 9.12 M | 336.62 M |
| NFLX | Netflix Inc | 10.326 | 262.6 B | 0.491 | 4.99 | 170.28 M | 1.76 B |
| AMGN | Amgen Inc | 101.5363 | 251.65 B | 3.3033 | 3.36 | 6.21 M | 630.49 M |
| LIN | Linde Plc | 84.5978 | 238.88 B | 1.088 | 1.3 | 2.39 M | 202.02 M |
| GILD | Gilead Sciences Inc | 68.3462 | 210.01 B | 1.5244 | 2.28 | 15.81 M | 1.08 B |
| KLAC | K L A-Tencor Corp | 41.4758 | 197.24 B | 1.5098 | 3.78 | 2.2 M | 91.33 M |
| SHOP | Shopify Inc | 3.52 | 195.63 B | 0.156 | 4.64 | 3 M | 10.56 M |
| PEP | Pepsico Inc | 68.6566 | 193.35 B | 0.9173 | 1.35 | 5.87 M | 403.26 M |
| ADI | Analog Devices | 45.8311 | 191.24 B | 1.9174 | 4.37 | 3.34 M | 153.11 M |
| QCOM | Qualcomm Inc | 39.8749 | 183.47 B | 0.9648 | 2.48 | 12.85 M | 512.38 M |
| TMUS | T-Mobile US | 38.2766 | 178.71 B | 0.2403 | 0.63 | 4.17 M | 159.57 M |
| ISRG | Intuitive Surg Inc | 51.0644 | 162.71 B | 0.4567 | 0.9 | 3.21 M | 163.91 M |
| VRTX | Vertex Pharmaceutic | 104.14 | 139.67 B | 4.31 | 4.32 | 2.86 M | 298.26 M |
| IBKR | Interactive Brokers | 9.8303 | 132.16 B | 0.3312 | 3.49 | 2.66 M | 26.16 M |
| SBUX | Starbucks Corporation | 45.7301 | 124.77 B | 0.9011 | 2.01 | 9.8 M | 448.14 M |
| BKNG | Booking Holdings Inc | 48.5671 | 121.59 B | 1.4348 | 3.04 | 19.86 M | 964.66 M |
| ADP | Automatic Data Processing, Inc. | 63.8752 | 119.24 B | 1.0095 | 1.61 | 2.67 M | 170.83 M |
| STX | Seagate Technology | 27.6276 | 116.19 B | 1.8624 | 7.23 | 9.31 M | 257.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.849 | 115.3 B | 0.5569 | 1.78 | 1.98 M | 63 M |
| CME | CME Group Inc | 60.3661 | 109 B | 1.5297 | 2.6 | 1.42 M | 85.82 M |
| WDC | Western Digital Cp | 51.1687 | 108.47 B | 6.8083 | 15.35 | 15.47 M | 791.5 M |
| MAR | Marriot International | 61.6585 | 107.42 B | 2.4953 | 4.22 | 3.58 M | 220.63 M |
| EQIX | Equinix Inc | 214.2013 | 104.38 B | 3.4629 | 1.64 | 802.1 K | 171.81 M |
| REGN | Regeneron Pharmaceuticals | 462.0187 | 95.17 B | 13.2306 | 2.95 | 1.45 M | 670.94 M |
| CSX | CSX Corp | 7.6542 | 93.51 B | 0.2731 | 3.7 | 38.18 M | 292.27 M |
| ADBE | Adobe Systems Inc | 82.22 | 92.36 B | 2.39 | 2.99 | 3.65 M | 300.41 M |
| CDNS | Cadence Design Systems, Inc. | 20.68 | 92.34 B | 0.24 | 1.17 | 3.34 M | 69.14 M |
| INTU | Intuit Inc | 81.7781 | 90.39 B | 1.7692 | 2.21 | 2.47 M | 201.97 M |
| FTNT | Fortinet Inc | 8.496 | 89.98 B | 0.048 | 0.57 | 10.06 M | 85.48 M |
| CTAS | Cintas Corp | 19.1542 | 88.61 B | 0.2122 | 1.12 | 3.4 M | 65.05 M |
| CMCSA | Comcast Corporation | 20.4671 | 87.04 B | 0.6261 | 3.16 | 25.83 M | 528.61 M |
| MDLZ | Mondelez Intl Inc | 32.9113 | 84.1 B | 0.8332 | 2.6 | 14.09 M | 463.74 M |
| NTES | Netease Inc ADR | 19.9073 | 83.01 B | 0.2536 | 1.29 | 3.87 M | 77.05 M |
| MELI | MercadoLibre Inc | 90.3829 | 77.7 B | 4.3276 | 5.03 | 604.59 K | 54.64 M |
| ROST | Ross Stores Inc | 43.7418 | 76.03 B | 0.8213 | 1.91 | 2.88 M | 125.8 M |
| HON | Honeywell International Inc. Common Stock | 68.3958 | 72.58 B | 1.5674 | 2.35 | 4.89 M | 334.78 M |
| ORLY | O'Reilly Automotive | 16.6667 | 72.25 B | 0.468 | 2.89 | 15.48 M | 258.06 M |
| AEP | American Electric Power Company | 39.2293 | 69.88 B | 0.5037 | 1.3 | 2.79 M | 109.26 M |
| KMB | Kimberly-Clark Corp | 76.0746 | 68.68 B | 0.907 | 1.21 | 1.65 M | 125.49 M |
| MPWR | Monolithic Power Sys | 46.8025 | 67.69 B | 1.5174 | 3.35 | 315 K | 14.74 M |
