Gainer Valuations for 2 October 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 2 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7444 | 58.31 B | 0.5208 | 2.15 | 347.2 K | 8.59 M |
| LNG | Cheniere Energy | 48.2613 | 58.19 B | 0.4779 | 1 | 2.71 M | 130.87 M |
| CQP | Cheniere Energy Partners LP | 13.542 | 28.41 B | 0.1404 | 1.05 | 443.2 K | 6 M |
| GSAT | Globalstar | 25.20 | 11.11 B | 1.80 | 7.69 | 198.96 K | 5.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | 0.4199 | 6.13 | 4.92 K | 35.74 K |
| SEB | Seaboard Corporation | 2930.6885 | 3.62 B | 22.0598 | 0.76 | 400 | 1.17 M |
| NG | Novagold Resources Inc | 3.72 | 3.02 B | 0.26 | 7.51 | 1.27 M | 4.74 M |
| NOG | Northern Oil and Gas | 39.2598 | 2.44 B | 2.1047 | 5.66 | 144.38 K | 5.67 M |
| CET | Central Securities Corp | 11.9081 | 1.68 B | 0.1433 | 1.22 | 10.9 K | 129.8 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | 0.30 | 8.33 | 4.45 K | 17.36 K |
| REPX | Riley Exploration Permian Inc | 20.7984 | 895.04 M | 0.1687 | 0.82 | 18 | 374.37 |
| BHB | Bar Harbor Bankshares | 14.36 | 698.47 M | 0.1654 | 1.17 | 13.5 K | 193.86 K |
| OBE | Obsidian Energy Ltd | 4.20 | 606.63 M | 0.70 | 20 | 1.5 M | 6.28 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 338.94 M | 1.00 | 4.41 | 86.54 K | 2.05 M |
| EVI | Evi Industries Inc | 3.5582 | 281.86 M | 0.027 | 0.76 | 1.1 K | 3.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8847 | 276.68 M | 0.0572 | 0.65 | 24.2 K | 215.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1665 | 273.14 M | 0.4291 | 15.68 | 724.21 K | 2.29 M |
| ACU | Acme United Corp | 14.2887 | 265.45 M | 0.1718 | 1.22 | 600 | 8.57 K |
| BKTI | Bk Technologies Inc | 18.338 | 261.44 M | 0.2392 | 1.32 | 1.59 K | 29.19 K |
| GENC | Gencor Industries IN | 6.1667 | 251.53 M | 0.04 | 0.65 | 10.16 K | 62.66 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 239.97 M | 0.1362 | 1.67 | 929 | 7.68 K |
| PED | Pedevco Corp | 51.20 | 192.87 M | 1.20 | 2.4 | 195 | 9.98 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5819 | 158.02 M | 0.0182 | 0.51 | 25.2 K | 90.26 K |
| NEN | New England Realty Associates | 36.8908 | 156.05 M | 0.8514 | 2.36 | 1.8 K | 66.4 K |
| USBC | USBC, Inc. | 224.00 | 147.54 M | 14.40 | 6.87 | 28 | 6.27 K |
| EPM | Evolution Petroleum Corp | 3.0698 | 142.21 M | 0.1419 | 4.85 | 107.1 K | 328.78 K |
| BCV | Bancroft Convertible Fund | 7.8035 | 120.03 M | 0.0419 | 0.54 | 10.3 K | 80.38 K |
| GLU | Gabelli Global Utility | 7.7608 | 113.79 M | 0.086 | 1.12 | 5 K | 38.8 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 97.67 M | 0.20 | 1.46 | 15.61 K | 216.98 K |
| MHH | Mastech Holdings Inc | 3.8025 | 77.23 M | 0.0275 | 0.73 | 3.61 K | 13.74 K |
| CEV | Eaton Vance California Muni Income Trust | 8.064 | 76.95 M | 0.0619 | 0.77 | 2.58 K | 20.84 K |
| SDEV | Stablecoin Development Corporation | 29353.2832 | 65.07 M | 2024.3633 | 7.41 | 4 | 117.41 K |
| WYY | Widepoint Corp | 8.741 | 62.39 M | 0.141 | 1.64 | 33.44 K | 292.31 K |
| CVU | CPI Aerostructures | 8.93 | 61.35 M | 0.12 | 1.36 | 3.26 K | 29.11 K |
| DIT | Amcon Distributing Company | 68.3447 | 58.53 M | 0.4142 | 0.61 | 100 | 6.83 K |
| TGEN | TGEN | 3.25 | 53.43 M | 0.05 | 1.56 | 650 | 2.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.6999 | 48.42 M | 3.00 | 5.59 | 6.25 K | 354.15 K |
| FSP | Franklin Street Properties | 6.2076 | 40.53 M | 0.0571 | 0.93 | 482.1 K | 2.99 M |
| NNVC | Nanoviricides Inc | 24.60 | 33.97 M | 1.40 | 6.03 | 2.6 K | 63.96 K |
| CKX | Ckx Lands | 12.0072 | 33.67 M | 1.4604 | 13.85 | 6.2 K | 74.43 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | 4.20 | 6.38 | 384 | 26.88 K |
| CPHI | China Pharma Holdings | 18.49 | 24.3 M | 0.48 | 2.67 | 401 | 7.41 K |
| CVM | Cel-Sci Corp | 480.00 | 23.75 M | 37.50 | 8.47 | 478 | 229.44 K |
| JOB | General Employment Enterprises | 6.20 | 21.35 M | 0.71 | 12.93 | 16.82 K | 104.28 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | 5.00 | 13.33 | 112 | 4.76 K |
| RVP | Retractable Technologies | 3.62 | 16.63 M | 0.02 | 0.56 | 700 | 2.53 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | 0.1852 | 3.94 | 43.2 K | 210.98 K |
| REED | Reed's, Inc. | 1388.9209 | 14.82 M | 37.4606 | 2.77 | 149 | 206.95 K |
