Gainer Valuations for 25 September 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 25 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3091 | 58.31 B | 0.1788 | 0.74 | 402.5 K | 9.78 M |
| BMNR | Bitmine Immersion Technologies Inc | 71.9789 | 11.23 B | 31.9906 | 80 | 1 | 71.98 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1755 | 3.74 B | 0.2892 | 4.2 | 2.4 K | 17.26 K |
| ESBA | Empire State Realty Op LP | 13.754 | 1.46 B | 0.1053 | 0.77 | 3.2 K | 44.01 K |
| TMP | Tompkinstrustco | 39.0832 | 1.45 B | 0.6859 | 1.79 | 43.6 K | 1.7 M |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | 0.30 | 8.33 | 3.26 K | 12.73 K |
| OBE | Obsidian Energy Ltd | 3.381 | 606.63 M | 0.069 | 2.08 | 349.21 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 338.94 M | 0.20 | 0.87 | 56.38 K | 1.3 M |
| EVI | Evi Industries Inc | 3.5041 | 281.86 M | 0.036 | 1.04 | 4.5 K | 15.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7618 | 276.68 M | 0.0455 | 0.52 | 9.9 K | 86.74 K |
| BKTI | Bk Technologies Inc | 18.7366 | 261.44 M | 0.4385 | 2.4 | 571 | 10.7 K |
| GENC | Gencor Industries IN | 6.0001 | 251.53 M | 0.0401 | 0.67 | 5.61 K | 33.64 K |
| PLX | Protalix Biotherapeutics | 14.10 | 207.07 M | 0.30 | 2.17 | 1.66 K | 23.35 K |
| USBC | USBC, Inc. | 220.00 | 147.54 M | 10.00 | 4.76 | 25 | 5.5 K |
| ESP | Espey Mfg. & Electronics | 17.0229 | 147.09 M | 0.1737 | 1.03 | 800 | 13.62 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | 0.40 | 2.8 | 24.91 K | 366.18 K |
| WYY | Widepoint Corp | 10.90 | 62.39 M | 0.80 | 7.92 | 380.71 K | 4.15 M |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 100.00 | 3.03 | 45 | 153 K |
| FSP | Franklin Street Properties | 6.1448 | 40.53 M | 0.0686 | 1.13 | 365.3 K | 2.24 M |
| NNVC | Nanoviricides Inc | 26.00 | 33.97 M | 1.20 | 4.84 | 5.92 K | 154.05 K |
| COHN | Cohen & CO Inc | 6.4994 | 32.45 M | 0.2057 | 3.27 | 181 | 1.18 K |
| INUV | Inuvo Inc | 29.80 | 6.46 M | 0.30 | 1.02 | 6.93 K | 206.51 K |
| VNRX | Volitionrx Ltd | 4.85 | 6.01 M | 0.15 | 3.19 | 38.31 K | 185.81 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | 2.50 | 0.84 | 32 | 9.6 K |
| AUMN | Golden Minerals Company | 7.00 | 3.4 M | 0.125 | 1.82 | 283 | 1.98 K |
| MTNB | Matinas Biopharma Hl | 43.00 | 1.21 M | 0.50 | 1.18 | 102 | 4.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4511 | 0.276 | 1.05 | 450 | 11.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.70 | 608.28 B | 0.79 | 1.76 | 338.62 K | 15.48 M |
| KC | Coffee | 122.70 | 4.40 | 3.72 | 22.55 K | 2.77 M | |
| FC | Feeder Cattle | 161.30 | 4.50 | 2.87 | 2.34 K | 376.96 K | |
| ZL | Soybean Oil | 28.21 | 0.72 | 2.62 | 16.38 K | 462 K | |
| RU | Rubber | 158.80 | 2.80 | 1.79 | 9 | 1.43 K | |
| CL | Crude Oil | 45.70 | 0.79 | 1.76 | 338.62 K | 15.48 M | |
| BZ | Brent Crude | 48.60 | 0.43 | 0.89 | 189.4 K | 9.2 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7850.6201 | 5.68 T | 69.2402 | 0.89 | 17.25 M | 135.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.7751 | 1.53 T | 0.2036 | 2.13 | 35.09 M | 342.98 M |
| ASML | ASML Holding N.V. ADR | 77.0865 | 583.23 B | 1.0386 | 1.37 | 1.24 M | 95.32 M |
| CSCO | Cisco Systems Inc | 18.7681 | 388.94 B | 0.447 | 2.44 | 37.62 M | 706.02 M |
| INTC | Intel Corp | 22.6114 | 315.55 B | 0.259 | 1.16 | 29.19 M | 660.08 M |
| TXN | Texas Instruments | 35.1567 | 270.37 B | 0.3131 | 0.9 | 8.92 M | 313.75 M |
| KLAC | K L A-Tencor Corp | 40.3227 | 197.24 B | 0.3401 | 0.85 | 2.07 M | 83.63 M |
| SHOP | Shopify Inc | 3.391 | 195.63 B | 0.044 | 1.31 | 3.55 M | 12.04 M |
| PEP | Pepsico Inc | 68.0523 | 193.35 B | 0.728 | 1.08 | 4.9 M | 333.27 M |
| ADI | Analog Devices | 44.2305 | 191.24 B | 0.3575 | 0.81 | 2.14 M | 94.79 M |