| NXPI | Nxp Semiconductors | 76.9755 | 64.63 B | 4.1993 | 5.77 | 3.23 M | 248.38 M |
| NDAQ | Nasdaq Inc | 15.0218 | 60.65 B | 0.4282 | 2.93 | 3.93 M | 59.08 M |
| GRMN | Garmin Ltd | 26.7171 | 56.23 B | 0.5138 | 1.96 | 1.31 M | 35.1 M |
| IDXX | Idexx Laboratories | 74.25 | 55.67 B | 2.22 | 3.08 | 883.83 K | 65.62 M |
| LITE | Lumentum Hld | 16.95 | 54.06 B | 0.11 | 0.65 | 345.56 K | 5.86 M |
| MSTR | Strategy | 19.647 | 53.16 B | 0.175 | 0.9 | 1.73 M | 34.03 M |
| EBAY | Ebay Inc | 21.6779 | 53.11 B | 0.3193 | 1.49 | 12.86 M | 278.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.8371 | 51.56 B | 0.3023 | 1.34 | 2.45 M | 55.89 M |
| XEL | XCEL Energy Inc | 25.5828 | 51.46 B | 0.5129 | 2.05 | 2.72 M | 69.64 M |
| KDP | Keurig Dr Pepper Inc | 9.9347 | 50.27 B | 0.1018 | 1.04 | 1.38 M | 13.7 M |
| PYPL | PayPal Holdings | 30.8749 | 49.88 B | 0.4078 | 1.34 | 13.67 M | 422.12 M |
| FANG | Diamondback Energy | 49.6575 | 49.74 B | 1.2299 | 2.54 | 769.6 K | 38.22 M |
| FITB | Fifth Third Bancorp | 13.1345 | 49.12 B | 0.1806 | 1.39 | 6.22 M | 81.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8836 | 48.11 B | 0.8412 | 3.11 | 4.12 M | 114.85 M |
| EXC | Exelon Corp | 14.6056 | 47.24 B | 0.2705 | 1.89 | 9.42 M | 137.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.2574 | 46.94 B | 0.7531 | 2.47 | 1.57 M | 48.93 M |
| ROP | Roper Industries | 147.1818 | 46.71 B | 3.3625 | 2.34 | 563.6 K | 82.95 M |
| COHR | Coherent Inc | 16.08 | 44.35 B | 0.21 | 1.32 | 196.2 K | 3.15 M |
| PAYX | Paychex Inc | 34.5675 | 40.85 B | 1.1758 | 3.52 | 4.41 M | 152.48 M |
| UAL | United Airlines Holdings Inc | 53.05 | 39.11 B | 0.59 | 1.12 | 6.35 M | 336.71 M |
| TTWO | Take-Two Interactive Software | 28.73 | 38.78 B | 0.76 | 2.72 | 1.45 M | 41.69 M |
| TER | Teradyne Inc | 16.8827 | 38.41 B | 0.825 | 5.14 | 2.81 M | 47.52 M |
| JD | Jd.com Inc ADR | 23.6997 | 38.33 B | 1.4823 | 6.67 | 13.39 M | 317.32 M |
| BIIB | Biogen Inc | 291.81 | 37.67 B | 13.58 | 4.88 | 2.94 M | 856.64 M |
| VOD | Vodafone Grp Plc ADR | 15.7479 | 36.35 B | 0.4168 | 2.72 | 15.8 M | 248.75 M |
| NTAP | Netapp Inc | 22.5842 | 34.58 B | 0.4959 | 2.25 | 4.67 M | 105.45 M |
| ERIC | Ericsson ADR | 7.2099 | 34.35 B | 0.2507 | 3.6 | 2.77 M | 19.95 M |
| GMAB | Genmab A/S ADR | 9.096 | 34.31 B | 0.08 | 0.89 | 134.5 K | 1.22 M |
| FISV | Fiserv Inc | 42.6327 | 33.8 B | 0.9106 | 2.18 | 2.55 M | 108.9 M |
| MCHP | Microchip Technology | 17.5069 | 33.39 B | 0.5769 | 3.41 | 3.99 M | 69.93 M |
| ILMN | Illumina Inc | 171.0311 | 33.38 B | 5.8366 | 3.53 | 2.7 M | 462.62 M |
| STLD | Steel Dynamics Inc | 13.8432 | 32.36 B | 0.282 | 2.08 | 2.31 M | 31.91 M |
| NTRS | Northern Trust Corp | 51.4332 | 32.18 B | 0.6867 | 1.35 | 1.1 M | 56.51 M |
| HBAN | Huntington Bcshs | 6.8671 | 32.08 B | 0.1037 | 1.53 | 10.27 M | 70.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.5568 | 31.98 B | 0.2642 | 0.9 | 2.03 M | 60 M |
| EXPE | Expedia Group Inc | 111.3323 | 30.75 B | 3.4721 | 3.22 | 1.5 M | 167.35 M |
| DXCM | Dexcom | 21.465 | 30.24 B | 0.7175 | 3.46 | 5.22 M | 112.15 M |
| WTW | Weight Watchers International, Inc | 93.3215 | 30.16 B | 0.8428 | 0.91 | 649.26 K | 60.59 M |
| KHC | Kraft Heinz Company | 44.0358 | 28.91 B | 0.861 | 1.99 | 3.13 M | 137.96 M |
| FLEX | Flextronics Intl Ltd | 7.6665 | 28.88 B | 0.1455 | 1.93 | 3.13 M | 23.98 M |
