Gainer Valuations for 29 September 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 29 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.2314 58.31 B 0.3188 1.33 235 K 5.69 M
LNG Cheniere Energy 46.3499 58.19 B 0.9843 2.17 5.06 M 234.37 M
CQP Cheniere Energy Partners LP 12.9806 28.41 B 0.3257 2.57 993.15 K 12.89 M
SIM Grupo Simec S.A. DE C.V. ADR 6.9236 3.74 B 0.0747 1.09 1.54 K 10.68 K
NG Novagold Resources Inc 3.52 3.02 B 0.02 0.57 833.41 K 2.93 M
NOG Northern Oil and Gas 34.322 2.44 B 0.7286 2.17 120.13 K 4.12 M
ESBA Empire State Realty Op LP 13.8107 1.46 B 0.3483 2.59 6.6 K 91.15 K
RLGT Radiant Logistics 4.45 429.39 M 0.15 3.49 908.33 K 4.04 M
VKI Invesco Advantage Muni Income Trust II 6.1886 382.16 M 0.0602 0.98 73.1 K 452.39 K
PED Pedevco Corp 46.00 192.87 M 2.00 4.55 171 7.87 K
CMT Core Molding Technologies Inc 18.6049 191.46 M 1.3353 7.73 43 K 800.01 K
USBC USBC, Inc. 224.00 147.54 M 4.40 2 30 6.72 K
CVU CPI Aerostructures 8.83 61.35 M 0.16 1.85 4.12 K 36.4 K
FSP Franklin Street Properties 6.1448 40.53 M 0.0457 0.75 357.6 K 2.2 M
AGIG AGIG 22.50 36.75 M 1.25 5.88 142 3.19 K
NNVC Nanoviricides Inc 23.60 33.97 M 0.20 0.85 3.35 K 79.18 K
CKX Ckx Lands 11.2946 33.67 M 0.1793 1.61 1.01 K 11.42 K
COHN Cohen & CO Inc 6.1703 32.45 M 0.0823 1.35 18 111.07
TOON Kartoon Studios Inc 39.00 31.6 M 1.50 4 3 117
MLSS Milestone Scientific 3.18 27.36 M 0.24 8.16 918 2.92 K
UUU Universal Security Instruments 4.7153 16.02 M 0.1684 3.7 53.3 K 251.33 K
CVR Chicago Rivet & Machine Company 18.9439 9.28 M 0.185 0.99 400 7.58 K
CANF Can-Fite Biopharma Ltd ADR 12299.9883 5.09 M 870.00 7.61 821 10.1 M
DSS Document Security Systems 394.6857 4.66 M 20.7731 5.56 23 9.08 K
OPTT Ocean Power Tech Inc 90.72 3.75 M 0.52 0.58 8.43 K 764.68 K
MTNB Matinas Biopharma Hl 41.00 1.21 M 1.00 2.5 467 19.15 K
ENSV Enservco Corpporation 10.05 29.09 K 0.30 3.08 3.19 K 32.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.23 608.28 B 0.80 1.8 265.18 K 11.99 M
HE Lean Hogs 73.25 1.83 2.56 7.26 K 531.5 K
BZ Brent Crude 48.23 0.89 1.88 181.41 K 8.75 M
CL Crude Oil 45.23 0.80 1.8 265.18 K 11.99 M
KC Coffee 120.85 1.70 1.43 16.93 K 2.05 M
ZL Soybean Oil 28.02 0.33 1.19 11.81 K 330.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 14.0246 829.5 B 0.3121 2.28 25.53 M 358.04 M
ASML ASML Holding N.V. ADR 76.9601 583.23 B 1.9238 2.56 1.35 M 104.05 M
INTC Intel Corp 22.9489 315.55 B 0.3768 1.67 34.17 M 784.15 M
AMAT Applied Materials 12.8631 294.06 B 0.1592 1.25 17.13 M 220.36 M
LRCX Lam Research Corp 5.4307 276.95 B 0.0941 1.76 31.34 M 170.17 M
TXN Texas Instruments 35.425 270.37 B 0.4323 1.24 7.41 M 262.63 M
AMGN Amgen Inc 98.233 251.65 B 1.1599 1.19 6.25 M 614.11 M
LIN Linde Plc 83.5098 238.88 B 1.1461 1.39 1.5 M 125.07 M
GILD Gilead Sciences Inc 66.8218 210.01 B 0.8352 1.27 18.42 M 1.23 B
SHOP Shopify Inc 3.364 195.63 B 0.059 1.79 2.21 M 7.44 M
PEP Pepsico Inc 67.7393 193.35 B 0.415 0.62 5.63 M 381.52 M