| ACCS | Access Newswire Inc | 7.4343 | 12.88 M | 0.1989 | 2.75 | 1.71 K | 12.73 K |
| CVR | Chicago Rivet & Machine Company | 18.3075 | 9.28 M | 0.1036 | 0.57 | 1 K | 18.31 K |
| TOVX | Theriva Biologics Inc | 21525.00 | 7.61 M | 2537.50 | 13.36 | 111 | 2.39 M |
| PLAG | Planet Green Holdings Corp | 252.50 | 5.18 M | 15.00 | 6.32 | 1 | 252.5 |
| DSS | Document Security Systems | 405.072 | 4.66 M | 2.0771 | 0.52 | 23 | 9.32 K |
| OPTT | Ocean Power Tech Inc | 76.00 | 3.75 M | 4.20 | 5.85 | 71.05 K | 5.4 M |
| AUMN | Golden Minerals Company | 7.175 | 3.4 M | 0.2375 | 3.42 | 712 | 5.11 K |
| PW | Power REIT | 4.10 | 2.52 M | 0.05 | 1.23 | 1.64 K | 6.72 K |
| ITP | IT Tech Packaging Inc | 16.30 | 1.82 M | 0.40 | 2.52 | 2.83 K | 46.11 K |
| OGEN | Oragenics Inc | 30780.00 | 1.6 M | 2520.00 | 8.92 | 2 | 61.56 K |
| MTNB | Matinas Biopharma Hl | 41.995 | 1.21 M | 1.495 | 3.69 | 562 | 23.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.026 | 0.4899 | 2.27 | 670 | 14.76 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6866 | 0.3148 | 1.41 | 294 | 6.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.54 | 608.28 B | 0.80 | 1.79 | 420.74 K | 19.16 M |
| SI | Silver | 15.263 | 1.1 B | 0.752 | 5.18 | 70.56 K | 1.08 M |
| KC | Coffee | 124.30 | 3.55 | 2.94 | 22.62 K | 2.81 M | |
| ZL | Soybean Oil | 28.34 | 0.71 | 2.57 | 24.65 K | 698.5 K | |
| CL | Crude Oil | 45.54 | 0.80 | 1.79 | 420.74 K | 19.16 M | |
| FC | Feeder Cattle | 156.80 | 2.40 | 1.55 | 4.79 K | 750.6 K | |
| HE | Lean Hogs | 73.35 | 0.73 | 1.01 | 5.22 K | 382.67 K | |
| BZ | Brent Crude | 48.13 | 0.44 | 0.92 | 201.59 K | 9.7 M | |
| DC | Class III Milk | 15.69 | 0.11 | 0.71 | 119 | 1.87 K | |
| ZB | U.S. Treasury Bond Futures | 158.8125 | 1.00 | 0.63 | 337.98 K | 53.67 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7873.6401 | 5.68 T | 40.9399 | 0.52 | 16.39 M | 129.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.758 | 5.1 T | 0.1794 | 0.73 | 232.08 M | 5.75 B |
| MSFT | Microsoft Corporation | 39.4986 | 4.05 T | 0.8321 | 2.15 | 41.84 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 32.5802 | 3.54 T | 0.7433 | 2.33 | 48.79 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 31.0903 | 3.52 T | 0.7747 | 2.56 | 53.7 M | 1.67 B |
| AMZN | Amazon.com Inc | 26.627 | 2.89 T | 0.591 | 2.27 | 91.96 M | 2.45 B |
| META | Meta Platforms Inc | 91.3531 | 1.64 T | 1.1113 | 1.23 | 37.88 M | 3.46 B |
| AVGO | Broadcom Inc. | 9.5121 | 1.53 T | 0.0917 | 0.97 | 35.21 M | 334.89 M |
| TSLA | Tesla Inc | 16.5047 | 1.49 T | 0.5127 | 3.21 | 66.36 M | 1.1 B |
| WMT | Walmart Inc. | 17.7885 | 1 T | 0.1944 | 1.1 | 21.25 M | 378.04 M |
| MU | Micron Technology | 15.5168 | 829.5 B | 1.1118 | 7.72 | 49.69 M | 771 M |
| ASML | ASML Holding N.V. ADR | 79.8503 | 583.23 B | 2.2038 | 2.84 | 950.84 K | 75.92 M |
| COST | Costco Wholesale | 122.2496 | 472.46 B | 1.0896 | 0.9 | 2.59 M | 316.81 M |
| INTC | Intel Corp | 23.9456 | 315.55 B | 0.4003 | 1.7 | 27.9 M | 668.12 M |
| AMAT | Applied Materials | 13.2078 | 294.06 B | 0.2387 | 1.84 | 14.39 M | 190.01 M |
| AZN | Astrazeneca Plc ADR | 45.1063 | 293.73 B | 0.4496 | 1.01 | 1.04 M | 46.72 M |
| LRCX | Lam Research Corp | 5.6744 | 276.95 B | 0.1072 | 1.93 | 23.12 M | 131.21 M |
| PANW | Palo Alto Networks Inc | 29.2016 | 270.81 B | 0.5916 | 2.07 | 10.62 M | 310.01 M |
| TXN | Texas Instruments | 36.3492 | 270.37 B | 0.246 | 0.68 | 8.23 M | 299.14 M |
| AMGN | Amgen Inc | 104.5827 | 251.65 B | 1.6444 | 1.6 | 4.8 M | 502.37 M |
| LIN | Linde Plc | 85.6692 | 238.88 B | 1.4451 | 1.72 | 1.87 M | 160.57 M |
| KLAC | K L A-Tencor Corp | 41.8325 | 197.24 B | 0.6885 | 1.67 | 1.31 M | 54.76 M |
| SHOP | Shopify Inc | 3.581 | 195.63 B | 0.074 | 2.11 | 2.37 M | 8.47 M |
| ADI | Analog Devices | 45.2461 | 191.24 B | 0.6094 | 1.37 | 3.3 M | 149.18 M |
| QCOM | Qualcomm Inc | 40.8693 | 183.47 B | 1.4026 | 3.55 | 13.19 M | 539.16 M |
| TMUS | T-Mobile US | 39.1323 | 178.71 B | 0.548 | 1.42 | 4.61 M | 180.4 M |
| ISRG | Intuitive Surg Inc | 51.6522 | 162.71 B | 1.0333 | 2.04 | 6.36 M | 328.69 M |
| VRTX | Vertex Pharmaceutic | 115.18 | 139.67 B | 7.95 | 7.41 | 3.53 M | 406.32 M |
| MRVL | Marvell Technology Inc | 8.2269 | 139.1 B | 0.204 | 2.54 | 14.17 M | 116.57 M |