| MRVL | Marvell Technology Inc | 8.4581 | 139.1 B | 0.2765 | 3.38 | 31.1 M | 263.08 M |
| IBKR | Interactive Brokers | 10.1192 | 132.16 B | 0.2465 | 2.5 | 3.53 M | 35.75 M |
| ADP | Automatic Data Processing, Inc. | 63.8275 | 119.24 B | 0.5723 | 0.9 | 2.23 M | 142.45 M |
| CME | CME Group Inc | 60.1317 | 109 B | 1.445 | 2.46 | 1.31 M | 78.63 M |
| CTAS | Cintas Corp | 19.7461 | 88.61 B | 0.5026 | 2.61 | 4.35 M | 85.97 M |
| MDLZ | Mondelez Intl Inc | 33.5087 | 84.1 B | 0.5246 | 1.59 | 9.68 M | 324.46 M |
| ORLY | O'Reilly Automotive | 16.8148 | 72.25 B | 0.2827 | 1.71 | 9.55 M | 160.54 M |
| AEP | American Electric Power Company | 38.629 | 69.88 B | 0.3656 | 0.96 | 2.72 M | 104.99 M |
| MPWR | Monolithic Power Sys | 45.9798 | 67.69 B | 1.0288 | 2.29 | 360.3 K | 16.57 M |
| NXPI | Nxp Semiconductors | 76.6572 | 64.63 B | 0.9106 | 1.2 | 2.71 M | 207.5 M |
| NDAQ | Nasdaq Inc | 15.064 | 60.65 B | 0.4338 | 2.97 | 3.21 M | 48.38 M |
| XEL | XCEL Energy Inc | 25.2216 | 51.46 B | 0.3685 | 1.48 | 2.84 M | 71.56 M |
| KDP | Keurig Dr Pepper Inc | 9.8291 | 50.27 B | 0.049 | 0.5 | 870.3 K | 8.55 M |
| FITB | Fifth Third Bancorp | 13.2873 | 49.12 B | 0.2897 | 2.23 | 8.9 M | 118.24 M |
| EXC | Exelon Corp | 14.5072 | 47.24 B | 0.2114 | 1.48 | 14.57 M | 211.33 M |
| COHR | Coherent Inc | 15.78 | 44.35 B | 0.44 | 2.87 | 364.4 K | 5.75 M |
| PAYX | Paychex Inc | 33.8853 | 40.85 B | 0.2541 | 0.76 | 2.8 M | 94.77 M |
| TTWO | Take-Two Interactive Software | 30.06 | 38.78 B | 0.25 | 0.84 | 1.03 M | 30.87 M |
| JD | Jd.com Inc ADR | 23.5906 | 38.33 B | 0.5456 | 2.37 | 12.66 M | 298.68 M |
| ODFL | Old Dominion Freight Line Inc | 19.6055 | 35.21 B | 0.201 | 1.04 | 2.51 M | 49.28 M |
| ACGL | Arch Capital Grp Ltd | 22.9547 | 35.2 B | 0.3709 | 1.64 | 1.92 M | 43.99 M |
| ERIC | Ericsson ADR | 7.0256 | 34.35 B | 0.118 | 1.71 | 2.44 M | 17.13 M |
| ESLT | Elbit Systems Ltd | 65.0781 | 33.84 B | 0.407 | 0.63 | 11.9 K | 774.43 K |
| NTRS | Northern Trust Corp | 52.1048 | 32.18 B | 1.4564 | 2.88 | 1.98 M | 103.31 M |
| HBAN | Huntington Bcshs | 6.7958 | 32.08 B | 0.1101 | 1.65 | 7.98 M | 54.24 M |
| CPRT | Copart Inc | 4.28 | 30.06 B | 0.05 | 1.18 | 4.32 M | 18.49 M |
| KHC | Kraft Heinz Company | 45.764 | 28.91 B | 0.2683 | 0.59 | 3.52 M | 160.95 M |
| FLEX | Flextronics Intl Ltd | 7.5792 | 28.88 B | 0.0509 | 0.68 | 3.32 M | 25.14 M |
| ULTA | Ulta Beauty Inc | 169.15 | 28.44 B | 1.14 | 0.68 | 769.3 K | 130.13 M |
| BIDU | Baidu Inc ADR | 134.34 | 27.58 B | 1.75 | 1.32 | 3.53 M | 474.29 M |
| ON | On Semiconductor | 9.33 | 26.9 B | 0.07 | 0.76 | 3.71 M | 34.59 M |
| DLTR | Dollar Tree Inc | 70.11 | 25.75 B | 0.86 | 1.24 | 3.28 M | 229.62 M |
| PFG | Principal Financial Group Inc | 32.5618 | 24.51 B | 0.4405 | 1.37 | 1.06 M | 34.48 M |
| EXPD | Expeditors Intl | 40.9722 | 24.48 B | 0.7176 | 1.78 | 1.85 M | 75.71 M |
| LPLA | Lpl Financial Hld | 35.923 | 23.79 B | 0.4455 | 1.26 | 884 K | 31.76 M |
| TROW | T Rowe Price Group | 47.1469 | 23.64 B | 0.5184 | 1.11 | 2.1 M | 98.92 M |
| EVRG | Evergy Inc | 26.1804 | 20.29 B | 0.3369 | 1.3 | 1.29 M | 33.79 M |
| TSCO | Tractor Supply Company | 14.5143 | 19.49 B | 0.28 | 1.97 | 13.64 M | 198 M |
| SWKS | Skyworks Solutions | 70.1865 | 19.48 B | 1.1355 | 1.64 | 3.72 M | 261.35 M |
| LNT | Alliant Energy Corp | 20.7654 | 19.05 B | 0.2221 | 1.08 | 881.67 K | 18.31 M |
| NDSN | Nordson Corp | 55.6489 | 18.04 B | 0.4287 | 0.78 | 185.1 K | 10.3 M |
| HST | Host Marriott Financial Trust | 10.5356 | 17.56 B | 0.1297 | 1.25 | 11.48 M | 120.99 M |
| PNFP | Pinnacle Finl Ptnrs | 43.88 | 15.55 B | 0.7226 | 1.67 | 195.75 K | 8.59 M |