ADI Analog Devices 43.9137 191.24 B 0.4713 1.08 2.37 M 104.01 M
VRTX Vertex Pharmaceutic 99.83 139.67 B 1.33 1.35 3.78 M 377.71 M
ADP Automatic Data Processing, Inc. 62.8657 119.24 B 0.3736 0.6 2.05 M 128.64 M
WDC Western Digital Cp 44.3604 108.47 B 0.7162 1.64 4.64 M 205.86 M
INTU Intuit Inc 80.0089 90.39 B 0.5621 0.71 1.72 M 138 M
CMCSA Comcast Corporation 19.841 87.04 B 0.1187 0.6 31.78 M 630.53 M
NTES Netease Inc ADR 19.6537 83.01 B 0.7027 3.71 3.84 M 75.49 M
HON Honeywell International Inc. Common Stock 66.8284 72.58 B 0.6717 1.02 3.84 M 256.74 M
KMB Kimberly-Clark Corp 75.1676 68.68 B 0.6488 0.87 1.97 M 147.85 M
MPWR Monolithic Power Sys 45.2851 67.69 B 0.3199 0.71 344.3 K 15.59 M
FAST Fastenal Company 6.9045 62.61 B 0.0681 1 12.82 M 88.52 M
PCAR Paccar Inc 23.2463 55.67 B 0.196 0.85 4.91 M 114.24 M
CCEP Coca-Cola Europacific Partners Plc 22.5348 51.56 B 0.4204 1.9 4.29 M 96.73 M
KDP Keurig Dr Pepper Inc 9.8329 50.27 B 0.132 1.36 1.73 M 16.99 M
FANG Diamondback Energy 48.4276 49.74 B 0.2844 0.59 795.3 K 38.51 M
TRI Thomson Reuters Corporation Common Shares 30.5043 46.94 B 0.2251 0.74 1.35 M 41.1 M
COHR Coherent Inc 15.87 44.35 B 0.17 1.08 200 K 3.17 M
PAYX Paychex Inc 33.3917 40.85 B 0.1814 0.55 2.91 M 97.08 M
NBIS Nebius Group N.V. 10.77 38.45 B 0.47 4.56 3.85 M 41.47 M
TER Teradyne Inc 16.0577 38.41 B 0.1593 1 1.59 M 25.46 M
BIIB Biogen Inc 278.23 37.67 B 5.95 2.19 3.82 M 1.06 B
ODFL Old Dominion Freight Line Inc 19.5449 35.21 B 0.1436 0.74 2 M 39.1 M
ACGL Arch Capital Grp Ltd 23.2178 35.2 B 0.2251 0.98 1.89 M 43.85 M
ERIC Ericsson ADR 6.9592 34.35 B 0.1032 1.51 4.33 M 30.1 M
ESLT Elbit Systems Ltd 66.2107 33.84 B 2.3448 3.67 10.9 K 721.7 K
MCHP Microchip Technology 16.93 33.39 B 0.3291 1.98 3.89 M 65.82 M
ILMN Illumina Inc 165.1945 33.38 B 2.247 1.38 3.34 M 551.58 M
STLD Steel Dynamics Inc 13.5612 32.36 B 0.1129 0.84 2.85 M 38.65 M
HBAN Huntington Bcshs 6.7634 32.08 B 0.0972 1.46 14.83 M 100.31 M
WTW Weight Watchers International, Inc 92.4787 30.16 B 1.0022 1.1 345.75 K 31.97 M
FLEX Flextronics Intl Ltd 7.521 28.88 B 0.0509 0.68 3.02 M 22.73 M
CINF Cincinnati Financial 39.9057 28.58 B 0.2847 0.72 516.4 K 20.61 M
CTSH Cognizant Tech Sol 53.4356 28.43 B 0.4763 0.9 2.84 M 151.65 M
TCOM Trip.com Group Ltd ADR 31.2481 27.73 B 0.4677 1.52 7.73 M 241.54 M
BIDU Baidu Inc ADR 136.68 27.58 B 3.62 2.72 3.39 M 463.22 M
VRSN Verisign Inc 67.3497 27.43 B 0.5432 0.81 723.63 K 48.74 M
ON On Semiconductor 9.08 26.9 B 0.11 1.23 3.37 M 30.55 M
VRSK Verisk Analytics Inc 68.8785 26.11 B 0.5053 0.74 1.05 M 72.04 M
FCNCA First Citizens Bancs 212.6367 25.45 B 2.746 1.31 10.2 K 2.17 M
INCY Incyte Corp 99.59 24.85 B 4.43 4.66 3.51 M 349.56 M
UTHR United Therapeutic 136.97 24.81 B 2.82 2.1 903.7 K 123.78 M
PFG Principal Financial Group Inc 31.7079 24.51 B 0.271 0.86 1.35 M 42.82 M
EXPD Expeditors Intl 40.7184 24.48 B 0.3938 0.98 1.07 M 43.65 M