| SBUX | Starbucks Corporation | 46.7277 | 124.77 B | 0.4827 | 1.04 | 9.04 M | 422.27 M |
| BKNG | Booking Holdings Inc | 49.6988 | 121.59 B | 0.7304 | 1.49 | 18.93 M | 940.55 M |
| ADP | Automatic Data Processing, Inc. | 64.6701 | 119.24 B | 0.3736 | 0.58 | 2.74 M | 177.07 M |
| STX | Seagate Technology | 26.6285 | 116.19 B | 0.1973 | 0.75 | 4.37 M | 116.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3857 | 115.3 B | 0.483 | 1.51 | 1.11 M | 35.84 M |
| WDC | Western Digital Cp | 51.1687 | 108.47 B | 0.9983 | 1.99 | 3.18 M | 162.92 M |
| MAR | Marriot International | 64.6058 | 107.42 B | 1.2205 | 1.93 | 2.75 M | 177.59 M |
| EQIX | Equinix Inc | 219.0432 | 104.38 B | 2.4444 | 1.13 | 536.2 K | 117.45 M |
| REGN | Regeneron Pharmaceuticals | 475.8552 | 95.17 B | 6.059 | 1.29 | 1.16 M | 551.8 M |
| CSX | CSX Corp | 7.7708 | 93.51 B | 0.0796 | 1.03 | 16.97 M | 131.88 M |
| CDNS | Cadence Design Systems, Inc. | 20.81 | 92.34 B | 0.29 | 1.41 | 3.45 M | 71.74 M |
| INTU | Intuit Inc | 82.4692 | 90.39 B | 0.5898 | 0.72 | 1.78 M | 146.66 M |
| FTNT | Fortinet Inc | 8.736 | 89.98 B | 0.128 | 1.49 | 7.3 M | 63.75 M |
| SNPS | Synopsys Inc | 46.92 | 89.49 B | 0.52 | 1.12 | 798.62 K | 37.47 M |
| CTAS | Cintas Corp | 19.2792 | 88.61 B | 0.1831 | 0.96 | 4.35 M | 83.81 M |
| CMCSA | Comcast Corporation | 21.1292 | 87.04 B | 0.4714 | 2.28 | 25.47 M | 538.07 M |
| MDLZ | Mondelez Intl Inc | 34.2397 | 84.1 B | 1.0612 | 3.2 | 11.1 M | 380.09 M |
| NTES | Netease Inc ADR | 20.3349 | 83.01 B | 0.8767 | 4.51 | 4.3 M | 87.47 M |
| MELI | MercadoLibre Inc | 94.7898 | 77.7 B | 4.7841 | 5.32 | 617.29 K | 58.51 M |
| ROST | Ross Stores Inc | 43.9764 | 76.03 B | 0.7851 | 1.82 | 2.3 M | 101.23 M |
| HON | Honeywell International Inc. Common Stock | 69.7321 | 72.58 B | 1.3218 | 1.93 | 4.25 M | 296.26 M |
| MPWR | Monolithic Power Sys | 47.1042 | 67.69 B | 1.0147 | 2.2 | 224.9 K | 10.59 M |
| NXPI | Nxp Semiconductors | 75.9234 | 64.63 B | 0.4774 | 0.63 | 3.03 M | 230.14 M |
| FAST | Fastenal Company | 6.808 | 62.61 B | 0.0908 | 1.35 | 17.27 M | 117.59 M |
| GRMN | Garmin Ltd | 26.6948 | 56.23 B | 0.35 | 1.33 | 797.4 K | 21.29 M |
| IDXX | Idexx Laboratories | 75.56 | 55.67 B | 1.88 | 2.55 | 614.9 K | 46.46 M |
| PCAR | Paccar Inc | 23.1795 | 55.67 B | 0.1781 | 0.77 | 9.54 M | 221.02 M |
| ADSK | Autodesk Inc | 44.00 | 55.04 B | 0.86 | 1.99 | 4.4 M | 193.8 M |
| EBAY | Ebay Inc | 22.6447 | 53.11 B | 0.5499 | 2.49 | 13.23 M | 299.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2055 | 51.56 B | 0.1653 | 0.72 | 1.63 M | 37.87 M |
| XEL | XCEL Energy Inc | 25.525 | 51.46 B | 0.2311 | 0.91 | 3.3 M | 84.22 M |
| PYPL | PayPal Holdings | 32.6554 | 49.88 B | 1.3428 | 4.29 | 7.61 M | 248.5 M |
| FANG | Diamondback Energy | 53.3165 | 49.74 B | 2.921 | 5.8 | 1.44 M | 76.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5855 | 48.11 B | 1.1627 | 4.24 | 3.17 M | 90.53 M |
| EXC | Exelon Corp | 14.6646 | 47.24 B | 0.3049 | 2.12 | 10.02 M | 146.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5447 | 46.94 B | 0.2485 | 0.79 | 745.1 K | 23.5 M |
| ROP | Roper Industries | 150.009 | 46.71 B | 1.8409 | 1.24 | 600.6 K | 90.1 M |
| WDAY | Workday Inc | 74.09 | 45.84 B | 1.89 | 2.62 | 2.43 M | 180.11 M |
| COHR | Coherent Inc | 16.27 | 44.35 B | 0.30 | 1.88 | 142.6 K | 2.32 M |
| TTWO | Take-Two Interactive Software | 29.39 | 38.78 B | 0.85 | 2.98 | 1.19 M | 34.86 M |
| NBIS | Nebius Group N.V. | 11.34 | 38.45 B | 0.61 | 5.69 | 3.54 M | 40.18 M |
| TER | Teradyne Inc | 17.0795 | 38.41 B | 0.3937 | 2.36 | 1.74 M | 29.7 M |
| JD | Jd.com Inc ADR | 26.2916 | 38.33 B | 2.1917 | 9.09 | 19.91 M | 523.58 M |
| BIIB | Biogen Inc | 290.35 | 37.67 B | 3.05 | 1.06 | 2.98 M | 865.82 M |
| VOD | Vodafone Grp Plc ADR | 15.8223 | 36.35 B | 0.4416 | 2.87 | 5.63 M | 89.12 M |
| ODFL | Old Dominion Freight Line Inc | 19.8289 | 35.21 B | 0.3287 | 1.69 | 1.42 M | 28.14 M |
| ACGL | Arch Capital Grp Ltd | 23.5633 | 35.2 B | 0.3012 | 1.29 | 1.59 M | 37.56 M |
| NTAP | Netapp Inc | 22.836 | 34.58 B | 0.5265 | 2.36 | 2.74 M | 62.52 M |
| ERIC | Ericsson ADR | 7.3131 | 34.35 B | 0.1401 | 1.95 | 2.29 M | 16.72 M |
| GMAB | Genmab A/S ADR | 9.462 | 34.31 B | 0.1606 | 1.73 | 1.5 K | 14.19 K |
