Gainer Valuations for 28 September 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 28 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 2976.7163 3.62 B 30.8484 1.05 400 1.19 M
EVI Evi Industries Inc 3.5582 281.86 M 0.0541 1.54 3.9 K 13.88 K
FRD Friedman Industries Inc 5.4406 270.98 M 0.0357 0.66 10.2 K 55.49 K
ACU Acme United Corp 14.1905 265.45 M 0.1872 1.34 1.4 K 19.87 K
ESP Espey Mfg. & Electronics 17.6205 147.09 M 0.5976 3.51 2 K 35.24 K
SIF Sifco Industries 11.77 128.63 M 0.15 1.29 300 3.53 K
BDL Flanigan's Enterprises 24.1029 116.71 M 0.9679 4.18 1.14 K 27.36 K
CEV Eaton Vance California Muni Income Trust 8.0454 76.95 M 0.0557 0.7 8.25 K 66.41 K
IOR Income Opportunity Realty Trust 8.48 73.2 M 0.36 4.43 300 2.54 K
WWR Westwater Resources 478.0199 52.86 M 22.0199 4.83 33 15.77 K
DXR Daxor Corp 8.2168 50.91 M 0.0978 1.2 2.21 K 18.12 K
GRF Eagle Capital Growth Fund 4.1188 41.43 M 0.0424 1.04 400 1.65 K
CPHI China Pharma Holdings 20.00 24.3 M 0.90 4.71 67 1.34 K
AIRI Air Industries Group Inc 83.2857 13.69 M 4.125 5.21 352 29.32 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.732 0.3139 1.34 930 22.07 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 239.142 1.46 T 6.385 2.74 24.71 M 5.91 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 157.5313 2.0938 1.35 225.63 K 35.54 M
RU Rubber 160.10 1.30 0.82 49 7.84 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTES Netease Inc ADR 18.951 83.01 B 0.2038 1.09 2.84 M 53.82 M
VNOM Viper Energy LP 7.4446 20.99 B 0.0373 0.5 37.91 K 282.22 K
COKE Coca Cola Bot Cons 17.8945 13.84 B 0.3032 1.72 650.75 K 11.64 M
VIRT Virtu Financial Cm A 15.0528 12.25 B 0.0958 0.64 307.64 K 4.63 M
APPF Appfolio Inc 17.62 8.14 B 0.11 0.63 134.66 K 2.37 M
IESC Ies Holdings 7.72 7.38 B 0.14 1.85 6.25 K 48.26 K
AAON Aaon Inc 12.3007 5.18 B 0.0685 0.56 322.34 K 3.97 M
POWL Powell Inds Inc 22.913 5.16 B 0.289 1.28 57.36 K 1.31 M
NSIT Insight Enterpr 25.00 4.81 B 0.27 1.09 153.45 K 3.84 M
CHEF The Chefs Warehouse 13.82 4.66 B 0.37 2.75 112.41 K 1.55 M
MYRG MYR Group Inc 25.95 4.35 B 0.18 0.7 158.2 K 4.11 M
EXPO Exponent Inc 19.8887 4.06 B 0.2346 1.19 473 K 9.41 M
FIZZ Natl Beverage Cp 11.2651 3.51 B 0.4741 4.39 142.68 K 1.61 M
FRPT Freshpet Inc CS 10.69 3.26 B 0.25 2.39 482.55 K 5.16 M
MGRC Mcgrath Rentcorp 20.4666 3.15 B 0.1088 0.53 112.18 K 2.3 M
MGEE Mge Energy Inc 33.2726 3.03 B 0.2879 0.87 79.24 K 2.64 M
HTO H2O America 24.0193 3 B 0.1892 0.79 38.2 K 917.54 K
EFSC Enterprises Finl Svc 20.7715 2.24 B 0.183 0.89 109.93 K 2.28 M
UCTT Ultra Clean Holdings 5.57 2.2 B 0.04 0.72 197.23 K 1.1 M