RGLD Royal Gold Inc 40.6782 23.88 B 0.3946 0.98 895.7 K 36.44 M
LPLA Lpl Financial Hld 34.4291 23.79 B 0.4018 1.18 1.01 M 34.94 M
ENTG Entegris Inc 12.4087 21.4 B 0.0766 0.62 562.44 K 6.98 M
FSLR First Solar Inc 41.02 20.59 B 0.21 0.51 1.77 M 72.46 M
CDW CDW Corporation 35.149 20.54 B 0.4326 1.25 1.19 M 41.99 M
WWD Woodward Inc 37.7086 19.66 B 0.3641 0.97 288.62 K 10.88 M
TSCO Tractor Supply Company 14.2273 19.49 B 0.1089 0.77 11.67 M 166 M
FFIV F5 Networks Inc 115.00 18.05 B 0.92 0.81 928.61 K 106.79 M
NDSN Nordson Corp 55.3274 18.04 B 0.4197 0.76 332 K 18.37 M
PAAS Pan Amer Silver Corp 5.4377 17.47 B 0.0346 0.64 1.94 M 10.54 M
TSEM Tower Semiconductor 12.60 17.29 B 0.44 3.62 306.8 K 3.87 M
ASND Ascendis Pharma ADR 17.13 17.1 B 0.25 1.48 82.77 K 1.42 M
NBIX Neurocrine Bioscienc 35.80 17.09 B 0.46 1.3 1.68 M 60.24 M
HAS Hasbro Inc 51.4077 16.91 B 0.396 0.78 971.9 K 49.96 M
HTHT Huazhu Group Ltd ADR 5.2184 15.84 B 0.1412 2.78 231.16 K 1.21 M
ICLR Icon Plc 70.39 15.55 B 1.32 1.91 693.3 K 48.8 M
LECO Lincoln Elec Hld 43.5281 15.4 B 0.274 0.63 421.3 K 18.34 M
APA Apa Corp 28.5463 15.15 B 0.7075 2.54 5.52 M 157.5 M
REG Regency Centers Corp 41.3436 14.23 B 0.7294 1.8 584.8 K 24.18 M
ERIE Erie Indemnity Company 64.0475 14.15 B 0.4546 0.71 35.3 K 2.26 M
COKE Coca Cola Bot Cons 18.0164 13.84 B 0.1219 0.68 479.41 K 8.64 M
TRMB Trimble Navigation 16.34 12.54 B 0.22 1.36 2.51 M 41 M
ALGN Align Technology 55.91 12.28 B 0.58 1.05 742.65 K 41.52 M
JKHY Jack Henry & Assoc 60.6786 12 B 0.3876 0.64 572.3 K 34.73 M
TECH Bio-Techne Cp 21.0977 11.44 B 0.4413 2.14 1.27 M 26.74 M
NVMI Nova Ltd 9.625 10.6 B 0.065 0.68 3.52 K 33.85 K
WTFC Wintrust Financial Corp 45.1245 10.45 B 0.2484 0.55 236.81 K 10.69 M
LFUS Littelfuse Inc 80.5769 9.8 B 0.8319 1.04 127.75 K 10.29 M
HSIC Henry Schein Inc 50.9347 9.77 B 0.5683 1.13 1.09 M 55.33 M
AEIS Advanced Energy 24.7963 8.88 B 0.3726 1.53 278.2 K 6.9 M
AMKR Amkor Technology 3.9892 8.67 B 0.0837 2.14 1.32 M 5.27 M
RMBS Rambus Inc 11.37 8.65 B 0.14 1.25 1.83 M 20.86 M
HQY Healthequity 28.68 8.45 B 0.20 0.7 396.8 K 11.38 M
SANM Sanmina Corp 20.81 8.02 B 0.14 0.68 593.28 K 12.35 M
BOKF Bok Financial Corp 49.3093 7.99 B 0.7284 1.5 187.38 K 9.24 M
IDCC Interdigital Inc 40.9079 7.57 B 1.4038 3.55 559.45 K 22.89 M
URBN Urban Outfitters Inc 29.01 7.56 B 0.37 1.29 1.23 M 35.76 M
VICR Vicor Cp 9.91 7.55 B 0.22 2.27 25.44 K 252.11 K
SLAB Silicon Labs Inc 39.98 7.4 B 0.31 0.78 335.38 K 13.41 M
CHRD Chord Energy Corp 5.1342 7.38 B 0.0844 1.67 5.02 M 25.77 M
CROX Crocs Inc 13.94 7.33 B 0.23 1.68 1.49 M 20.81 M
ZG Zillow Grp Inc Cl A 28.75 7.05 B 0.52 1.84 611.7 K 17.59 M
PPC Pilgrim's Pride 15.4064 7.04 B 0.1669 1.1 1.44 M 22.14 M
AVT Avnet Inc 32.3376 6.97 B 0.3001 0.94 949.8 K 30.71 M
SNEX Stonex Group Inc 7.3215 6.85 B 0.0622 0.86 276.07 K 2.02 M
FORM Formfactor Inc 6.55 6.68 B 0.06 0.92 222.7 K 1.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 15.568 2.02 T 0.2035 1.32 10.92 M 170 M