| ESLT | Elbit Systems Ltd | 66.6797 | 33.84 B | 1.0707 | 1.63 | 8.7 K | 580.11 K |
| FISV | Fiserv Inc | 43.4252 | 33.8 B | 0.3494 | 0.81 | 3.08 M | 133.85 M |
| MCHP | Microchip Technology | 17.6247 | 33.39 B | 0.4834 | 2.82 | 5.39 M | 95.04 M |
| ILMN | Illumina Inc | 159.1537 | 33.38 B | 6.2257 | 4.07 | 3.26 M | 518.53 M |
| STLD | Steel Dynamics Inc | 14.3428 | 32.36 B | 0.4835 | 3.49 | 3.58 M | 51.29 M |
| EXPE | Expedia Group Inc | 116.0058 | 30.75 B | 2.5544 | 2.25 | 1.38 M | 159.98 M |
| DXCM | Dexcom | 21.6775 | 30.24 B | 0.2575 | 1.2 | 3.94 M | 85.44 M |
| WTW | Weight Watchers International, Inc | 94.506 | 30.16 B | 1.1617 | 1.24 | 367.46 K | 34.73 M |
| CPRT | Copart Inc | 4.25 | 30.06 B | 0.07 | 1.67 | 5.38 M | 22.86 M |
| KHC | Kraft Heinz Company | 44.5536 | 28.91 B | 0.3618 | 0.82 | 2.59 M | 115.53 M |
| FLEX | Flextronics Intl Ltd | 7.7974 | 28.88 B | 0.1382 | 1.8 | 1.83 M | 14.29 M |
| CINF | Cincinnati Financial | 40.4975 | 28.58 B | 0.382 | 0.95 | 800.2 K | 32.41 M |
| TCOM | Trip.com Group Ltd ADR | 33.2235 | 27.73 B | 2.0749 | 6.66 | 8.53 M | 283.24 M |
| BIDU | Baidu Inc ADR | 148.51 | 27.58 B | 10.98 | 7.98 | 6.16 M | 914.66 M |
| FWONK | Liberty Media F1 Series K | 25.4225 | 27.5 B | 0.4953 | 1.99 | 1.18 M | 30.05 M |
| VRSN | Verisign Inc | 72.4066 | 27.43 B | 1.8667 | 2.65 | 1.12 M | 80.96 M |
| ON | On Semiconductor | 9.53 | 26.9 B | 0.24 | 2.58 | 3.54 M | 33.7 M |
| FWONA | Liberty Media F1 Series A | 25.1588 | 26.18 B | 0.203 | 0.81 | 1.89 M | 47.58 M |
| VRSK | Verisk Analytics Inc | 76.1524 | 26.11 B | 1.6397 | 2.2 | 2.88 M | 219.58 M |
| CASY | Casey's General Stor | 96.2718 | 25.58 B | 0.6748 | 0.71 | 241.94 K | 23.29 M |
| INSM | Insmed Inc | 19.44 | 25.47 B | 1.04 | 5.65 | 538.18 K | 10.46 M |
| INCY | Incyte Corp | 126.46 | 24.85 B | 8.53 | 7.23 | 4.44 M | 561.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.1456 | 1.26 T | 1.9556 | 2.75 | 5.62 M | 410.83 M |
| WMT | Walmart Stores | 17.8311 | 1 T | 0.1949 | 1.11 | 21.25 M | 378.95 M |
| V | Visa Inc | 65.6319 | 789.02 B | 0.6315 | 0.97 | 7.46 M | 489.64 M |
| JNJ | Johnson & Johnson | 70.3144 | 679.13 B | 0.5689 | 0.82 | 8.37 M | 588.4 M |
| XOM | Exxon Mobil Corporation | 52.5035 | 671.97 B | 1.2593 | 2.46 | 18.81 M | 987.66 M |
| MA | Mastercard Inc | 86.418 | 571.33 B | 1.2577 | 1.48 | 3.54 M | 306.23 M |
| ABBV | Abbvie Inc | 35.901 | 518.44 B | 0.4438 | 1.25 | 6.94 M | 249.25 M |
| KO | Coca-Cola Company | 29.0724 | 413.11 B | 0.4247 | 1.48 | 15.54 M | 451.71 M |
| CVX | Chevron Corp | 52.0141 | 411.23 B | 2.0474 | 4.1 | 13.05 M | 678.88 M |
| PG | Procter & Gamble Company | 56.9943 | 390.13 B | 0.3699 | 0.65 | 9.09 M | 517.83 M |
| ORCL | Oracle Corporation | 32.1662 | 373.47 B | 0.5668 | 1.79 | 18.77 M | 603.85 M |
| MRK | Merck & Company | 34.567 | 366.73 B | 0.5308 | 1.56 | 25.45 M | 879.86 M |
| UNH | Unitedhealth Group Inc | 100.8073 | 356.28 B | 1.8833 | 1.9 | 3.52 M | 355 M |
| HD | Home Depot | 91.8093 | 352.6 B | 0.6078 | 0.67 | 4.36 M | 400.27 M |
| GE | General Electric Company | 106.9055 | 348.14 B | 1.1752 | 1.11 | 8.9 M | 951.98 M |
| NVS | Novartis Ag ADR | 55.8007 | 309.15 B | 0.8197 | 1.49 | 1.68 M | 93.5 M |
| HSBC | HSBC Holdings Plc ADR | 22.0703 | 308.53 B | 0.4364 | 2.02 | 2.37 M | 52.34 M |
| PM | Philip Morris International Inc | 47.6547 | 301 B | 0.292 | 0.62 | 3.74 M | 178 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.83 | 280.18 B | 1.65 | 3.42 | 5.28 M | 262.9 M |
| CAT | Caterpillar Inc | 50.6301 | 274.04 B | 1.0095 | 2.03 | 8.78 M | 444.67 M |
| SAP | SAP Ag ADR | 55.3298 | 274.03 B | 1.379 | 2.56 | 1.21 M | 66.76 M |
| TMO | Thermo Fisher Scientific Inc | 120.7195 | 267.38 B | 2.3176 | 1.96 | 1.38 M | 166.99 M |
| RTX | Raytheon Technologies | 44.4659 | 264.91 B | 0.6985 | 1.6 | 7.35 M | 326.73 M |
| BABA | Alibaba Group Holding ADR | 61.3461 | 262.16 B | 4.203 | 7.36 | 22.36 M | 1.37 B |
| GS | Goldman Sachs Group | 142.9959 | 261.39 B | 0.7998 | 0.56 | 4.47 M | 639.18 M |
| BML-PH | Bank of America Corporation | 11.3913 | 260.69 B | 0.0853 | 0.75 | 10.22 K | 116.48 K |
| TM | Toyota Motor Corp Ltd | 94.6143 | 257.37 B | 1.873 | 2.02 | 557.2 K | 52.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2426 | 244.25 B | 0.0609 | 1.46 | 1.45 M | 6.15 M |