| APA | Apa Corp | 29.3769 | 15.15 B | 0.2461 | 0.84 | 4.23 M | 124.36 M |
| CHRW | C.H. Robinson Ww | 53.5696 | 14.96 B | 0.7817 | 1.48 | 1.41 M | 75.57 M |
| MANH | Manhattan Assoc | 64.04 | 14.62 B | 0.41 | 0.64 | 786.33 K | 50.36 M |
| QXO | Qxo Inc | 16.5768 | 14.3 B | 3.1362 | 23.33 | 150 | 2.49 K |
| ERIE | Erie Indemnity Company | 63.8437 | 14.15 B | 0.7055 | 1.12 | 35.8 K | 2.29 M |
| FIVE | Five Below Inc | 34.31 | 13.97 B | 0.81 | 2.42 | 1.73 M | 59.28 M |
| COKE | Coca Cola Bot Cons | 17.5913 | 13.84 B | 0.3553 | 2.06 | 952.35 K | 16.75 M |
| SEIC | Sei Investments Company | 42.3501 | 12.87 B | 0.2727 | 0.65 | 1.5 M | 63.52 M |
| TXRH | Texas Roadhouse Inc | 33.4847 | 12.51 B | 0.1932 | 0.58 | 617.92 K | 20.69 M |
| GLPI | Gaming & Leisure | 15.4306 | 11.81 B | 0.1874 | 1.23 | 396 K | 6.11 M |
| AKAM | Akamai Technologies | 70.55 | 11.54 B | 1.16 | 1.67 | 2.84 M | 200.06 M |
| UHAL | A M E R C O | 39.4482 | 11.03 B | 0.2462 | 0.63 | 688 K | 27.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.3326 | 10.99 B | 2.3628 | 2.41 | 666.3 K | 66.85 M |
| SIRI | Sirius XM Holdings | 30.7446 | 10.99 B | 0.1618 | 0.53 | 2.02 M | 61.96 M |
| ENSG | The Ensign Group IN | 21.2722 | 10.62 B | 0.2275 | 1.08 | 412.21 K | 8.77 M |
| WTFC | Wintrust Financial Corp | 45.2958 | 10.45 B | 0.6767 | 1.52 | 277.2 K | 12.56 M |
| VSAT | Viasat Inc | 64.34 | 10.24 B | 2.32 | 3.74 | 304.6 K | 19.6 M |
| BPOP | Popular Inc | 22.7566 | 9.91 B | 0.3163 | 1.41 | 649.1 K | 14.77 M |
| LFUS | Littelfuse Inc | 80.5588 | 9.8 B | 0.5154 | 0.64 | 159.47 K | 12.85 M |
| ZION | Zions Bancorp | 21.2145 | 9.67 B | 0.4289 | 2.06 | 3.17 M | 67.2 M |
| ONB | Old National Bncp | 9.9336 | 9.59 B | 0.1359 | 1.39 | 637.7 K | 6.33 M |
| CTRE | Caretrust REIT Inc | 6.9432 | 9.18 B | 0.058 | 0.84 | 271.2 K | 1.88 M |
| SAIA | Saia Inc | 31.68 | 9.12 B | 0.47 | 1.51 | 277.12 K | 8.78 M |
| COLB | Columbia Banking Sys | 17.0607 | 8.77 B | 0.1906 | 1.13 | 187.5 K | 3.2 M |
| RMBS | Rambus Inc | 11.25 | 8.65 B | 0.60 | 5.63 | 2.26 M | 25.46 M |
| CGNX | Cognex Cp | 15.6369 | 8.48 B | 0.1059 | 0.68 | 1.41 M | 22.04 M |
| FCFS | First Cash Fin Svcs | 36.0252 | 8.06 B | 0.6801 | 1.92 | 216.39 K | 7.8 M |
| SANM | Sanmina Corp | 20.77 | 8.02 B | 0.72 | 3.59 | 631.33 K | 13.11 M |
| BOKF | Bok Financial Corp | 49.0148 | 7.99 B | 0.4029 | 0.83 | 160.06 K | 7.85 M |
| CBSH | Commerce Bancshares | 26.7916 | 7.96 B | 0.4721 | 1.79 | 899.84 K | 24.11 M |
| POOL | Pool Corp | 64.2455 | 7.9 B | 0.4238 | 0.66 | 297.6 K | 19.12 M |
| VIAV | Viavi Solutions | 5.52 | 7.86 B | 0.18 | 3.37 | 3.49 M | 19.25 M |
| VLY | Valley National Bancorp | 6.1778 | 7.86 B | 0.0381 | 0.62 | 1.82 M | 11.23 M |
| VICR | Vicor Cp | 9.70 | 7.55 B | 0.23 | 2.43 | 42.21 K | 409.41 K |
| KTOS | Kratos Defns | 4.47 | 7.1 B | 0.13 | 3 | 639.78 K | 2.86 M |
| ZG | Zillow Grp Inc Cl A | 28.42 | 7.05 B | 0.58 | 2.08 | 572.62 K | 16.27 M |
| AVT | Avnet Inc | 32.6694 | 6.97 B | 0.2291 | 0.71 | 704.5 K | 23.02 M |
| RUSHB | Rush Entpr Cl B | 9.5692 | 6.97 B | 0.0914 | 0.96 | 34.74 K | 332.45 K |
| ARWR | Arrowhead Pharma | 7.26 | 6.96 B | 0.07 | 0.97 | 5.67 M | 41.15 M |
| Z | Zillow Group Cl C | 27.90 | 6.92 B | 0.64 | 2.35 | 1.28 M | 35.64 M |
| CPB | Campbell Soup Company | 36.1919 | 6.82 B | 0.3713 | 1.04 | 1.54 M | 55.8 M |
| UBSI | United Bkshs Inc | 24.6558 | 6.65 B | 0.3233 | 1.33 | 342.2 K | 8.44 M |
| FSV | Firstsrvce Sub VT Sh | 31.7216 | 6.58 B | 0.4085 | 1.3 | 57.9 K | 1.84 M |
| EXLS | Exlservice Holdings | 7.962 | 6.53 B | 0.132 | 1.69 | 1.28 M | 10.16 M |
| AVAV | Aerovironment Inc | 20.98 | 6.45 B | 0.64 | 3.15 | 488.96 K | 10.26 M |
| GBCI | Glacier Bancorp Inc | 18.7875 | 6.39 B | 0.2054 | 1.11 | 347.5 K | 6.53 M |