| CINF | Cincinnati Financial | 40.3027 | 28.58 B | 0.397 | 0.99 | 776.3 K | 31.29 M |
| ULTA | Ulta Beauty Inc | 163.35 | 28.44 B | 1.64 | 1.01 | 751.3 K | 122.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.2411 | 2.02 T | 0.6731 | 4.32 | 12.4 M | 201.39 M |
| LLY | Eli Lilly and Company | 69.9447 | 1.26 T | 2.85 | 4.25 | 6.78 M | 474.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.40 | 1.23 T | 1.59 | 1.23 | 4.73 M | 616.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 195240.00 | 1.22 T | 1619.00 | 0.84 | 333 | 65.01 M |
| WMT | Walmart Stores | 17.7927 | 1 T | 0.2909 | 1.66 | 23.94 M | 425.91 M |
| JPM | JP Morgan Chase & Company | 45.9798 | 908.43 B | 0.8521 | 1.89 | 18.74 M | 861.84 M |
| V | Visa Inc | 64.6939 | 789.02 B | 1.0495 | 1.65 | 9.31 M | 602.25 M |
| XOM | Exxon Mobil Corporation | 51.4448 | 671.97 B | 0.9548 | 1.89 | 18.18 M | 935.09 M |
| MA | Mastercard Inc | 84.5877 | 571.33 B | 1.2765 | 1.53 | 4.55 M | 384.94 M |
| ABBV | Abbvie Inc | 34.9942 | 518.44 B | 1.042 | 3.07 | 11.9 M | 416.27 M |
| KO | Coca-Cola Company | 28.8781 | 413.11 B | 0.3311 | 1.16 | 19.75 M | 570.42 M |
| CVX | Chevron Corp | 50.3111 | 411.23 B | 1.6774 | 3.45 | 14.11 M | 709.83 M |
| ORCL | Oracle Corporation | 31.4948 | 373.47 B | 0.5319 | 1.72 | 16.21 M | 510.69 M |
| MRK | Merck & Company | 34.05 | 366.73 B | 0.5101 | 1.52 | 13.29 M | 452.45 M |
| UNH | Unitedhealth Group Inc | 98.415 | 356.28 B | 1.5185 | 1.57 | 4.64 M | 456.51 M |
| HD | Home Depot | 90.0013 | 352.6 B | 2.0105 | 2.28 | 5.4 M | 485.61 M |
| BAC | Bank of America Corporation | 12.4066 | 348.81 B | 0.1831 | 1.5 | 71.35 M | 885.17 M |
| GE | General Electric Company | 105.8562 | 348.14 B | 2.7283 | 2.65 | 9.13 M | 966.54 M |
| NVS | Novartis Ag ADR | 54.993 | 309.15 B | 1.4358 | 2.68 | 1.99 M | 109.44 M |
| HSBC | HSBC Holdings Plc ADR | 21.4695 | 308.53 B | 0.4761 | 2.27 | 1.98 M | 42.54 M |
| PM | Philip Morris International Inc | 47.2852 | 301 B | 0.4113 | 0.88 | 4.97 M | 234.93 M |
| MS | Morgan Stanley | 23.3652 | 292.81 B | 0.3634 | 1.58 | 15.02 M | 351.06 M |
| RY | Royal Bank of Canada | 36.5559 | 282.66 B | 1.1116 | 3.14 | 1.95 M | 71.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.39 | 280.18 B | 0.84 | 1.8 | 4.47 M | 211.95 M |
| CAT | Caterpillar Inc | 50.3681 | 274.04 B | 0.8092 | 1.63 | 7.85 M | 395.41 M |
| SAP | SAP Ag ADR | 54.4805 | 274.03 B | 0.6979 | 1.3 | 911 K | 49.63 M |
| TMO | Thermo Fisher Scientific Inc | 118.5765 | 267.38 B | 2.3661 | 2.04 | 1.94 M | 230.54 M |
| RTX | Raytheon Technologies | 44.0795 | 264.91 B | 0.5002 | 1.15 | 8.05 M | 354.83 M |
| BABA | Alibaba Group Holding ADR | 57.2402 | 262.16 B | 1.1163 | 1.99 | 16.77 M | 959.75 M |
| GS | Goldman Sachs Group | 140.3704 | 261.39 B | 1.5349 | 1.11 | 2.93 M | 411.5 M |
| TM | Toyota Motor Corp Ltd | 91.9106 | 257.37 B | 2.3746 | 2.65 | 235.12 K | 21.61 M |
| WFC | Wells Fargo & Company | 38.0496 | 256.63 B | 0.3408 | 0.9 | 20.51 M | 780.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1208 | 244.25 B | 0.0812 | 2.01 | 1.73 M | 7.14 M |
| ANET | Arista Networks Inc | 3.8244 | 235.21 B | 0.02 | 0.53 | 8.01 M | 30.64 M |
| IBM | International Business Machines | 89.2909 | 232.6 B | 1.5398 | 1.75 | 4.13 M | 368.57 M |
| AXP | American Express Company | 63.6228 | 217.47 B | 0.884 | 1.41 | 4.91 M | 312.53 M |