| ANET | Arista Networks Inc | 3.925 | 235.21 B | 0.1125 | 2.95 | 8.59 M | 33.73 M |
| IBM | International Business Machines | 89.0507 | 232.6 B | 0.6098 | 0.69 | 3.19 M | 284.51 M |
| AXP | American Express Company | 63.8631 | 217.47 B | 0.4463 | 0.7 | 5.07 M | 323.94 M |
| BHP | BHP Billiton Ltd ADR | 15.789 | 210.59 B | 0.4633 | 3.02 | 4.63 M | 73.04 M |
| APH | Amphenol Corp | 11.4389 | 199.29 B | 0.1087 | 0.96 | 7.93 M | 90.68 M |
| MCD | McDonald's Corporation | 77.1836 | 199.16 B | 0.7812 | 1.02 | 4.4 M | 339.67 M |
| SHOP | Shopify Inc | 3.581 | 198.89 B | 0.074 | 2.11 | 2.37 M | 8.47 M |
| TTE | Totalenergies Se ADR | 21.5833 | 193.21 B | 0.9374 | 4.54 | 2.16 M | 46.56 M |
| ABT | Abbott Laboratories | 33.6945 | 191.4 B | 0.5049 | 1.52 | 8.46 M | 284.97 M |
| BLK | Blackrock Inc | 233.7321 | 187.58 B | 5.7323 | 2.51 | 855.71 K | 200.01 M |
| DE | Deere & Company | 61.6304 | 186.39 B | 0.5696 | 0.93 | 3.85 M | 237.46 M |
| NEE | Nextera Energy | 20.3873 | 182.17 B | 0.4117 | 2.06 | 11.29 M | 230.26 M |
| WELL | Welltower Inc | 45.8287 | 181.46 B | 0.356 | 0.78 | 1.88 M | 86.1 M |
| SAN | Banco Santander ADR | 3.4626 | 179.65 B | 0.0707 | 2.08 | 5.19 M | 17.97 M |
| CRM | Salesforce.com Inc | 72.8603 | 176.9 B | 1.0052 | 1.4 | 4.84 M | 352.54 M |
| UNP | Union Pacific Corp | 72.6073 | 176.45 B | 1.1851 | 1.66 | 5.34 M | 387.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.0378 | 167.55 B | 2.7574 | 3.16 | 2.73 M | 245.35 M |
| PFE | Pfizer Inc | 19.5721 | 166.61 B | 0.7337 | 3.89 | 43.96 M | 860.33 M |
| DHR | Danaher Corp | 35.3959 | 165.29 B | 0.5432 | 1.56 | 4.6 M | 162.92 M |
| COP | ConocoPhillips | 37.0966 | 161.54 B | 2.1958 | 6.29 | 12.57 M | 466.43 M |
| SONY | Sony Group Corp ADR | 4.6681 | 158.03 B | 0.1885 | 4.21 | 11.06 M | 51.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1795 | 152.29 B | 0.0527 | 1.03 | 1.69 M | 8.77 M |
| TJX | TJX Companies | 30.8444 | 151.94 B | 0.2506 | 0.82 | 5.86 M | 180.79 M |
| ACN | Accenture Plc | 82.2345 | 150.27 B | 0.7861 | 0.97 | 2.61 M | 214.65 M |
| SCCO | Southern Copper Corp | 18.2974 | 150.2 B | 0.2651 | 1.47 | 1.96 M | 35.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7046 | 145.42 B | 0.0278 | 0.59 | 2.43 M | 11.44 M |
| UL | Unilever Plc ADR | 33.5978 | 143.44 B | 0.6297 | 1.91 | 1.02 M | 34.16 M |
| RIO | Rio Tinto Plc ADR | 15.82 | 140.51 B | 0.4639 | 3.02 | 5.05 M | 79.87 M |
| ETN | Eaton Corp | 39.3484 | 139.59 B | 0.6277 | 1.62 | 5.1 M | 200.71 M |
| BA | Boeing Company | 118.1537 | 136.6 B | 1.7381 | 1.49 | 3.02 M | 356.88 M |
| SPGI | S&P Global Inc | 80.7757 | 136.57 B | 0.841 | 1.05 | 1.11 M | 89.9 M |
| LMT | Lockheed Martin Corp | 156.1537 | 135.87 B | 1.4058 | 0.91 | 1.15 M | 180.33 M |
| HDB | Hdfc Bank Ltd ADR | 12.9381 | 132.77 B | 0.1385 | 1.08 | 3.18 M | 41.16 M |
| PGR | Progressive Corp | 22.8579 | 131.82 B | 0.287 | 1.27 | 4.15 M | 94.81 M |
| MDT | Medtronic Inc | 54.1819 | 131.48 B | 2.0796 | 3.99 | 12.35 M | 669.06 M |
| LOW | Lowe's Companies | 57.932 | 130.22 B | 0.3629 | 0.63 | 4.39 M | 254.32 M |
| NEM | Newmont Mining Corp | 13.3479 | 130.07 B | 0.9618 | 7.77 | 9.78 M | 130.57 M |
| BTI | British American Tobacco Industries ADR | 28.0436 | 129.11 B | 0.7425 | 2.72 | 506.2 K | 14.2 M |
| BMY | Bristol-Myers Squibb Company | 43.5132 | 127.02 B | 1.5244 | 3.63 | 13.53 M | 588.64 M |
| PLD | Prologis Inc | 29.404 | 126.93 B | 0.4351 | 1.5 | 2.53 M | 74.53 M |
| MO | Altria Group | 30.439 | 126.11 B | 0.3551 | 1.18 | 5 M | 152.19 M |
| SYK | Stryker Corp | 85.6522 | 124 B | 1.3763 | 1.63 | 1.59 M | 136.44 M |
| IBN | Icici Bank Ltd ADR | 7.4192 | 123.69 B | 0.194 | 2.69 | 11.6 M | 86.1 M |
| PH | Parker-Hannifin Corp | 82.7874 | 120.64 B | 1.763 | 2.18 | 1.61 M | 133.45 M |
| BP | BP Plc ADR | 17.6249 | 114.85 B | 0.8454 | 5.04 | 12.25 M | 215.91 M |
| CVS | CVS Corp | 71.9378 | 109.08 B | 1.4902 | 2.12 | 5.55 M | 399.18 M |
| SO | Southern Company | 28.788 | 108.94 B | 0.322 | 1.13 | 5.41 M | 155.83 M |
| NOW | Servicenow Inc | 72.23 | 106.66 B | 0.65 | 0.91 | 924 K | 66.74 M |
| MPC | Marathon Petroleum Corp | 34.92 | 106.16 B | 0.3319 | 0.96 | 4.64 M | 162 M |
| CM | Canadian Imperial Bank of Commerce | 19.2773 | 106.07 B | 0.1083 | 0.56 | 916.6 K | 17.67 M |