| CRUS | Cirrus Logic Inc | 31.03 | 5.9 B | 3.90 | 14.38 | 7.08 M | 219.73 M |
| SIMO | Silicon Motion Techn ADR | 20.7185 | 5.83 B | 0.304 | 1.49 | 393.25 K | 8.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.64 | 1.23 T | 0.81 | 0.63 | 3.49 M | 452.08 M |
| JPM | JP Morgan Chase & Company | 46.3569 | 908.43 B | 0.9427 | 2.08 | 18.38 M | 852.24 M |
| V | Visa Inc | 65.6504 | 789.02 B | 0.4179 | 0.64 | 7.76 M | 509.22 M |
| XOM | Exxon Mobil Corporation | 50.6699 | 671.97 B | 0.346 | 0.69 | 15.18 M | 768.93 M |
| KO | Coca-Cola Company | 28.5182 | 413.11 B | 0.3383 | 1.2 | 22.51 M | 641.98 M |
| CVX | Chevron Corp | 49.5585 | 411.23 B | 0.5166 | 1.05 | 10.86 M | 538.33 M |
| PG | Procter & Gamble Company | 57.1911 | 390.13 B | 1.031 | 1.84 | 15.08 M | 862.48 M |
| BAC | Bank of America Corporation | 12.6535 | 348.81 B | 0.2708 | 2.19 | 88.66 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 21.5715 | 308.53 B | 0.2663 | 1.25 | 1.75 M | 37.69 M |
| MS | Morgan Stanley | 23.877 | 292.81 B | 0.1632 | 0.69 | 13.8 M | 329.45 M |
| RY | Royal Bank of Canada | 35.7421 | 282.66 B | 0.2779 | 0.78 | 1.66 M | 59.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.30 | 280.18 B | 0.32 | 0.68 | 3.52 M | 166.52 M |
| SAP | SAP Ag ADR | 53.6901 | 274.03 B | 0.3952 | 0.74 | 1.78 M | 95.45 M |
| RTX | Raytheon Technologies | 43.2424 | 264.91 B | 0.2378 | 0.55 | 11.83 M | 511.74 M |
| BML-PG | Bank of America Corporation | 11.3527 | 261.95 B | 0.0672 | 0.6 | 7.63 K | 86.62 K |
| GS | Goldman Sachs Group | 145.274 | 261.39 B | 2.3589 | 1.65 | 3.03 M | 439.67 M |
| TM | Toyota Motor Corp Ltd | 91.5623 | 257.37 B | 0.7417 | 0.82 | 292.37 K | 26.77 M |
| WFC | Wells Fargo & Company | 38.146 | 256.63 B | 0.6892 | 1.84 | 18.39 M | 701.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1579 | 244.25 B | 0.1671 | 4.19 | 1.36 M | 5.65 M |
| IBM | International Business Machines | 89.5681 | 232.6 B | 0.6221 | 0.7 | 3.63 M | 325.51 M |
| BML-PJ | Bank of America Corporation | 12.6999 | 227.9 B | 0.0937 | 0.74 | 13.83 K | 175.68 K |
| AXP | American Express Company | 64.4553 | 217.47 B | 0.3519 | 0.55 | 4.48 M | 288.63 M |
| TD | Toronto Dominion Bank | 24.8464 | 202.89 B | 0.2502 | 1.02 | 1.19 M | 29.56 M |
| C | Citigroup Inc | 37.353 | 201.88 B | 1.0493 | 2.89 | 22.34 M | 834.53 M |
| APH | Amphenol Corp | 11.4638 | 199.29 B | 0.1268 | 1.12 | 3.84 M | 44.06 M |
| SHOP | Shopify Inc | 3.391 | 198.89 B | 0.044 | 1.31 | 3.55 M | 12.04 M |
| BLK | Blackrock Inc | 233.4393 | 187.58 B | 1.9031 | 0.82 | 645.73 K | 150.74 M |
| NEE | Nextera Energy | 20.4018 | 182.17 B | 0.2255 | 1.12 | 7.6 M | 154.97 M |
| CRM | Salesforce.com Inc | 71.3919 | 176.9 B | 0.7195 | 1.02 | 4.83 M | 344.82 M |
| UNP | Union Pacific Corp | 68.412 | 176.45 B | 1.3905 | 2.07 | 5.36 M | 366.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.6041 | 167.55 B | 2.1683 | 2.48 | 2.45 M | 219.67 M |
| SCHW | The Charles Schwab Corp | 24.8438 | 160.36 B | 0.472 | 1.94 | 18.25 M | 453.31 M |
| SONY | Sony Group Corp ADR | 4.589 | 158.03 B | 0.0732 | 1.62 | 7.53 M | 34.53 M |
| BX | Blackstone Inc | 19.1707 | 154.27 B | 0.1575 | 0.83 | 4.48 M | 85.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9873 | 152.29 B | 0.0908 | 1.85 | 769.6 K | 3.84 M |
| T | American Telephone and Telegraph Inc. | 13.5309 | 146.86 B | 0.0921 | 0.69 | 27.1 M | 366.74 M |
| UL | Unilever Plc ADR | 32.3062 | 143.44 B | 0.7589 | 2.41 | 934.53 K | 30.19 M |
| CB | Chubb Ltd | 84.1311 | 138.87 B | 1.5212 | 1.84 | 2.66 M | 223.58 M |
| BA | Boeing Company | 116.7722 | 136.6 B | 1.1231 | 0.97 | 4.15 M | 484.59 M |
| HDB | Hdfc Bank Ltd ADR | 12.5164 | 132.77 B | 0.2769 | 2.26 | 6.33 M | 79.23 M |