| BHP | BHP Billiton Ltd ADR | 15.1013 | 210.59 B | 0.4251 | 2.9 | 3.64 M | 54.98 M |
| DIS | Walt Disney Company | 93.6015 | 205.68 B | 2.5461 | 2.8 | 9.19 M | 860.2 M |
| TD | Toronto Dominion Bank | 25.2891 | 202.89 B | 0.7313 | 2.98 | 1.59 M | 40.32 M |
| C | Citigroup Inc | 36.6584 | 201.88 B | 0.4507 | 1.24 | 17.63 M | 646.25 M |
| APH | Amphenol Corp | 11.5408 | 199.29 B | 0.2808 | 2.49 | 6.26 M | 72.23 M |
| MCD | McDonald's Corporation | 76.209 | 199.16 B | 0.8121 | 1.08 | 5.52 M | 420.49 M |
| SHOP | Shopify Inc | 3.52 | 198.89 B | 0.156 | 4.64 | 3 M | 10.56 M |
| TTE | Totalenergies Se ADR | 20.4447 | 193.21 B | 0.3475 | 1.73 | 3.54 M | 72.31 M |
| ABT | Abbott Laboratories | 32.7499 | 191.4 B | 0.5863 | 1.82 | 10.75 M | 352.07 M |
| BLK | Blackrock Inc | 229.194 | 187.58 B | 3.0434 | 1.35 | 756.24 K | 173.32 M |
| DE | Deere & Company | 61.9906 | 186.39 B | 0.3183 | 0.52 | 3.25 M | 201.28 M |
| NVO | Novo Nordisk A/S ADR | 46.7082 | 182.45 B | 0.7062 | 1.54 | 1.69 M | 78.93 M |
| NEE | Nextera Energy | 20.1825 | 182.17 B | 0.1572 | 0.79 | 15.19 M | 306.6 M |
| WELL | Welltower Inc | 45.4861 | 181.46 B | 0.2619 | 0.58 | 2.08 M | 94.49 M |
| SAN | Banco Santander ADR | 3.3919 | 179.65 B | 0.045 | 1.34 | 5.12 M | 17.38 M |
| CRM | Salesforce.com Inc | 68.4254 | 176.9 B | 1.0348 | 1.54 | 4.08 M | 279.18 M |
| UNP | Union Pacific Corp | 69.8499 | 176.45 B | 1.4695 | 2.15 | 5.21 M | 364.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.994 | 167.55 B | 2.0129 | 2.37 | 1.71 M | 148.46 M |
| PFE | Pfizer Inc | 18.5841 | 166.61 B | 0.2308 | 1.26 | 33.84 M | 628.95 M |
| DHR | Danaher Corp | 34.8037 | 165.29 B | 0.872 | 2.57 | 8.02 M | 279.11 M |
| COP | ConocoPhillips | 34.7559 | 161.54 B | 1.0073 | 2.98 | 8.81 M | 306.35 M |
| SCHW | The Charles Schwab Corp | 24.9662 | 160.36 B | 0.8567 | 3.55 | 11.41 M | 284.85 M |
| SONY | Sony Group Corp ADR | 4.4397 | 158.03 B | 0.1612 | 3.77 | 5.37 M | 23.84 M |
| BX | Blackstone Inc | 18.4821 | 154.27 B | 0.9337 | 5.32 | 7.99 M | 147.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0279 | 152.29 B | 0.0724 | 1.46 | 891.6 K | 4.48 M |
| TJX | TJX Companies | 30.8617 | 151.94 B | 0.8383 | 2.79 | 9.32 M | 287.49 M |
| ACN | Accenture Plc | 81.2995 | 150.27 B | 1.3735 | 1.72 | 3.7 M | 301.14 M |
| SCCO | Southern Copper Corp | 17.7076 | 150.2 B | 0.4176 | 2.42 | 2.05 M | 36.27 M |
| T | American Telephone and Telegraph Inc. | 13.6355 | 146.86 B | 0.2134 | 1.59 | 34.82 M | 474.73 M |
| UL | Unilever Plc ADR | 32.9197 | 143.44 B | 0.8154 | 2.54 | 1.74 M | 57.22 M |
| RIO | Rio Tinto Plc ADR | 15.3833 | 140.51 B | 0.5321 | 3.58 | 4.73 M | 72.69 M |
| ETN | Eaton Corp | 39.2718 | 139.59 B | 0.4899 | 1.26 | 3.12 M | 122.55 M |
| CB | Chubb Ltd | 84.6633 | 138.87 B | 1.482 | 1.78 | 2.99 M | 253.42 M |
| BA | Boeing Company | 116.7187 | 136.6 B | 1.9609 | 1.71 | 3.06 M | 357.45 M |
| SPGI | S&P Global Inc | 78.2255 | 136.57 B | 0.9948 | 1.29 | 2.08 M | 163.1 M |
| LMT | Lockheed Martin Corp | 156.6827 | 135.87 B | 3.658 | 2.39 | 1.72 M | 269.78 M |
| HDB | Hdfc Bank Ltd ADR | 12.626 | 132.77 B | 0.2005 | 1.61 | 6.19 M | 78.16 M |
| PGR | Progressive Corp | 22.5488 | 131.82 B | 0.1472 | 0.66 | 4.34 M | 97.89 M |
| MDT | Medtronic Inc | 50.9902 | 131.48 B | 0.4342 | 0.86 | 7.99 M | 407.24 M |