LLY Eli Lilly and Company 67.0947 1.26 T 0.4513 0.68 7.32 M 490.81 M
V Visa Inc 63.6444 789.02 B 1.2351 1.98 11.33 M 720.88 M
JNJ Johnson & Johnson 69.6482 679.13 B 1.2501 1.83 11.52 M 802.35 M
XOM Exxon Mobil Corporation 50.49 671.97 B 0.256 0.51 13.75 M 694.46 M
ABBV Abbvie Inc 33.9522 518.44 B 0.1865 0.55 12.84 M 436.04 M
CVX Chevron Corp 48.6337 411.23 B 0.3062 0.63 8.8 M 427.87 M
PG Procter & Gamble Company 56.8841 390.13 B 0.4013 0.71 9.03 M 513.85 M
UNH Unitedhealth Group Inc 96.8965 356.28 B 1.2895 1.35 5.14 M 498.31 M
GE General Electric Company 103.1279 348.14 B 1.0912 1.07 8.68 M 894.92 M
RY Royal Bank of Canada 35.4443 282.66 B 0.2977 0.85 1.71 M 60.47 M
SHEL Royal Dutch Shell Plc ADR 46.55 280.18 B 0.68 1.48 6.48 M 301.47 M
CAT Caterpillar Inc 49.5589 274.04 B 0.4007 0.82 8.78 M 435.35 M
SAP SAP Ag ADR 53.7826 274.03 B 0.4961 0.93 957.4 K 51.49 M
TMO Thermo Fisher Scientific Inc 116.2104 267.38 B 1.6583 1.45 2.18 M 253.55 M
RTX Raytheon Technologies 43.5793 264.91 B 0.5697 1.32 6.54 M 285.13 M
BABA Alibaba Group Holding ADR 56.1239 262.16 B 0.4174 0.75 16.77 M 941.25 M
BML-PH Bank of America Corporation 11.233 260.69 B 0.1522 1.37 10.01 K 112.48 K
TM Toyota Motor Corp Ltd 89.536 257.37 B 0.5156 0.58 345.76 K 30.96 M
WFC Wells Fargo & Company 37.7088 256.63 B 0.3853 1.03 20.82 M 784.96 M
BHP BHP Billiton Ltd ADR 14.6762 210.59 B 0.1194 0.82 2.89 M 42.41 M
DIS Walt Disney Company 91.0554 205.68 B 0.8518 0.94 9.47 M 862.01 M
APH Amphenol Corp 11.26 199.29 B 0.0566 0.51 3.89 M 43.85 M
MCD McDonald's Corporation 75.3969 199.16 B 1.1757 1.58 6.94 M 523.62 M
SHOP Shopify Inc 3.364 198.89 B 0.059 1.79 2.21 M 7.44 M
TTE Totalenergies Se ADR 20.0972 193.21 B 0.4344 2.21 4.96 M 99.65 M
ABT Abbott Laboratories 32.1636 191.4 B 0.3582 1.13 12.29 M 395.21 M
WELL Welltower Inc 45.2242 181.46 B 0.8195 1.85 2.81 M 127.29 M
SAN Banco Santander ADR 3.3469 179.65 B 0.0514 1.56 6.75 M 22.58 M
UNP Union Pacific Corp 68.3804 176.45 B 1.2483 1.86 4.94 M 337.57 M
PFE Pfizer Inc 18.3533 166.61 B 0.1183 0.65 32.71 M 600.4 M
DHR Danaher Corp 33.9317 165.29 B 0.3303 0.98 7.13 M 241.8 M
COP ConocoPhillips 33.7486 161.54 B 0.5218 1.57 7.98 M 269.25 M
SCHW The Charles Schwab Corp 24.1095 160.36 B 0.2622 1.1 13.57 M 327.12 M
TJX TJX Companies 30.0234 151.94 B 0.1685 0.56 7.24 M 217.46 M
ACN Accenture Plc 79.926 150.27 B 0.5378 0.68 3.37 M 269.48 M
SCCO Southern Copper Corp 17.29 150.2 B 0.1391 0.81 2.04 M 35.23 M
T American Telephone and Telegraph Inc. 13.4221 146.86 B 0.0712 0.53 33.79 M 453.47 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6378 145.42 B 0.1212 2.68 2.62 M 12.14 M
UL Unilever Plc ADR 32.1043 143.44 B 0.339 1.07 890.13 K 28.58 M
RIO Rio Tinto Plc ADR 14.8512 140.51 B 0.2684 1.84 3.41 M 50.63 M
ETN Eaton Corp 38.7819 139.59 B 0.467 1.22 3.1 M 120.39 M
CB Chubb Ltd 83.1813 138.87 B 0.565 0.68 2.1 M 174.5 M