| ENB | Enbridge Inc | 20.6333 | 105.65 B | 0.8167 | 4.12 | 1.02 M | 20.95 M |
| HCA | Hca Holdings Inc | 72.2955 | 105.47 B | 0.7425 | 1.04 | 3.9 M | 281.84 M |
| GSK | Glaxosmithkline Plc ADR | 23.5884 | 103.31 B | 0.4538 | 1.96 | 3.4 M | 80.22 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0657 | 101.51 B | 2.5711 | 12.55 | 5.31 M | 122.45 M |
| DUK | Duke Energy Corp | 46.7266 | 99.88 B | 0.8377 | 1.83 | 4.12 M | 192.64 M |
| GLW | Corning Inc | 12.9565 | 99.88 B | 0.1672 | 1.31 | 10.4 M | 134.7 M |
| VLO | Valero Energy Corp | 41.7387 | 99.49 B | 0.5689 | 1.38 | 5.02 M | 209.4 M |
| CNQ | Canadian Natural Resources | 5.8176 | 99.03 B | 0.1292 | 2.27 | 17.1 M | 99.47 M |
| PSX | Phillips 66 | 53.7798 | 98.7 B | 1.0488 | 1.99 | 2.47 M | 132.68 M |
| GD | General Dynamics Corp | 110.0737 | 97.84 B | 0.7516 | 0.69 | 1.17 M | 128.76 M |
| MMM | 3M Company | 85.1531 | 97.47 B | 1.4271 | 1.7 | 3.67 M | 312.09 M |
| EQNR | Equinor ASA ADR | 8.7828 | 97.33 B | 0.4549 | 5.46 | 3.61 M | 31.72 M |
| BN | Brookfield Corporation | 9.6893 | 95.92 B | 0.1181 | 1.23 | 3.46 M | 33.56 M |
| EMR | Emerson Electric Company | 33.5864 | 94.95 B | 1.0717 | 3.3 | 5.26 M | 176.62 M |
| UPS | United Parcel Service | 67.5081 | 94.48 B | 0.5435 | 0.81 | 3.55 M | 239.97 M |
| ING | ING Groep N.V. ADR | 8.1193 | 94.32 B | 0.1067 | 1.33 | 3.32 M | 26.98 M |
| WM | Waste Management | 41.494 | 94.08 B | 0.3531 | 0.86 | 1.76 M | 73.08 M |
| TT | Trane Technologies Plc | 33.595 | 92.06 B | 0.4576 | 1.38 | 3.79 M | 127.24 M |
| KKR | KKR & Co. LP | 14.1301 | 90.6 B | 0.2269 | 1.63 | 1.84 M | 25.96 M |
| ELV | Elevance Health Inc | 122.2149 | 90.37 B | 2.5072 | 2.09 | 1.43 M | 174.67 M |
| RCL | Royal Caribbean Cruises Ltd | 80.4802 | 90.13 B | 1.2083 | 1.52 | 1.66 M | 133.21 M |
| FCX | Freeport-Mcmoran Inc | 9.5742 | 89.51 B | 0.7213 | 8.15 | 39.61 M | 379.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 27.8463 | 7.03 M | 5.063 | 22.22 | 410 | 11.42 K |
| OBE | Obsidian Energy Ltd | 5.95 | 1.26 | 26.87 | 5.16 M | 30.72 M | |
| CSCI | Cosciens Biopharma Inc | 1300.00 | 200.00 | 18.18 | 128 | 166.4 K | |
| AG | First Majestic Silver Corp | 4.6573 | 0.5821 | 14.28 | 897.21 K | 4.18 M | |
| AEM | Agnico Eagle Mines Ltd | 30.2659 | 3.1837 | 11.76 | 1.5 M | 45.5 M | |
| TECK-B | Teck Resources Limited | 5.8711 | 0.5662 | 10.67 | 4.64 M | 27.25 M | |
| SSRM | Ssr Mining Inc | 8.5715 | 0.7949 | 10.22 | 621.5 K | 5.33 M | |
| WPM | Wheaton Precious Metals Corp | 14.5805 | 1.3357 | 10.08 | 1.81 M | 26.34 M | |
| PD | Precision Drilling Corp | 104.00 | 9.20 | 9.7 | 2.11 M | 219.94 M | |
| ELD | Eldorado Gold | 22.0491 | 1.9368 | 9.63 | 3.86 M | 85.05 M | |
| PAAS | Pan American Silver Corp | 7.666 | 0.6374 | 9.07 | 402.68 K | 3.09 M | |
| FNV | Franco-Nevada Corp | 55.0177 | 4.4669 | 8.84 | 723.8 K | 39.82 M | |
| FVI | Fortuna Mines Inc | 3.09 | 0.22 | 7.67 | 406.7 K | 1.26 M | |
| OVV | Ovintiv Inc | 37.6862 | 2.6663 | 7.61 | 650.36 K | 24.51 M | |
| TVA-B | TVA Group Inc | 5.40 | 0.38 | 7.57 | 2.4 K | 12.95 K | |
| BTE | Baytex Energy Corp | 4.0685 | 0.2812 | 7.42 | 5.76 M | 23.43 M | |
| SEA | Seabridge Gold Inc | 6.1655 | 0.4217 | 7.34 | 59.63 K | 367.66 K | |
| ACQ | Autocanada Inc | 24.1677 | 1.5983 | 7.08 | 130.13 K | 3.14 M | |
| FM | First Quantum Minerals Ltd | 5.1368 | 0.334 | 6.95 | 5.33 M | 27.37 M | |
| ALS | Altius Minerals Corp | 11.2861 | 0.7237 | 6.85 | 195.6 K | 2.21 M | |
| TXR | Torex Resources Inc. | 12.8798 | 0.7926 | 6.56 | 146.57 K | 1.89 M | |
| TXG | Torex Gold Resources Inc | 12.9442 | 0.7965 | 6.56 | 1.47 M | 18.97 M | |
| WFC | Wall Financial | 5.8829 | 0.3493 | 6.31 | 1 K | 5.88 K | |
| NG | Novagold Res Inc | 4.89 | 0.29 | 6.3 | 166.58 K | 814.57 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6739 | 0.4526 | 6.27 | 4.47 K | 34.34 K | |
| USA | Americas Silver Corp | 5.10 | 0.30 | 6.25 | 4.97 K | 25.36 K | |
| HBM | Hudbay Minerals Inc | 5.1684 | 0.3012 | 6.19 | 1.4 M | 7.24 M | |
| XAU | Goldmoney Inc | 15.1439 | 0.8794 | 6.16 | 48.45 K | 733.72 K | |
| TECK-A | Teck Resources Limited | 7.2816 | 0.4149 | 6.04 | 2.3 K | 16.75 K | |
| OGC | Oceanagold Corp | 5.4577 | 0.3079 | 5.98 | 540.13 K | 2.95 M | |