| LOW | Lowe's Companies | 56.8514 | 130.22 B | 1.7735 | 3.22 | 4.94 M | 280.62 M |
| NEM | Newmont Mining Corp | 12.5659 | 130.07 B | 0.1955 | 1.58 | 7.61 M | 95.67 M |
| BTI | British American Tobacco Industries ADR | 27.5211 | 129.11 B | 0.72 | 2.69 | 624.8 K | 17.2 M |
| BMY | Bristol-Myers Squibb Company | 41.3945 | 127.02 B | 0.4335 | 1.06 | 11.27 M | 466.71 M |
| SYK | Stryker Corp | 83.5567 | 124 B | 0.7726 | 0.93 | 1.69 M | 141.48 M |
| IBN | Icici Bank Ltd ADR | 7.0651 | 123.69 B | 0.0674 | 0.96 | 11.38 M | 80.38 M |
| BMO | Bank of Montreal | 34.7178 | 121 B | 1.2092 | 3.61 | 768.1 K | 26.67 M |
| PH | Parker-Hannifin Corp | 82.0788 | 120.64 B | 0.6748 | 0.83 | 1.53 M | 125.23 M |
| COF | Capital One Financial Corp | 59.994 | 119.45 B | 0.8025 | 1.36 | 2.69 M | 161.36 M |
| BP | BP Plc ADR | 16.5627 | 114.85 B | 0.5041 | 3.14 | 6.14 M | 101.76 M |
| BNS | Bank of Nova Scotia | 25.2881 | 113.77 B | 0.5221 | 2.11 | 994.5 K | 25.15 M |
| CVS | CVS Corp | 70.135 | 109.08 B | 0.9887 | 1.43 | 5.9 M | 414.11 M |
| SO | Southern Company | 28.7945 | 108.94 B | 0.2641 | 0.93 | 5.25 M | 151.06 M |
| NOW | Servicenow Inc | 69.45 | 106.66 B | 0.51 | 0.74 | 1.69 M | 117.58 M |
| MPC | Marathon Petroleum Corp | 33.4335 | 106.16 B | 0.5701 | 1.73 | 5.99 M | 200.16 M |
| CM | Canadian Imperial Bank of Commerce | 19.0001 | 106.07 B | 0.5545 | 3.01 | 615.6 K | 11.7 M |
| ENB | Enbridge Inc | 19.6894 | 105.65 B | 0.5197 | 2.71 | 1.61 M | 31.68 M |
| HCA | Hca Holdings Inc | 71.8036 | 105.47 B | 3.0444 | 4.43 | 5.82 M | 417.97 M |
| GSK | Glaxosmithkline Plc ADR | 22.9614 | 103.31 B | 0.5315 | 2.37 | 3 M | 68.84 M |
| AEM | Agnico-Eagle Mines Ltd | 21.0005 | 101.51 B | 0.5474 | 2.68 | 3.27 M | 68.71 M |
| DUK | Duke Energy Corp | 46.7136 | 99.88 B | 0.7857 | 1.71 | 3.21 M | 149.94 M |
| GLW | Corning Inc | 13.0097 | 99.88 B | 0.3192 | 2.52 | 10.47 M | 136.23 M |
| VLO | Valero Energy Corp | 39.7543 | 99.49 B | 0.8996 | 2.32 | 6.38 M | 253.77 M |
| PSX | Phillips 66 | 51.9935 | 98.7 B | 1.5766 | 3.13 | 3.9 M | 202.83 M |
| GD | General Dynamics Corp | 109.1401 | 97.84 B | 1.8671 | 1.74 | 1.56 M | 170.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.5855 | 152.22 M | 0.1797 | 1.17 | 1.05 K | 16.4 K |
| DCM | Data Communications Mgmt Corp | 22.7833 | 7.03 M | 0.8438 | 3.85 | 109 | 2.48 K |
| BHC | Bausch Health Companies Inc | 238.20 | 26.14 | 12.33 | 1.21 M | 289.23 M | |
| XAU | Goldmoney Inc | 14.4111 | 1.4655 | 11.32 | 54.96 K | 792.01 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.30 | 8.57 | 5.28 K | 20.06 K | |
| BTE | Baytex Energy Corp | 4.0029 | 0.2906 | 7.83 | 4.03 M | 16.13 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.3899 | 7.55 | 4.78 K | 26.56 K | |
| BOS | Airboss America J | 14.9063 | 0.984 | 7.07 | 123.4 K | 1.84 M | |
| AG | First Majestic Silver Corp | 4.2133 | 0.2763 | 7.02 | 662.83 K | 2.79 M | |
| FTS-PH | Fortis Inc Pref H | 9.1399 | 0.5958 | 6.97 | 1.9 K | 17.37 K | |
| PXT | Parex Resources Inc | 6.658 | 0.4318 | 6.94 | 476.2 K | 3.17 M | |
| ELVA | Electrovaya Inc | 3.45 | 0.20 | 6.15 | 7.14 K | 24.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.0283 | 0.2874 | 6.06 | 13.03 K | 65.53 K | |
| ELD | Eldorado Gold | 21.2545 | 1.1918 | 5.94 | 4.24 M | 90.17 M | |
| POU | Paramount Resources Ltd | 3.8559 | 0.196 | 5.36 | 699.98 K | 2.7 M | |