LMT Lockheed Martin Corp 153.0247 135.87 B 1.7005 1.12 1.23 M 187.7 M
HDB Hdfc Bank Ltd ADR 12.4255 132.77 B 0.403 3.35 3.95 M 49.03 M
PGR Progressive Corp 22.4016 131.82 B 0.1177 0.53 5.11 M 114.37 M
MDT Medtronic Inc 50.556 131.48 B 1.4092 2.87 11.38 M 575.21 M
BMY Bristol-Myers Squibb Company 40.961 127.02 B 1.0353 2.59 10.52 M 430.71 M
PLD Prologis Inc 28.5706 126.93 B 0.531 1.89 3.06 M 87.42 M
SYK Stryker Corp 82.7841 124 B 0.737 0.9 1.65 M 136.87 M
IBN Icici Bank Ltd ADR 6.9977 123.69 B 0.0928 1.34 12.25 M 85.71 M
BMO Bank of Montreal 33.5086 121 B 0.3565 1.08 582.6 K 19.52 M
PH Parker-Hannifin Corp 81.404 120.64 B 1.375 1.72 1.5 M 122.04 M
BP BP Plc ADR 16.0586 114.85 B 0.1355 0.85 8.07 M 129.53 M
BNS Bank of Nova Scotia 24.766 113.77 B 0.195 0.79 826.6 K 20.47 M
MPC Marathon Petroleum Corp 32.8634 106.16 B 0.3681 1.13 5.44 M 178.76 M
CM Canadian Imperial Bank of Commerce 18.4456 106.07 B 0.2192 1.2 455 K 8.39 M
GLW Corning Inc 12.6905 99.88 B 0.266 2.14 11.54 M 146.46 M
VLO Valero Energy Corp 38.8547 99.49 B 0.5689 1.49 6.89 M 267.54 M
CNQ Canadian Natural Resources 5.7412 99.03 B 0.1439 2.57 8.18 M 46.98 M
PSX Phillips 66 50.4169 98.7 B 0.2707 0.54 4.34 M 218.58 M
MMM 3M Company 84.1719 97.47 B 1.885 2.29 5.92 M 497.91 M
EQNR Equinor ASA ADR 7.9573 97.33 B 0.1797 2.31 2.86 M 22.79 M
USB U.S. Bancorp 27.8485 94.96 B 0.1576 0.57 6.41 M 178.55 M
EMR Emerson Electric Company 33.0315 94.95 B 0.3192 0.98 5.05 M 166.8 M
UPS United Parcel Service 66.6657 94.48 B 0.5909 0.89 2.62 M 174.4 M
ING ING Groep N.V. ADR 7.8498 94.32 B 0.0843 1.09 3.92 M 30.76 M
PNC PNC Bank 62.2839 91.77 B 0.3545 0.57 2.04 M 127 M
ELV Elevance Health Inc 118.6566 90.37 B 1.2149 1.03 2.7 M 320.36 M
FCX Freeport-Mcmoran Inc 8.2129 89.51 B 0.1803 2.24 27.29 M 224.16 M
PWR Quanta Services 23.4815 89.12 B 0.2462 1.06 3.7 M 86.95 M
SPG Simon Property Group 107.3851 88.46 B 1.3362 1.26 1.6 M 171.37 M
MCO Moody's Corp 87.8512 88.12 B 0.5765 0.66 993.35 K 87.27 M
ECL Ecolab Inc 96.3069 86.03 B 0.9243 0.97 1.67 M 161.25 M
NGG National Grid Transco Plc ADR 38.5305 84.71 B 0.2644 0.69 349.18 K 13.45 M
ITW Illinois Tool Works Inc 63.5587 81.49 B 0.6251 0.99 2.2 M 140.08 M
E Eni S.P.A. ADR 16.4132 79.63 B 0.256 1.58 231 K 3.79 M
EOG Eog Resources 51.7621 77.86 B 0.5166 1.01 3.77 M 195.33 M
CL Colgate-Palmolive Company 48.9808 77.85 B 0.7067 1.46 3.88 M 190.27 M
SU Suncor Energy Inc 17.6349 77.64 B 0.3802 2.2 4.28 M 75.48 M
NOC Northrop Grumman Corp 138.1665 76.58 B 0.7603 0.55 784 K 108.32 M
CNI Canadian National Railway 45.3273 76.28 B 0.2865 0.64 1.22 M 55.49 M
GM General Motors Company 23.1474 76.11 B 0.4685 2.07 17.04 M 394.52 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2164 75.85 B 0.0558 1.77 1.1 M 3.54 M
FDX Fedex Corp 120.8756 74.67 B 1.0135 0.85 1.44 M 174.57 M
URI United Rentals 58.052 69.85 B 0.4455 0.77 1.53 M 88.65 M
DLR Digital Realty Trust 43.5157 69.34 B 0.4658 1.08 2.16 M 93.86 M