| ABX | Barrick Mining Corp | 7.0357 | 0.3895 | 5.86 | 3.21 M | 22.56 M | |
| LUN | Lundin Mining Corp | 3.1962 | 0.1728 | 5.72 | 2.32 M | 7.41 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9814 | 0.3745 | 5.67 | 8.5 K | 59.34 K | |
| AGI | Alamos Gold Inc Cls A | 4.7007 | 0.2513 | 5.65 | 427.38 K | 2.01 M | |
| ACB | Aurora Cannabis Inc | 50.40 | 2.40 | 5 | 1.35 K | 67.99 K | |
| ALA | AltaGas Ltd | 19.7188 | 0.8861 | 4.71 | 1.47 M | 28.9 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.61 | 0.2045 | 4.64 | 600 | 2.77 K | |
| FRU | Freehold Royalties Ltd | 5.5681 | 0.2415 | 4.53 | 203.19 K | 1.13 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5291 | 0.3601 | 4.41 | 5.7 K | 48.62 K | |
| GTE | Gran Tierra Energy Inc | 31.20 | 1.30 | 4.35 | 32.37 K | 1.01 M | |
| POU | Paramount Resources Ltd | 4.0244 | 0.1646 | 4.26 | 805.63 K | 3.24 M | |
| BCE-PT | Bce Inc Pref T | 7.2697 | 0.2869 | 4.11 | 2.6 K | 18.9 K | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | 0.29 | 4.06 | 540.69 K | 4.02 M | |
| TC | Tucows Inc | 31.41 | 1.21 | 4.01 | 3.2 K | 100.51 K | |
| CJ | Cardinal Energy Ltd | 4.7064 | 0.1803 | 3.98 | 649.9 K | 3.06 M | |
| CG | Centerra Gold Inc | 3.5269 | 0.1349 | 3.98 | 660.7 K | 2.33 M | |
| KEL | Kelt Exploration Ltd | 5.98 | 0.22 | 3.82 | 760.1 K | 4.55 M | |
| BN-PZ | Brookfield Corporation | 10.284 | 0.3776 | 3.81 | 22.55 K | 231.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1097 | 0.1864 | 3.79 | 375.19 K | 1.92 M | |
| SIS | Savaria Corp | 4.0476 | 0.1471 | 3.77 | 47.6 K | 192.67 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0212 | 0.2146 | 3.7 | 4.3 K | 25.89 K | |
| SJ | Stella Jones Inc | 37.9597 | 1.3495 | 3.69 | 90.3 K | 3.43 M | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 1.20 | 3.66 | 1.42 K | 48.14 K | |
| AETR | Aetherion Technologies Inc. | 34.00 | 1.20 | 3.66 | 1.42 K | 48.14 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.1642 | 3.64 | 240.35 K | 1.12 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7212 | 0.2696 | 3.62 | 5.67 K | 43.74 K | |
| DXT | Dexterra Group Inc | 7.80 | 0.2679 | 3.56 | 30.7 K | 239.46 K | |
| ENB | Enbridge Inc | 26.8145 | 0.9111 | 3.52 | 1.79 M | 47.88 M | |
| BB | Blackberry Ltd | 8.33 | 0.28 | 3.48 | 1.48 M | 12.33 M | |
| IFP | Interfor Corp | 8.8554 | 0.2912 | 3.4 | 519.7 K | 4.6 M | |
| CCO | Cameco Corp | 15.0113 | 0.4904 | 3.38 | 1.06 M | 15.96 M | |
| PPL | Pembina Pipeline Corp | 15.8753 | 0.5175 | 3.37 | 1.1 M | 17.52 M | |
| BCE-PG | Bce Inc Pref G | 8.0517 | 0.2594 | 3.33 | 2.8 K | 22.54 K | |
| MDI | Major Drilling Grp | 4.3418 | 0.1394 | 3.32 | 127.79 K | 554.85 K | |
| BIR | Birchcliff Energy Ltd | 4.2096 | 0.135 | 3.31 | 141.8 K | 596.92 K | |
| GEI | Gibson Energy Inc | 8.4425 | 0.2653 | 3.24 | 318.5 K | 2.69 M | |
| SGY | Surge Energy Inc | 14.6542 | 0.4595 | 3.24 | 172.97 K | 2.53 M | |
| EFR | Energy Fuels Inc | 3.85 | 0.12 | 3.22 | 16.7 K | 64.29 K | |
| CFW | Calfrac Well Services Ltd | 160.50 | 5.00 | 3.22 | 12.57 K | 2.02 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8256 | 0.2732 | 3.19 | 6.8 K | 60.01 K | |
| WPK | Winpak Ltd | 35.2009 | 1.0535 | 3.09 | 8.46 K | 297.73 K | |
| EXE | Extendicare Inc | 4.3585 | 0.129 | 3.05 | 208.7 K | 909.62 K | |
| KEY | Keyera Corp | 17.49 | 0.4868 | 2.86 | 505.79 K | 8.85 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.86 | 0.16 | 2.81 | 3.92 K | 23 K | |
| BYD | Boyd Group Services Inc | 63.8013 | 1.7334 | 2.79 | 56.9 K | 3.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4554 | 0.3891 | 2.77 | 33.03 K | 477.49 K | |
| BCE-PD | Bce Inc Pref D | 7.4992 | 0.2014 | 2.76 | 17.99 K | 134.93 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0195 | 0.3195 | 2.73 | 10.03 K | 120.54 K | |
| PXT | Parex Resources Inc | 6.8308 | 0.18 | 2.71 | 209.2 K | 1.43 M | |
| CVE | Cenovus Energy Inc | 16.3505 | 0.4211 | 2.64 | 2.51 M | 41.09 M | |
| CIU-PA | CU Inc Pref A | 10.5836 | 0.2706 | 2.62 | 1.8 K | 19.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8398 | 0.2255 | 2.62 | 7.39 K | 65.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.9539 | 0.2272 | 2.6 | 4.31 K | 38.59 K | |
| EMP-A | Empire Company Limited | 22.63 | 0.5606 | 2.54 | 498.6 K | 11.28 M | |