| FM | First Quantum Minerals Ltd | 4.8028 | 0.2357 | 5.16 | 8.23 M | 39.52 M | |
| FTS | Fortis Inc | 25.4287 | 1.2458 | 5.15 | 902.73 K | 22.96 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5522 | 0.36 | 5.01 | 700 | 5.29 K | |
| VCM | Vecima Networks Inc | 8.6572 | 0.4083 | 4.95 | 8.9 K | 77.05 K | |
| TC | Tucows Inc | 31.34 | 1.47 | 4.92 | 1 K | 31.34 K | |
| BN | Brookfield Corporation | 12.7197 | 0.5665 | 4.66 | 4.34 M | 55.17 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2023 | 0.4267 | 4.36 | 10.85 K | 110.67 K | |
| VBNK | Versabank | 4.0247 | 0.1673 | 4.34 | 1.7 K | 6.84 K | |
| KXS | Kinaxis Inc | 41.24 | 1.64 | 4.14 | 52.2 K | 2.15 M | |
| AFN | Ag Growth International Inc | 25.8428 | 1.0159 | 4.09 | 62.4 K | 1.61 M | |
| CYB | Cymbria Corp Cl A | 32.00 | 1.25 | 4.07 | 10.81 K | 346.08 K | |
| NFI | Nfi Group Inc. | 15.8227 | 0.617 | 4.06 | 272.26 K | 4.31 M | |
| ACQ | Autocanada Inc | 22.7099 | 0.8694 | 3.98 | 150.65 K | 3.42 M | |
| LNR | Linamar Corp | 62.2133 | 2.348 | 3.92 | 347.11 K | 21.6 M | |
| WPK | Winpak Ltd | 33.962 | 1.2725 | 3.89 | 10.87 K | 369.03 K | |
| MG | Magna International Inc | 42.7505 | 1.5428 | 3.74 | 1.96 M | 83.63 M | |
| GDL | Goodfellow Inc | 4.4274 | 0.154 | 3.6 | 1 K | 4.43 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8642 | 0.3765 | 3.59 | 1.7 K | 18.47 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7212 | 0.2647 | 3.55 | 13.35 K | 103.08 K | |
| TOU | Tourmaline Oil Corp | 19.689 | 0.6717 | 3.53 | 673.7 K | 13.26 M | |
| TA | Transalta Corp | 4.9229 | 0.1667 | 3.5 | 1.68 M | 8.25 M | |
| DXT | Dexterra Group Inc | 7.0855 | 0.2382 | 3.48 | 169.94 K | 1.2 M | |
| CRRX | Carerx Corp | 5.9038 | 0.1968 | 3.45 | 1.46 K | 8.62 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8798 | 0.7028 | 3.32 | 368.79 K | 8.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3538 | 0.2038 | 3.31 | 591.5 K | 3.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.8146 | 1.0978 | 3.26 | 2.85 M | 99.17 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.9233 | 0.3754 | 3.25 | 4.76 K | 56.8 K | |
| BDI | Black Diamond Group Ltd | 6.7179 | 0.21 | 3.23 | 277.06 K | 1.86 M | |
| CAE | Cae Inc | 13.1775 | 0.41 | 3.21 | 1.01 M | 13.36 M | |
| ATS | Ats Corp | 12.91 | 0.40 | 3.2 | 352.4 K | 4.55 M | |
| SHOP | Shopify Inc | 4.666 | 0.141 | 3.12 | 182 K | 849.21 K | |
| BN-PT | Brookfield Corporation | 9.0526 | 0.2715 | 3.09 | 18.62 K | 168.59 K | |
| QSR | Restaurant Brands International Inc | 35.1679 | 1.0542 | 3.09 | 687.4 K | 24.17 M | |
| SII | Sprott Inc | 16.2317 | 0.4794 | 3.04 | 7.58 K | 123.04 K | |
| ADEN | Adentra Inc | 13.2849 | 0.3914 | 3.04 | 48.6 K | 645.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0288 | 0.1477 | 3.03 | 252 K | 1.27 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.1919 | 0.2108 | 3.02 | 84.32 K | 606.44 K | |
| CGO | Cogeco Inc Sv | 35.975 | 1.0452 | 2.99 | 15.74 K | 566.28 K | |
| BCE-PK | BCE Inc Pref AK | 8.0901 | 0.2348 | 2.99 | 34.07 K | 275.65 K | |
| SSRM | Ssr Mining Inc | 8.3321 | 0.2394 | 2.96 | 350.2 K | 2.92 M | |
| CPX | Capital Power Corp | 10.05 | 0.2874 | 2.94 | 368.36 K | 3.7 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4352 | 0.1554 | 2.94 | 644.36 K | 3.5 M | |
| MEQ | Mainstreet Eq J | 31.2858 | 0.8879 | 2.92 | 4.4 K | 137.66 K | |