FIVN Five9 Inc 3.90 2.16 B 0.05 1.3 142.26 K 554.81 K
BCRX Biocryst Pharma Inc 11.46 1.96 B 0.28 2.5 1.78 M 20.43 M
MESO Mesoblast Ltd ADR 25.0386 1.88 B 0.2729 1.1 202 5.06 K
OCFC Oceanfirst Financial Corp 11.9927 1.8 B 0.1175 0.99 21.11 K 253.23 K
PLAB Photronics Inc 8.96 1.71 B 0.12 1.36 444.01 K 3.98 M
ASTH Astrana Health Inc 6.10 1.68 B 0.05 0.83 6.4 K 39.04 K
CNOB Connectone Bancorp 15.0618 1.66 B 0.2954 2 107.1 K 1.61 M
DSGR Distribution Solutions Group Inc 11.45 1.62 B 0.235 2.1 74.8 K 856.46 K
LOB Live Oak Bancsh 19.113 1.61 B 0.1627 0.86 116.9 K 2.23 M
IMKTA Ingles Markets Inc 39.2204 1.6 B 0.8819 2.3 137.12 K 5.38 M
LKFN Lakeland Finl Corp 22.6667 1.54 B 0.664 3.02 334.8 K 7.59 M
PLPC Preformed Line Prd 32.5228 1.39 B 0.6794 2.13 4.6 K 149.6 K
DMLP Dorchester Minls 5.4882 1.35 B 0.1134 2.11 48.31 K 265.12 K
SBET Sharplink Gaming Ltd 878.40 1.33 B 7.20 0.83 22 19.32 K
MBWM Mercantile Bank Corp 13.7408 1.07 B 0.1083 0.79 52.9 K 726.85 K
SBGI Sinclair Brdcst A 16.6612 1.03 B 0.1048 0.63 1.41 M 23.49 M
ROCK Gibraltar Ind Inc 17.61 1.01 B 0.56 3.28 342.73 K 6.04 M
FMNB Farmers Natl Banc Cp 5.8417 927.25 M 0.0563 0.97 9.55 K 55.78 K
POET Poet Technologies Inc 6.30 910.29 M 0.20 3.28 3.28 K 20.66 K
GSBC Great Southern Bncp 30.7633 893.05 M 0.1703 0.56 37.26 K 1.15 M
AOSL Alpha and Omega Semi 7.88 884 M 0.12 1.55 48.18 K 379.69 K
ORRF Orrstown Finl Svcs 12.2699 874.16 M 0.1105 0.91 5.78 K 70.96 K
FCBC First Community Bksh 12.0375 866.36 M 0.0746 0.62 43.53 K 523.99 K
FCEL Fuelcell Energy Inc 3196.80 864.67 M 172.80 5.71 547 1.75 M
MITK Mitek Systems Inc 3.26 834.76 M 0.06 1.87 298.77 K 973.98 K
FOXF Fox Factory Cp 15.22 785.56 M 0.15 1 68.45 K 1.04 M
KRNT Kornit Digital Ord 12.97 767.81 M 0.47 3.76 22.82 K 295.98 K
HIFS Hingham Inst For Svg 104.8957 677.17 M 0.7919 0.76 7.78 K 815.98 K
PKOH Park Ohio Hld Cp 23.9377 675.52 M 0.7537 3.25 74.37 K 1.78 M
UNTY Unity Bancorp Inc 7.6613 588.78 M 0.1007 1.33 2.75 K 21.07 K
CAPR Capricor Therap 40.00 572.67 M 0.70 1.78 4.52 K 180.8 K
BWFG Bankwell Financial 14.6085 562.98 M 0.1603 1.11 17.29 K 252.64 K
RCEL Avita Medical Inc 5.35 536.11 M 0.10 1.9 360 1.93 K
NRIM Northrim Bancorp Inc 4.9199 532.32 M 0.0808 1.67 44.15 K 217.2 K
WTBA West Bancorp 11.8699 529.55 M 0.1284 1.09 14.5 K 172.11 K
TATT T A T Tech Ltd 5.627 501.08 M 0.4207 8.08 500 2.81 K
HBCP Home Bancorp Inc 20.5453 480.13 M 0.2927 1.45 1.26 K 25.89 K
ESEA Euroseas Ltd 21.9951 455.92 M 0.4878 2.27 92 2.02 K
CWCO Cons Water CO Inc 8.9843 442.76 M 0.1019 1.15 51.32 K 461.09 K
ACTG Acacia Res-Acacia 9.662 417.67 M 0.0687 0.72 1.65 M 15.96 M
VALU Value Line Inc 10.7586 415.25 M 0.2558 2.44 4.5 K 48.41 K