| BTI | British American Tobacco Industries ADR | 27.3411 | 129.11 B | 0.19 | 0.7 | 871 K | 23.81 M |
| PLD | Prologis Inc | 28.5116 | 126.93 B | 0.4793 | 1.71 | 3.89 M | 110.77 M |
| BMO | Bank of Montreal | 33.5849 | 121 B | 0.21 | 0.63 | 556 K | 18.67 M |
| COF | Capital One Financial Corp | 61.2597 | 119.45 B | 0.7693 | 1.27 | 2.52 M | 154.51 M |
| BP | BP Plc ADR | 16.4922 | 114.85 B | 0.1463 | 0.9 | 6.92 M | 114.15 M |
| BNS | Bank of Nova Scotia | 24.8922 | 113.77 B | 0.2122 | 0.86 | 796.1 K | 19.82 M |
| SO | Southern Company | 28.4273 | 108.94 B | 0.4187 | 1.49 | 5.69 M | 161.68 M |
| NOW | Servicenow Inc | 72.86 | 106.66 B | 0.74 | 1.03 | 2.37 M | 172.65 M |
| MPC | Marathon Petroleum Corp | 34.1551 | 106.16 B | 0.4763 | 1.41 | 4.74 M | 161.76 M |
| CM | Canadian Imperial Bank of Commerce | 18.472 | 106.07 B | 0.1003 | 0.55 | 568 K | 10.49 M |
| ENB | Enbridge Inc | 20.4265 | 105.65 B | 0.122 | 0.6 | 868.1 K | 17.73 M |
| AEM | Agnico-Eagle Mines Ltd | 21.5562 | 101.51 B | 0.1908 | 0.89 | 4.59 M | 98.92 M |
| DUK | Duke Energy Corp | 45.9149 | 99.88 B | 0.2532 | 0.55 | 3.3 M | 151.63 M |
| VLO | Valero Energy Corp | 40.2239 | 99.49 B | 0.668 | 1.69 | 6.66 M | 267.89 M |
| CNQ | Canadian Natural Resources | 5.7736 | 99.03 B | 0.05 | 0.87 | 7.04 M | 40.64 M |
| MMM | 3M Company | 82.9886 | 97.47 B | 1.1774 | 1.44 | 4.51 M | 373.91 M |
| EQNR | Equinor ASA ADR | 8.0528 | 97.33 B | 0.0787 | 0.99 | 2.88 M | 23.19 M |
| ICE | Intercontinental Exchange | 41.1209 | 97.26 B | 1.4541 | 3.67 | 5.29 M | 217.37 M |
| BN | Brookfield Corporation | 9.4834 | 95.92 B | 0.1666 | 1.79 | 3.41 M | 32.34 M |
| USB | U.S. Bancorp | 28.3726 | 94.96 B | 0.6196 | 2.23 | 8.79 M | 249.35 M |
| UPS | United Parcel Service | 67.0869 | 94.48 B | 0.8559 | 1.29 | 3.29 M | 221 M |
| ING | ING Groep N.V. ADR | 8.0126 | 94.32 B | 0.1291 | 1.64 | 3.04 M | 24.34 M |
| WM | Waste Management | 41.3626 | 94.08 B | 0.468 | 1.14 | 3.29 M | 136.26 M |
| PNC | PNC Bank | 63.3048 | 91.77 B | 1.0564 | 1.7 | 2.42 M | 153.44 M |
| PWR | Quanta Services | 24.0033 | 89.12 B | 0.2757 | 1.16 | 2.51 M | 60.18 M |
| SPG | Simon Property Group | 107.597 | 88.46 B | 0.9182 | 0.86 | 1.06 M | 113.77 M |
| AMT | American Tower Corp | 68.4621 | 87.65 B | 0.6242 | 0.92 | 1.84 M | 126.19 M |
| MSI | Motorola Solutions | 58.7029 | 87.29 B | 1.0943 | 1.9 | 2.25 M | 131.86 M |
| JCI | Johnson Controls Intl | 21.5979 | 85.71 B | 0.1567 | 0.73 | 1.66 M | 35.76 M |
| NGG | National Grid Transco Plc ADR | 38.0748 | 84.71 B | 0.4612 | 1.23 | 840.98 K | 32.02 M |
| CP | Canadian Pacific Railway | 25.7587 | 81.76 B | 0.3968 | 1.56 | 6.9 M | 177.81 M |
| TRV | The Travelers Companies Inc | 79.5293 | 80.98 B | 0.8359 | 1.06 | 1.94 M | 154.52 M |
| E | Eni S.P.A. ADR | 16.6371 | 79.63 B | 0.2186 | 1.33 | 333 K | 5.54 M |
| CL | Colgate-Palmolive Company | 49.0352 | 77.85 B | 0.6912 | 1.43 | 4.55 M | 222.89 M |
| SU | Suncor Energy Inc | 17.5349 | 77.64 B | 0.2802 | 1.62 | 4.19 M | 73.51 M |
| BCS | Barclays Plc ADR | 11.049 | 77.09 B | 0.1507 | 1.38 | 2.58 M | 28.55 M |
| CNI | Canadian National Railway | 45.7283 | 76.28 B | 0.7038 | 1.56 | 1.18 M | 53.75 M |
| RSG | Republic Services | 34.5669 | 75.18 B | 0.4073 | 1.19 | 2.53 M | 87.35 M |
| FDX | Fedex Corp | 123.0218 | 74.67 B | 1.7119 | 1.41 | 1.73 M | 213 M |
| MFC | Manulife Financial Corp | 9.5035 | 73.05 B | 0.1344 | 1.43 | 1.86 M | 17.72 M |
| AON | AON Plc | 81.4011 | 71.24 B | 0.9675 | 1.2 | 1.09 M | 88.45 M |
| URI | United Rentals | 60.8219 | 69.85 B | 0.9588 | 1.6 | 2.56 M | 155.73 M |