| SEA | Seabridge Gold Inc | 5.9508 | 0.1687 | 2.92 | 39.68 K | 236.15 K | |
| EFR | Energy Fuels Inc | 3.90 | 0.11 | 2.9 | 48.8 K | 190.32 K | |
| BMO | Bank of Montreal | 44.9561 | 1.2662 | 2.9 | 2.17 M | 97.49 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.9198 | 0.1946 | 2.89 | 18.4 K | 127.35 K | |
| EFX | Enerflex Ltd | 10.7676 | 0.2939 | 2.81 | 209.1 K | 2.25 M | |
| BCE-PF | BCE Inc Pref AF | 7.8533 | 0.2116 | 2.77 | 2.96 K | 23.22 K | |
| MRE | Martinrea International Inc | 8.8605 | 0.2349 | 2.72 | 283.3 K | 2.51 M | |
| CCA | Cogeco Communications Inc | 44.0042 | 1.1325 | 2.64 | 63.24 K | 2.78 M | |
| BCE-PZ | Bce Inc Pref Z | 7.2731 | 0.1866 | 2.63 | 1.03 K | 7.48 K | |
| ET | Evertz Technologies Ltd | 4.054 | 0.104 | 2.63 | 23.8 K | 96.49 K | |
| MTY | Mty Food Group Inc | 27.081 | 0.6807 | 2.58 | 14.4 K | 389.97 K | |
| LGO | Largo Resources Ltd | 4.00 | 0.10 | 2.56 | 2.61 K | 10.44 K | |
| X | TMX Group Ltd | 7.1885 | 0.1795 | 2.56 | 215.51 K | 1.55 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.7313 | 0.2925 | 2.56 | 7.8 K | 91.48 K | |
| QBR-A | Quebecor Inc | 11.4093 | 0.2839 | 2.55 | 651 | 7.43 K | |
| CAS | Cascades Inc | 6.2183 | 0.1517 | 2.5 | 128.12 K | 796.69 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.2687 | 0.8358 | 2.5 | 600 | 20.56 K | |
| RY | Royal Bank of Canada | 48.8485 | 1.185 | 2.49 | 3.41 M | 166.63 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.7214 | 0.6881 | 2.45 | 3.4 K | 97.65 K | |
| WILD | Wildbrain Ltd | 8.0392 | 0.1926 | 2.45 | 181.8 K | 1.46 M | |
| MX | Methanex Corp | 35.2547 | 0.8371 | 2.43 | 363.82 K | 12.83 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.8541 | 0.2784 | 2.41 | 12.97 K | 153.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.751 | 0.229 | 2.4 | 5.9 K | 57.53 K | |
| FNV | Franco-Nevada Corp | 52.3304 | 1.2191 | 2.39 | 592.1 K | 30.98 M | |
| CM | Canadian Imperial Bank of Commerce | 28.2035 | 0.656 | 2.38 | 3.73 M | 105.15 M | |
| SLF-PJ | Sun Life Financial Inc | 7.3846 | 0.1717 | 2.38 | 2.6 K | 19.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0652 | 0.0928 | 2.34 | 44.98 K | 182.84 K | |
| NG | Novagold Res Inc | 4.83 | 0.11 | 2.33 | 268.08 K | 1.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 3824.2717 | 86.7302 | 2.32 | 310 | 1.19 M | |
| CJR-B | Corus Entertainment Inc | 7.639 | 0.1732 | 2.32 | 154.8 K | 1.18 M | |
| DOL | Dollarama Inc | 28.9984 | 0.6564 | 2.32 | 1.83 M | 52.95 M | |
| AGI | Alamos Gold Inc Cls A | 4.5983 | 0.1023 | 2.28 | 419.13 K | 1.93 M | |
| TD | Toronto-Dominion Bank | 33.7532 | 0.7508 | 2.27 | 5.15 M | 173.91 M | |
| EMP-A | Empire Company Limited | 22.63 | 0.5029 | 2.27 | 562.7 K | 12.73 M | |
| GIB-A | CGI Inc | 47.9124 | 1.0603 | 2.26 | 630.61 K | 30.21 M | |
| CCO | Cameco Corp | 14.7752 | 0.3269 | 2.26 | 1.36 M | 20.14 M | |
| AEM | Agnico Eagle Mines Ltd | 27.9753 | 0.6119 | 2.24 | 1.27 M | 35.52 M | |
| TOY | Spin Master Corp | 19.7041 | 0.4274 | 2.22 | 10.5 K | 206.89 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.9032 | 0.2571 | 2.21 | 26.32 K | 313.27 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7209 | 0.1018 | 2.2 | 11.7 K | 55.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3849 | 0.2235 | 2.2 | 210.83 K | 2.19 M | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | 0.15 | 2.2 | 579.5 K | 4.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.55 | 83.6 B | 0.62 | 6.24 | 61.64 K | 650.27 K |