PKBK Parke Bancorp Inc 7.4164 388.21 M 0.106 1.45 345 2.56 K
RZLT Rezolute Inc 61.50 374.32 M 1.50 2.5 129 7.93 K
WSBF Waterstone Financial 7.8786 368.71 M 0.0525 0.67 117.5 K 925.74 K
GEVO Gevo Inc 794.00 363.44 M 10.00 1.28 1.18 K 936.92 K
TWIN Twin Disc Inc 11.7476 360.86 M 0.1151 0.99 30.07 K 353.22 K
CFFI C&F Financial Corp 26.0967 350.15 M 0.2972 1.15 1.28 K 33.46 K
ARTNA Artesian Res Cp A 17.805 348.23 M 0.2896 1.65 50.8 K 904.49 K
FSBW FS Bancorp Inc 9.665 343.57 M 0.0694 0.72 12.05 K 116.46 K
SSP E.W. Scripps Company 16.3212 329.9 M 0.5348 3.39 678.21 K 11.07 M
FCCO First Community Corp 9.5936 311.24 M 0.0864 0.91 922 8.85 K
TBCH Turtle Beach Corporation 11.00 305.18 M 2.44 28.5 1.07 M 11.78 M
LCNB Lcnb Corp 9.9046 281.96 M 0.1119 1.14 1.6 K 15.9 K
ANGI Angi Inc 50.60 274.03 M 0.70 1.4 42.72 K 2.16 M
ULBI Ultralife Corp 5.68 261.46 M 0.23 4.22 44.91 K 255.1 K
RBBN Ribbon Communications Inc 6.15 258.01 M 0.21 3.54 477.6 K 2.94 M
RGCO Rgc Resources Inc 9.9775 246.37 M 0.2376 2.44 1.72 K 17.2 K
CCOI Cogent Comm Hlds 16.004 227.91 M 0.0966 0.61 828.2 K 13.25 M
CHCI Comstock Hlds Cos 4.5101 173.25 M 0.3801 9.2 13.24 K 59.7 K
BOOM Dynamic Materials 8.8884 166.79 M 0.5143 6.14 84.11 K 747.57 K
FOCL EDAP TMS S.A. 5.78 166.2 M 0.13 2.3 837 K 4.84 M
STRS Stratus Pptys Inc 13.5057 135.63 M 0.3272 2.48 1.3 K 17.56 K
RVSB Riverview Bancorp 3.4195 122.18 M 0.0539 1.6 54.96 K 187.94 K
JXG JX Luxventure Limited 13950.00 118.79 M 1237.50 9.73 6 83.7 K
PROV Provident Financial 11.5697 112.64 M 0.0977 0.85 9.99 K 115.62 K
BOTJ Bank of The Jame Fnl 8.0703 112.63 M 0.0504 0.63 4.84 K 39.06 K
OCC Optical Cable Corp 3.2802 93.73 M 0.0398 1.23 2.93 K 9.61 K
AUBN Auburn Natl Bncp 19.3244 89.66 M 0.5561 2.96 600 11.59 K
LAKE Lakeland Inds Inc 14.8015 89.38 M 0.5185 3.63 432.9 K 6.41 M
VXRT Vaxart Inc 21.01 89.22 M 0.66 3.24 6.37 K 133.83 K
VTVT Vtv Theraptcs Cl A 259.20 84.97 M 1.60 0.62 3.6 K 932.6 K
LFVN Lifevantage Cp 5.0166 66.6 M 0.272 5.73 32.31 K 162.11 K
XBIT Xbiotech Inc 14.8634 58.23 M 0.2929 2.01 152.12 K 2.26 M
CIZN Citizens Hld Company 13.3179 57.05 M 0.4828 3.76 5.15 K 68.57 K
LINK Interlink Electronics Inc 3.1964 50.1 M 0.1742 5.76 4.78 K 15.28 K
ATHE Alterity Therapeutics Ltd ADR 53.994 46.39 M 0.534 1 1.93 K 104.1 K
KFFB Kentucky First Fed 5.5379 45.65 M 0.0643 1.17 5.88 K 32.54 K
PROP Prairie Operating CO 323.5294 42 M 17.647 5.77 51 16.5 K
UG United Guardian Inc 10.3197 40.66 M 0.1622 1.6 2.01 K 20.71 K
MBAI Check-Cap Ltd. 727.20 34.95 M 36.00 5.21 35 25.45 K