| AOV | Amotiv Limited | 7.27 | 0.18 | 2.54 | 200.11 K | 1.45 M | |
| GUD | Knight Therapeutics Inc | 7.27 | 0.18 | 2.54 | 200.1 K | 1.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1323 | 0.319 | 2.49 | 444.62 K | 5.84 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7048 | 0.186 | 2.47 | 15.9 K | 122.48 K | |
| OR | Osisko Gold Royalties Ltd | 12.4112 | 0.2949 | 2.43 | 521.08 K | 6.47 M | |
| TVK | Terravest Capital Inc | 4.5866 | 0.1061 | 2.37 | 13.22 K | 60.63 K | |
| BNE | Bonterra Energy Corp | 15.8371 | 0.3638 | 2.35 | 166.47 K | 2.64 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.3994 | 0.1678 | 2.32 | 6.67 K | 49.32 K | |
| PSK | Prairiesky Royalty Ltd | 8.946 | 0.2001 | 2.29 | 361.1 K | 3.23 M | |
| RIC | Richmont Mines | 10.5102 | 0.2299 | 2.24 | 5.08 K | 53.38 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.5987 | 0.2739 | 2.22 | 2.8 K | 35.28 K | |
| SAP | Saputo Inc | 24.0389 | 0.5189 | 2.21 | 523.8 K | 12.59 M | |
| BCE-PS | Bce Inc Pref S | 7.3576 | 0.1588 | 2.21 | 3.95 K | 29.06 K | |
| MTL | Mullen Group Ltd | 11.0017 | 0.2371 | 2.2 | 138.9 K | 1.53 M | |
| SEC | Senvest Capital | 163.51 | 3.51 | 2.19 | 700 | 114.46 K | |
| T | Telus Corp | 12.2182 | 0.2589 | 2.16 | 3.11 M | 38.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3698 | 259.39 B | 0.0631 | 1.19 | 357 | 1.92 K |
| ATLPF | Atlas Copco AB | 4.5086 | 95.07 B | 0.1171 | 2.67 | 3.42 K | 15.42 K |
| BYDDY | BYD Company Limited | 11.20 | 83.6 B | 0.60 | 5.66 | 69.96 K | 783.51 K |
| MBGAF | Mercedes-Benz Group AG | 52.3866 | 44.77 B | 0.5765 | 1.11 | 14.1 K | 738.65 K |
| BRDCY | Bridgestone Corporation | 14.7017 | 33.47 B | 0.5875 | 4.16 | 11.81 K | 173.63 K |
| LNWO | Light & Wonder, Inc. | 10.19 | 6.04 B | 0.48 | 4.94 | 1.02 M | 10.38 M |
| HOS | Hornbeck Offshore Services, Inc | 5.49 | 1.74 B | 0.65 | 13.43 | 1.97 M | 10.83 M |
| NTPIF | Nam Tai Property Inc. | 6.27 | 262.33 M | 0.14 | 2.28 | 60.47 K | 379.14 K |
| HIPH | American Premium Water Corporation | 200.00 | 28.08 M | 20.00 | 11.11 | 4 | 800 |
| ELCO | Elcom International Inc | 11.70 | 16.57 M | 0.20 | 1.74 | 200 | 2.34 K |
| ZRFY | Zerify Inc | 3.60 | 497.56 K | 0.45 | 14.29 | 600 | 2.16 K |
| ZVOI | Zovio Inc | 7.70 | 137.92 K | 0.06 | 0.79 | 54.6 K | 420.42 K |
| BOTY | Lingerie Fighting Championships Inc | 13800.00 | 72.69 K | 200.00 | 1.47 | 9.21 K | 127.1 M |
| ASHI | Vapor Hub International Inc. | 7.68 | 60.28 K | 0.70 | 10.03 | 125 | 960 |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | 0.19 | 5.05 | 71.52 K | 282.51 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.06 | 1.9 | 158.56 K | 508.98 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 1.50 | 16.67 | 12 | 126 |
| EMWPF | Eros Media World Plc | 589.00 | 1.9 K | 23.80 | 4.21 | 13.88 K | 8.18 M |
| CYRNQ | CYRNQ | 37.20 | 799 | 2.20 | 6.29 | 575 | 21.39 K |
| PQEFF | Petroteq Energy Inc | 22.677 | 2.157 | 10.51 | 57.91 K | 1.31 M | |
| PZOO | Pazoo Inc | 112.50 | 5.00 | 4.65 | 126 | 14.18 K | |
| ESINQ | ITT Educational Services Inc | 3.30 | 0.05 | 1.54 | 241.5 K | 796.94 K | |
| SRSCQ | Sears Canada Inc | 6.51 | 0.04 | 0.62 | 14.21 K | 92.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 3.1579 | 1.0526 | 50 | 266 | 840 | |
| COMP | Uniserve Communications Corporation | 3.1579 | 1.0526 | 50 | 266 | 840 | |
| KEEK | Personas Social Incorporated | 30.00 | 6.50 | 27.66 | 1.31 K | 39.42 K | |
| MGMA | Magma Silver Corp. | 80.00 | 16.00 | 25 | 74 | 5.92 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | 1.00 | 20 | 50 | 300 | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.54 | 17.65 | 127.75 K | 459.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.50 | 15.87 | 3.09 K | 11.28 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.32 | 8.33 | 1.27 K | 5.28 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 3.50 | 5.83 | 125 | 7.94 K | |
| AUMB | 1911 Gold Corporation | 3.19 | 0.11 | 3.57 | 158 K | 504.01 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 438 | 70.08 K | |
| MPH | Medicure Inc | 3.71 | 0.10 | 2.77 | 2.5 K | 9.28 K | |
| BCF | Builders Capital Mortgage Corp | 3.7227 | 0.0979 | 2.7 | 1 K | 3.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.5693 | 0.0585 | 1.67 | 35.69 K | 127.38 K |