| RELX | Relx Plc ADR | 13.2182 | 69.45 B | 0.2194 | 1.69 | 1.09 M | 14.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5857 | 67.38 B | 0.2184 | 1.63 | 11.3 K | 153.52 K |
| MS-PF | Morgan Stanley | 17.158 | 65.92 B | 0.094 | 0.55 | 49.57 K | 850.45 K |
| TRP | Tc Energy Corp | 17.9911 | 65.45 B | 0.2008 | 1.13 | 1.51 M | 27.14 M |
| MET | Metlife Inc | 31.5092 | 64.16 B | 0.5337 | 1.72 | 7.4 M | 233.06 M |
| NWG | Natwest Group Plc ADR | 5.7988 | 63.56 B | 0.0421 | 0.73 | 474.4 K | 2.75 M |
| PSA | Public Storage | 138.4728 | 63.18 B | 2.3822 | 1.75 | 606.27 K | 83.95 M |
| ALL | Allstate Corp | 46.8693 | 62.8 B | 0.3178 | 0.68 | 3.9 M | 182.65 M |
| AFL | Aflac Inc | 22.5967 | 62.07 B | 0.1328 | 0.59 | 3.76 M | 84.87 M |
| TFC | Truist Financial Corp | 23.2424 | 60.32 B | 0.4104 | 1.8 | 3.43 M | 79.64 M |
| D | Dominion Resources | 44.5894 | 60.02 B | 0.4073 | 0.92 | 2.41 M | 107.45 M |
| NKE | Nike Inc | 57.5151 | 59.23 B | 4.6978 | 8.89 | 36.97 M | 2.13 B |
| TRGP | Targa Resources | 32.2588 | 58.67 B | 0.3644 | 1.14 | 1.22 M | 39.39 M |
| DEO | Diageo Plc ADR | 81.5483 | 56.33 B | 0.8367 | 1.04 | 473.4 K | 38.6 M |
| OXY | Occidental Petroleum Corp | 48.7411 | 55.74 B | 0.7667 | 1.6 | 5.65 M | 275.56 M |
| AME | Amtek Inc | 48.4813 | 54.63 B | 0.466 | 0.97 | 1.28 M | 62.04 M |
| OKE | Oneok Inc | 18.0465 | 54.21 B | 0.1846 | 1.03 | 1.74 M | 31.34 M |
| ETR | Entergy Corp | 21.4137 | 53.42 B | 0.3316 | 1.57 | 3.28 M | 70.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 12.0351 | 1.0941 | 10 | 400 | 4.81 K | |
| IVQ-U | Invesque Inc | 9.6574 | 0.8779 | 10 | 400 | 3.86 K | |
| BBD-A | Bombardier Inc | 40.75 | 3.50 | 9.4 | 128.24 K | 5.23 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | 3.25 | 8.9 | 592.56 K | 23.55 M | |
| OBE | Obsidian Energy Ltd | 4.69 | 0.35 | 8.06 | 1.85 M | 8.68 M | |
| CCL-A | CCL Industries Inc | 34.3128 | 1.9257 | 5.95 | 1 K | 34.31 K | |
| SGY | Surge Energy Inc | 14.1181 | 0.7085 | 5.28 | 295.08 K | 4.17 M | |
| VCM | Vecima Networks Inc | 8.4939 | 0.4084 | 5.05 | 23.7 K | 201.31 K | |
| EQB | EQB Inc | 23.8675 | 1.0377 | 4.55 | 44 K | 1.05 M | |
| SII | Sprott Inc | 15.6838 | 0.6164 | 4.09 | 14.95 K | 234.47 K | |
| WPK | Winpak Ltd | 34.1388 | 1.3389 | 4.08 | 15.43 K | 526.69 K | |
| TA | Transalta Corp | 4.9705 | 0.1905 | 3.99 | 1.21 M | 6 M | |
| FTS-PH | Fortis Inc Pref H | 9.1661 | 0.3143 | 3.55 | 1.95 K | 17.87 K | |
| AIM | Aimia Inc | 10.4828 | 0.3521 | 3.48 | 204.2 K | 2.14 M | |
| MTY | Mty Food Group Inc | 27.1235 | 0.9018 | 3.44 | 19 K | 515.35 K | |
| MRE | Martinrea International Inc | 9.0283 | 0.2928 | 3.35 | 430.42 K | 3.89 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9566 | 0.2238 | 2.89 | 17.96 K | 142.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6415 | 0.1582 | 2.89 | 366.1 K | 2.07 M | |
| ACB | Aurora Cannabis Inc | 44.40 | 1.20 | 2.78 | 2.75 K | 122.28 K | |
| BN-PC | Brookfield Corporation | 5.6232 | 0.15 | 2.74 | 8.14 K | 45.75 K | |
| WTE | Westshore Terminals Investment Corp | 14.7016 | 0.3674 | 2.56 | 404.47 K | 5.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0218 | 0.121 | 2.47 | 352.12 K | 1.77 M | |
| ACO-X | ATCO Ltd | 26.0924 | 0.6082 | 2.39 | 210.82 K | 5.5 M | |
| BCE-PM | BCE Inc Pref M | 9.2324 | 0.2094 | 2.32 | 7.67 K | 70.78 K | |
| CAE | Cae Inc | 13.0564 | 0.2889 | 2.26 | 349.11 K | 4.56 M | |
| WFG | West Fraser Timber CO Ltd | 41.994 | 0.9201 | 2.24 | 124 K | 5.21 M | |
| BCE-PG | Bce Inc Pref G | 8.4515 | 0.1848 | 2.24 | 3.55 K | 30 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7971 | 0.1043 | 2.22 | 3.41 K | 16.36 K | |
| FTT | Finning Intl | 14.6413 | 0.3164 | 2.21 | 1.45 M | 21.28 M | |
| ATS | Ats Corp | 12.98 | 0.28 | 2.2 | 183.3 K | 2.38 M | |