DB Deutsche Bank Ag 20.4432 67.8 B 0.2541 1.26 3.29 M 67.25 M
CMI Cummins Inc 81.4085 64.22 B 0.9489 1.18 2.25 M 183.49 M
MET Metlife Inc 30.9154 64.16 B 0.1801 0.59 6.95 M 214.87 M
BSX Boston Scientific Corp 16.00 63.81 B 0.12 0.76 9.3 M 148.75 M
NWG Natwest Group Plc ADR 5.6362 63.56 B 0.0361 0.64 887.82 K 5 M
PSA Public Storage 138.4728 63.18 B 1.383 1.01 881.74 K 122.1 M
TEL TE Connectivity Ltd 48.1542 62.89 B 0.627 1.32 3.07 M 147.97 M
ALL Allstate Corp 46.3687 62.8 B 0.4926 1.07 3.91 M 181.28 M
AFL Aflac Inc 22.5537 62.07 B 0.2774 1.25 3.17 M 71.42 M
TFC Truist Financial Corp 22.9102 60.32 B 0.2085 0.92 3.82 M 87.56 M
EW Edwards Lifesciences Corp 22.965 60.21 B 0.6483 2.91 9.25 M 212.47 M
O Realty Income Corp 27.7527 56.74 B 0.3893 1.42 1.54 M 42.7 M
OXY Occidental Petroleum Corp 47.5248 55.74 B 0.6119 1.3 4.06 M 192.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORIO ORIO 11.7551 1.9102 19.4 18.27 K 214.73 K
TAL Petrotal Corp 5.0181 0.7169 16.67 200 1 K
BCT Briacell Therapeutics Corp 37.1406 2.9712 8.7 413 15.34 K
CRRX Carerx Corp 5.707 0.3936 7.41 4.03 K 22.97 K
BBD-B Bombardier Inc Series B 42.25 2.75 6.96 250.18 K 10.57 M
BOS Airboss America J 13.9223 0.8812 6.76 109.78 K 1.53 M
TECK-B Teck Resources Limited 5.4965 0.3136 6.05 4.9 M 26.91 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.218 0.449 5.12 9.65 K 88.97 K
EMA-PF Emera Inc Pref F 10.6276 0.5034 4.97 4.53 K 48.15 K
BBD-A Bombardier Inc 42.25 2.00 4.97 32.34 K 1.37 M
MDI Major Drilling Grp 4.3817 0.1693 4.02 147.14 K 644.73 K
EMA-PC Emera Srs C Cum Rr Prf 9.3393 0.3439 3.82 17.98 K 167.9 K
SEC Senvest Capital 168.05 6.05 3.73 1.6 K 268.88 K
EDV Endeavour Mining Corp 4.5951 0.1641 3.7 37.09 K 170.43 K
ELD Eldorado Gold 20.0627 0.6953 3.59 2.97 M 59.58 M
TECK-A Teck Resources Limited 7.1403 0.2471 3.58 7.83 K 55.88 K
LB Laurentian Bank 28.0669 0.9326 3.44 230.15 K 6.46 M
PPTA Perpetua Resources Corp 3.10 0.10 3.33 9.83 K 30.47 K
LNF Leons Furniture 8.9199 0.2803 3.24 2.93 K 26.13 K
BEI-UN Boardwalk Real Estate Investment Trust 38.6181 1.2059 3.22 123.6 K 4.77 M
PSK Prairiesky Royalty Ltd 8.6355 0.2553 3.05 700.6 K 6.05 M
CFF Conifex Timber Inc 3.1108 0.0904 2.99 22.2 K 69.06 K
CNQ Canadian Natural Resources Ltd. 8.0356 0.2329 2.98 6.68 M 53.66 M
EFN Element Fleet Management Corp 11.3793 0.3284 2.97 3.71 M 42.18 M
CPH Cipher Pharmaceuticals Inc 4.95 0.14 2.91 31.6 K 156.42 K
D-UN Dream Office Real Estate Investment Trust 30.0357 0.8458 2.9 289.24 K 8.69 M
TGO Terago Inc 4.99 0.14 2.89 1.1 K 5.49 K
SRU-UN SmartCentres Real Estate Investment Trust 15.2572 0.4219 2.84 427.02 K 6.52 M
PIF Polaris Infrastructure Inc 5.2314 0.144 2.83 41.3 K 216.06 K
CVE Cenovus Energy Inc 16.5368 0.4535 2.82 2.45 M 40.43 M
SU Suncor Energy Inc 23.6683 0.6001 2.6 3.34 M 79.08 M
XTC Exco Tech 9.0137 0.226 2.57 71.04 K 640.35 K