| MBGAF | Mercedes-Benz Group AG | 51.8528 | 44.77 B | 0.9111 | 1.79 | 40.3 K | 2.09 M |
| BRDCY | Bridgestone Corporation | 14.1875 | 33.47 B | 0.408 | 2.96 | 19.31 K | 273.92 K |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.04 B | 0.10 | 0.97 | 1.7 M | 17.74 M |
| HIPH | American Premium Water Corporation | 172.50 | 28.08 M | 12.50 | 7.81 | 3 | 517.5 |
| WEXPF | Western Exploration Inc | 48.8519 | 24.77 M | 2.6536 | 5.74 | 28 | 1.37 K |
| CGAC | Code Green Apparel Corp | 17.10 | 1.09 M | 2.60 | 17.93 | 25 | 427.5 |
| BRGO | Bergio International Inc | 4999.9995 | 289.83 K | 500.00 | 11.11 | 1 | 5 K |
| BLSP | Blue Sphere Corporation | 3.90 | 216.59 K | 0.26 | 7.14 | 295.64 K | 1.15 M |
| ZVOI | Zovio Inc | 7.62 | 137.92 K | 0.09 | 1.2 | 60.22 K | 458.86 K |
| BOTY | Lingerie Fighting Championships Inc | 13400.00 | 72.69 K | 400.00 | 3.08 | 41.78 K | 559.83 M |
| ERINQ | Erin Energy Corporation | 3.92 | 21.53 K | 0.17 | 4.53 | 107.9 K | 422.96 K |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | 0.05 | 1.6 | 178.02 K | 566.11 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | 23.60 | 536.36 | 2 | 56 |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.10 | 2.56 | 10.09 K | 40.34 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 1.50 | 16.67 | 61 | 640.5 |
| EMWPF | Eros Media World Plc | 543.80 | 1.9 K | 21.00 | 4.02 | 41.08 K | 22.34 M |
| CYRNQ | CYRNQ | 35.60 | 799 | 1.00 | 2.89 | 1.97 K | 70.24 K |
| MDLM | Medley Management Inc | 41.3938 | 612 | 0.5627 | 1.38 | 1.62 K | 67.22 K |
| SYNE | Synthesis Energy Systems Inc | 62.592 | 157 | 4.352 | 7.47 | 1.01 K | 63.03 K |
| ESINQ | ITT Educational Services Inc | 3.43 | 0.24 | 7.52 | 561.59 K | 1.93 M | |
| PBYA | ProBility Media Corporation | 4.49 | 0.29 | 6.9 | 239 | 1.07 K | |
| PZOO | Pazoo Inc | 110.00 | 5.50 | 5.26 | 41 | 4.51 K | |
| PQEFF | Petroteq Energy Inc | 19.80 | 0.66 | 3.45 | 30.98 K | 613.4 K | |
| SRSCQ | Sears Canada Inc | 6.53 | 0.12 | 1.87 | 10.87 K | 70.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 3.00 | 100 | 250 | 1.5 K | |
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 92 | 920 | |
| FTUR | Future Fuels Inc. | 4.00 | 1.00 | 33.33 | 7.5 K | 30 K | |
| ENDR | Enduro Metals Corporation | 4.25 | 0.50 | 13.33 | 2.55 K | 10.84 K | |
| KEEK | Personas Social Incorporated | 25.00 | 2.50 | 11.11 | 5.32 K | 132.9 K | |
| NAR | North Arrow Minerals Inc | 3.30 | 0.30 | 10 | 15.8 K | 52.14 K | |
| KIP | Kiplin Metals Inc | 35.10 | 2.70 | 8.33 | 102 K | 3.58 M | |
| OBUL | One Bullion Limited | 6.8688 | 0.4907 | 7.69 | 432 | 2.97 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 11.4 K | 42.76 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | 0.6666 | 6.25 | 600 | 6.8 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 252 | 1.26 K | |
| MPH | Medicure Inc | 3.62 | 0.13 | 3.72 | 17.98 K | 65.11 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 2.00 | 3.45 | 12.95 K | 777 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 1.11 K | 176.96 K | |
| RET-A | Reitmans (Canada) Limited | 3.5275 | 0.0836 | 2.43 | 221.77 K | 782.3 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 2.38 K | 12.83 K | |
| HEM | Hemostemix Inc | 14.20 | 0.20 | 1.43 | 200 | 2.84 K |