| CFW | Calfrac Well Services Ltd | 188.00 | 4.00 | 2.17 | 16.46 K | 3.09 M | |
| ALS | Altius Minerals Corp | 10.2186 | 0.2148 | 2.15 | 128.84 K | 1.32 M | |
| OLY | Olympia Financial Group Inc | 11.52 | 0.24 | 2.13 | 1.7 K | 19.58 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.4311 | 0.1295 | 2.06 | 2.35 K | 15.11 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4249 | 0.108 | 2.03 | 337.64 K | 1.83 M | |
| BN | Brookfield Corporation | 12.6439 | 0.2453 | 1.98 | 3.13 M | 39.62 M | |
| BN-PT | Brookfield Corporation | 8.8587 | 0.1662 | 1.91 | 21.25 K | 188.25 K | |
| TCL-A | Transcontinental Inc | 11.1834 | 0.2055 | 1.87 | 394.73 K | 4.41 M | |
| AGF-B | AGF Management Limited | 3.1035 | 0.0563 | 1.85 | 313.29 K | 972.3 K | |
| TPX-B | Molson Coors Canada Inc | 84.8874 | 1.5328 | 1.84 | 3.87 K | 328.6 K | |
| RUS | Russel Metals | 11.8507 | 0.2127 | 1.83 | 185.6 K | 2.2 M | |
| CJT | Cargojet Inc | 18.1769 | 0.3261 | 1.83 | 53.7 K | 976.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6416 | 0.1175 | 1.8 | 136.53 K | 906.8 K | |
| BIR | Birchcliff Energy Ltd | 4.0425 | 0.0707 | 1.78 | 335.9 K | 1.36 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.3894 | 0.1454 | 1.76 | 9.63 K | 80.81 K | |
| POW | Power Corp of Canada Sv | 15.693 | 0.2661 | 1.72 | 767.73 K | 12.05 M | |
| SU | Suncor Energy Inc | 23.3816 | 0.3934 | 1.71 | 4.31 M | 100.75 M | |
| GSY | Goeasy Ltd | 11.8652 | 0.1996 | 1.71 | 7.6 K | 90.18 K | |
| TOT | Total Energy Services Inc | 11.7912 | 0.1976 | 1.7 | 42.39 K | 499.78 K | |
| TOU | Tourmaline Oil Corp | 19.7334 | 0.3295 | 1.7 | 521.2 K | 10.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3424 | 0.1725 | 1.7 | 345.56 K | 3.57 M | |
| SHOP | Shopify Inc | 4.521 | 0.075 | 1.69 | 627 K | 2.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.5606 | 0.4889 | 1.68 | 270.88 K | 8.01 M | |
| BDT | Bird Construction Inc | 7.27 | 0.1197 | 1.67 | 85.9 K | 624.49 K | |
| FTS | Fortis Inc | 24.3628 | 0.3997 | 1.67 | 567.04 K | 13.81 M | |
| CNR | Canadian National Railway Co. | 60.8864 | 0.9988 | 1.67 | 1.52 M | 92.48 M | |
| BU | Burcon Nutrascience Corp | 40.5294 | 0.6617 | 1.66 | 393 | 15.93 K | |
| GTE | Gran Tierra Energy Inc | 30.80 | 0.50 | 1.65 | 50.25 K | 1.55 M | |
| SLF | Sun Life Financial Inc | 28.1393 | 0.4549 | 1.64 | 1.55 M | 43.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8132 | 0.3514 | 1.64 | 298.53 K | 6.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.2003 | 0.5453 | 1.62 | 3.54 M | 120.98 M | |
| CLS | Celestica Inc Sv | 17.01 | 0.27 | 1.61 | 255.2 K | 4.34 M | |
| WJX | Wajax Corp | 12.5525 | 0.1946 | 1.57 | 62 K | 778.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0309 | 0.108 | 1.56 | 57.45 K | 403.95 K | |
| MFC | Manulife Fin | 12.8061 | 0.1916 | 1.52 | 3.92 M | 50.26 M | |
| DOL | Dollarama Inc | 29.0716 | 0.4274 | 1.49 | 2.59 M | 75.23 M | |
| CIU-PC | CU Inc Pref C | 8.1702 | 0.12 | 1.49 | 3.96 K | 32.39 K | |
| LNR | Linamar Corp | 61.3239 | 0.8716 | 1.44 | 144.08 K | 8.84 M | |
| BCE-PK | BCE Inc Pref AK | 8.0614 | 0.1145 | 1.44 | 25.14 K | 202.62 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7611 | 0.0674 | 1.44 | 3.84 K | 18.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.15 | 0.15 | 1.36 | 24 K | 267.6 K | |
| FSV | Firstservice Corp | 42.1951 | 0.5559 | 1.34 | 34.4 K | 1.45 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.8122 | 0.1159 | 1.33 | 5.69 K | 50.14 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.8091 | 0.0763 | 1.33 | 44.1 K | 256.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1982 | 0.2329 | 1.3 | 179.3 K | 3.26 M | |
| BRAG | Bragg Gaming Group Inc | 3.95 | 0.05 | 1.28 | 26 K | 102.7 K | |