CAS Cascades Inc 6.0666 0.1517 2.56 157.72 K 956.79 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.2551 0.2314 2.56 8.7 K 80.51 K
PD Precision Drilling Corp 96.80 2.40 2.54 1.21 M 117.15 M
REI-UN RioCan Real Estate Investment Trust 13.6745 0.3242 2.43 667.81 K 9.13 M
TXG Torex Gold Resources Inc 12.6455 0.2987 2.42 1.01 M 12.72 M
TXR Torex Resources Inc. 12.5825 0.2972 2.42 100.6 K 1.27 M
XTD Tdb Split Corp. Class A Shares 3.9195 0.0878 2.29 800 3.14 K
SHOP Shopify Inc 4.525 0.10 2.26 313 K 1.42 M
SGY Surge Energy Inc 13.9904 0.3063 2.24 220.19 K 3.08 M
AP-UN Allied Properties Real Estate Investment Trust 18.3958 0.3878 2.15 160.1 K 2.95 M
CORS Corus Entertainment Holdings Inc. 3737.5415 78.5996 2.15 262 979.24 K
CJR-B Corus Entertainment Inc 7.4658 0.157 2.15 130.8 K 976.53 K
NA-PS National Bank of Canada Pref S 10.9118 0.2256 2.11 8.35 K 91.16 K
WFC Wall Financial 5.6301 0.1149 2.08 300 1.69 K
MTL Mullen Group Ltd 10.8497 0.2189 2.06 276.9 K 3 M
GWO-PR Great 4.80% R Non Cum Frst Prf 12.2666 0.2466 2.05 12.09 K 148.34 K
VET Vermilion Energy Inc 25.9144 0.5153 2.03 302.7 K 7.84 M
DC-A Dundee Corporation 4.0339 0.0801 2.03 55.49 K 223.82 K
GRT-UN Granite Real Estate Investment Trust 22.613 0.4277 1.93 103.9 K 2.35 M
HR-UN H&R Real Estate Investment Trust 12.6756 0.2315 1.86 435.41 K 5.52 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.3196 0.2393 1.83 8.98 K 119.58 K
GWO-PI Great West Lifeco 1St I Prf 11.883 0.2095 1.79 10.44 K 124.02 K
NPI-PA Northland Power Inc Pref A 8.3596 0.1457 1.77 4.34 K 36.31 K
CCO Cameco Corp 14.4483 0.2452 1.73 1.04 M 15.09 M
EMA Emera Incorporated 25.7229 0.4246 1.68 1.34 M 34.34 M
SLF-PD Sun Life Financial Sr 4 Prf 11.584 0.189 1.66 9.01 K 104.35 K
IMO Imperial Oil 32.6454 0.5223 1.63 588.27 K 19.2 M
BMO Bank of Montreal 43.6899 0.698 1.62 1.16 M 50.67 M
RFA RFA Financial Inc. 28.2745 0.4506 1.62 69.56 K 1.97 M
MAL Magellan Aero 12.3401 0.188 1.55 22.68 K 279.85 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.2765 0.1867 1.54 5.08 K 62.43 K
AQN-PA Algonquin Power A Cum Rr Prf 8.5527 0.13 1.54 4.27 K 36.49 K
PWF-PS Power Financial Corp Pref S 11.9105 0.1808 1.54 5.78 K 68.8 K
ELF E-L Financial 4.2652 0.0633 1.51 115 490.5
RCI-B Rogers Communications Inc 31.732 0.4659 1.49 1.42 M 44.94 M
AI Atrium Mortgage Investment Corp 5.2655 0.0773 1.49 12.1 K 63.71 K
SLF Sun Life Financial Inc 28.0602 0.3956 1.43 1.31 M 36.74 M
TRP-PC TC Energy Corp Pref Series 5 7.8415 0.1095 1.42 23.76 K 186.3 K
RBA Rb Global Inc 27.7578 0.383 1.4 265.78 K 7.38 M
CTC Canadian Tire Corp Ltd 176.7992 2.4109 1.38 215 38.01 K
RY Royal Bank of Canada 47.6635 0.6288 1.34 2.49 M 118.5 M
OVV Ovintiv Inc 33.7066 0.4377 1.32 619.27 K 20.87 M
RCI-A Rogers Communications Inc 32.5437 0.4218 1.31 100 3.25 K
CM Canadian Imperial Bank of Commerce 27.5475 0.353 1.3 2.39 M 65.72 M
BEP-UN Brookfield Renewable Partners L.P 10.1614 0.1301 1.3 224.43 K 2.28 M
BNS Bank of Nova Scotia 33.3076 0.4192 1.27 2.52 M 83.92 M