| LUG | Lundin Gold Inc | 3.3613 | 0.0425 | 1.28 | 6.4 K | 21.51 K | |
| RFA | RFA Financial Inc. | 28.5449 | 0.3605 | 1.28 | 99.63 K | 2.84 M | |
| RIC | Richmont Mines | 10.455 | 0.1308 | 1.27 | 2.49 K | 26.02 K | |
| HBM | Hudbay Minerals Inc | 5.4696 | 0.068 | 1.26 | 1.27 M | 6.95 M | |
| FRU | Freehold Royalties Ltd | 5.6636 | 0.07 | 1.25 | 233.29 K | 1.32 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.5731 | 0.1429 | 1.25 | 16.13 K | 186.67 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.4069 | 0.0786 | 1.24 | 88.77 K | 568.77 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.3282 | 0.1625 | 1.23 | 2.25 K | 29.99 K | |
| CIGI | Colliers International Group Inc | 57.459 | 0.6944 | 1.22 | 83.03 K | 4.77 M | |
| LB | Laurentian Bank | 27.6397 | 0.3332 | 1.22 | 62.68 K | 1.73 M | |
| ATRL | Atkinsrealis Group Inc | 35.0105 | 0.4205 | 1.22 | 582.25 K | 20.38 M | |
| IGM | Igm Financial Inc | 18.6097 | 0.2173 | 1.18 | 357.47 K | 6.65 M | |
| CFP | Canfor Corp | 17.45 | 0.20 | 1.16 | 138.5 K | 2.42 M | |
| TD | Toronto-Dominion Bank | 33.1179 | 0.3786 | 1.16 | 3.6 M | 119.37 M | |
| CVE | Cenovus Energy Inc | 16.3262 | 0.1863 | 1.15 | 2.88 M | 47.1 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6791 | 0.0523 | 1.13 | 21.28 K | 99.56 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8644 | 0.0875 | 1.13 | 27.76 K | 218.32 K | |
| TRP | TC Energy Corp | 22.8081 | 0.253 | 1.12 | 1.59 M | 36.34 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.8566 | 0.108 | 1.11 | 34.69 K | 341.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9513 | 0.4101 | 1.09 | 133.33 K | 5.06 M | |
| IAG | IA Financial Corp Inc | 28.2375 | 0.3009 | 1.08 | 111.2 K | 3.14 M | |
| NA | National Bank of Canada | 27.4915 | 0.2927 | 1.08 | 930.88 K | 25.59 M | |
| RCI-A | Rogers Communications Inc | 32.4242 | 0.3444 | 1.07 | 123 | 3.99 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.2442 | 0.1289 | 1.06 | 9.1 K | 111.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.91 | 83.6 B | 0.40 | 4.21 | 60.26 K | 597.13 K |
| BRDCY | Bridgestone Corporation | 14.1384 | 33.47 B | 0.0732 | 0.52 | 18.12 K | 256.26 K |
| LNWO | Light & Wonder, Inc. | 12.00 | 6.04 B | 0.06 | 0.5 | 896.2 K | 10.75 M |
| HIPH | American Premium Water Corporation | 172.50 | 28.08 M | 13.00 | 8.15 | 4 | 690 |
| BOTY | Lingerie Fighting Championships Inc | 12500.00 | 72.69 K | 600.00 | 5.04 | 152 K | 1.9 B |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | 0.04 | 1.25 | 240.69 K | 777.42 K |
| WTRV | White River Energy Corp. | 83.60 | 6.2 K | 1.90 | 2.33 | 193 | 16.13 K |
| GPHBF | G6 Materials Corp | 4.905 | 1.99 K | 0.216 | 4.61 | 1.63 K | 8.01 K |
| MDLM | Medley Management Inc | 44.3952 | 612 | 0.3752 | 0.85 | 2.49 K | 110.72 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | 0.45 | 2.05 | 12.66 K | 282.88 K |
| YVRLF | Liquid Media Group Ltd. | 70.60 | 482 | 0.80 | 1.15 | 41 | 2.89 K |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | 1.20 | 3.09 | 1.17 K | 46.6 K |
| PQEFF | Petroteq Energy Inc | 19.20 | 1.98 | 11.5 | 96.19 K | 1.85 M | |
| SRSCQ | Sears Canada Inc | 6.60 | 0.19 | 2.96 | 12.95 K | 85.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 64.00 | 16.00 | 33.33 | 71 | 4.54 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 1.50 | 14.29 | 99 | 1.19 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.30 | 8.57 | 4.8 K | 18.24 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 238 | 5.71 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.16 | 4.35 | 706 | 2.71 K | |
| KIP | Kiplin Metals Inc | 21.60 | 0.675 | 3.23 | 71.5 K | 1.54 M | |
| HEM | Hemostemix Inc | 14.60 | 0.40 | 2.82 | 135 | 1.97 K |