ALS Altius Minerals Corp 10.3046 0.129 1.27 107.13 K 1.1 M
MG Magna International Inc 41.2077 0.5143 1.26 1.47 M 60.56 M
LB-PH Laurentian Bank of Canada Pref H 10.4877 0.1291 1.25 9.14 K 95.84 K
CSW-A Corby Spirit and Wine Limited 10.6043 0.129 1.23 8.52 K 90.34 K
QBR-B Quebecor Inc 11.234 0.1358 1.22 353 K 3.97 M
NWC The North West Company Inc 17.9999 0.2125 1.19 90.63 K 1.63 M
MKP Mcan Mortgage Corp 4.5124 0.0518 1.16 2.52 K 11.39 K
BYD Boyd Group Services Inc 57.8011 0.6571 1.15 46 K 2.66 M
MFC-PC Manulife Finl Srs 3 Prf 11.5479 0.1309 1.15 5.45 K 62.91 K
PBH Premium Brands Holdings Corp 23.329 0.2608 1.13 44.8 K 1.05 M
MRD Melcor Dev 9.8694 0.1099 1.13 3.13 K 30.9 K
MEQ Mainstreet Eq J 30.3979 0.3292 1.09 4.1 K 124.63 K
SLF-PE Sun Life Financial Sr 5 Prf 11.6461 0.1258 1.09 5.13 K 59.76 K
CNR Canadian National Railway Co. 60.9274 0.655 1.09 1.09 M 66.61 M
GWO-PN Great West 3.65% Non Cum N Prf 9.7691 0.1036 1.07 3.94 K 38.51 K
ENB-PN Enbridge Srs N Cum Red Prf 7.5383 0.0783 1.05 25.77 K 194.24 K
FTS-PK Fortis Inc Pref K 8.9687 0.0928 1.05 26.07 K 233.86 K
ESP-PA Brompton Energy Split Corp. 8.0211 0.0827 1.04 100 802.11
ENB-PY Enbridge Inc Pref 3 7.74 0.0784 1.02 14.6 K 113 K
CRR-UN Crombie Real Estate Investment Trust 6.6191 0.0668 1.02 192.5 K 1.27 M
BCE-PM BCE Inc Pref M 9.1769 0.0923 1.02 10.52 K 96.52 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.7679 0.0781 1.02 12.5 K 97.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.93 83.6 B 0.21 2.16 112.01 K 1.11 M
MBGAF Mercedes-Benz Group AG 50.9417 44.77 B 0.3203 0.63 38.7 K 1.97 M
BRDCY Bridgestone Corporation 13.7795 33.47 B 0.0817 0.6 53.03 K 730.71 K
HOS Hornbeck Offshore Services, Inc 4.87 1.74 B 0.27 5.87 1.98 M 9.63 M
NTPIF Nam Tai Property Inc. 6.09 262.33 M 0.07 1.16 105.07 K 639.87 K
HIPH American Premium Water Corporation 160.00 28.08 M 5.00 3.23 4 640
CGAC Code Green Apparel Corp 14.50 1.09 M 2.00 16 209 3.03 K
ZRFY Zerify Inc 4.25 497.56 K 1.05 32.81 129 548.25
BLSP Blue Sphere Corporation 3.64 216.59 K 0.39 12 272.88 K 993.29 K
BOTY Lingerie Fighting Championships Inc 13000.00 72.69 K 300.00 2.36 122.5 K 1.59 B
GPHBF G6 Materials Corp 4.918 1.99 K 0.068 1.4 241 1.19 K
SIMPQ Simply Inc 312.50 1.55 K 2.50 0.81 73 22.81 K
PEHD Perigee Holdings Inc. 35.20 130 1.60 4.76 51 1.8 K
ESINQ ITT Educational Services Inc 3.19 0.12 3.91 173.55 K 553.62 K
BOMO Bowmo Inc 8200.002 200.002 2.5 1 8.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 20.00 6.48 M 10.00 100 7 140
WLR Walker Lane Resources Ltd. 7.00 1.75 33.33 1.84 K 12.86 K
RAGE Renegade Gold Inc. 24.00 6.00 33.33 147 3.53 K
AVN Avanti Energy Inc 6.50 1.50 30 360 2.34 K
KIP Kiplin Metals Inc 32.40 7.425 29.73 64.15 K 2.08 M
FMN Fidelity Minerals Corp 6.75 0.75 12.5 3.08 K 20.81 K
NCP Nickel Creek Platinum Corp. 23.00 2.00 9.52 603 13.87 K
AUMB 1911 Gold Corporation 3.13 0.06 1.95 198.93 K 622.64 K
© 2026 - CastFwd Corp.