EYPT Eyepoint Pharmaceuticals Inc 37.90 31.2 M 2.80 7.98 19.08 K 723.02 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NGG National Grid Transco Plc ADR 38.2661 84.71 B 0.1913 0.5 486.3 K 18.61 M
USB-PH U.S. Bancorp 16.3755 77.25 B 0.1139 0.7 65.4 K 1.07 M
CTA-PA E. I. du Pont de Nemours and Company 47.8442 46.87 B 0.5682 1.2 662 31.67 K
ARES Ares Management LP 11.6894 46.31 B 0.161 1.4 49.8 K 582.13 K
WDS Woodside Energy Group Ltd 14.542 41.86 B 0.3662 2.58 32.92 K 478.77 K
HEI-A HEICO Corporation 22.0227 35.71 B 0.2212 1.01 139.38 K 3.07 M
W Wayfair Inc 36.32 15.99 B 0.32 0.89 655.55 K 23.81 M
RBC Regal-Beloit Corp 55.4334 15.54 B 0.4045 0.74 165.3 K 9.16 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.0128 12.55 B 0.2594 2.66 3.61 M 36.19 M
AA Alcoa Corp 20.1975 11.04 B 1.0952 5.73 31.9 M 644.32 M
EDU New Oriental Education & Technology Group ADR 18.5426 8.31 B 0.3216 1.76 1.18 M 21.8 M
TAP-A Molson Coors Beverage Company 71.3767 8.02 B 0.5609 0.79 600 42.83 K
FSS Federal Signal Corp 12.1041 7.15 B 0.2587 2.18 489.1 K 5.92 M
BKH Black Hills Corp 27.4804 6.58 B 0.1862 0.68 226.7 K 6.23 M
TXNM Txnm Energy Inc 21.0503 6.42 B 0.2473 1.19 1.3 M 27.44 M
CMS-PB Consumers Energy Company 62.3264 6.23 B 1.1304 1.85 686 42.76 K
NJR Newjersey Resources Corp 20.5156 5.49 B 0.1275 0.63 262.68 K 5.39 M
QTWO Q2 Holdings Inc 24.62 4.59 B 0.77 3.23 384.21 K 9.46 M
CPK Chesapeake Utilities Corp 42.1844 3.56 B 0.8051 1.95 78.4 K 3.31 M
AVA Avista Corp 21.3486 3.36 B 0.1699 0.8 435.58 K 9.3 M
WOR Worthington Industries 12.8304 3.09 B 0.21 1.66 568.9 K 7.3 M
KN Knowles Corp 17.61 2.8 B 1.24 7.57 4.15 M 73 M
ATHM Autohome Inc ADR 22.8074 2.57 B 0.117 0.52 865.9 K 19.75 M
BGSI BGSI 43.7695 2.51 B 0.3271 0.75 100 4.38 K
TY-P Tri-Continental Corporation PFD $2.50 34.8048 2.47 B 0.5247 1.53 702 24.43 K
ROG Rogers Corp 53.15 2.29 B 1.05 2.02 130.4 K 6.93 M
CALX Calix Inc 7.40 1.99 B 0.04 0.54 253.39 K 1.88 M
CSR Centerspace 45.8299 1.98 B 1.0132 2.26 113.81 K 5.22 M
ATEN A10 Networks Inc 5.7247 1.96 B 0.0468 0.82 386.97 K 2.22 M
ALG Alamo Group 43.7554 1.71 B 0.3213 0.74 48 K 2.1 M
RYZ Ruyizhou Inc 4.5775 1.54 B 0.0983 2.19 187 K 855.99 K
TNC Tennant Company 48.847 1.27 B 0.3041 0.63 84.19 K 4.11 M
FOR Forestar Group Inc 13.67 1.23 B 0.24 1.79 317.9 K 4.35 M
GHM Graham Corp 14.9476 1.04 B 0.3736 2.56 45.55 K 680.82 K
KODK Eastman Kodak 15.52 813.25 M 0.24 1.57 173.82 K 2.7 M
IIIN Insteel Industries 12.2328 538.81 M 0.3221 2.7 61.3 K 749.87 K
ORN Orion Group Holdings Inc 5.85 317.55 M 0.19 3.36 190.8 K 1.12 M
MLP Maui Land & Pineapple Company 5.218 310.6 M 0.048 0.93 971 5.07 K
ECC Eagle Point Credit Co. Inc 3.3481 305.92 M 0.0261 0.79 12.9 K 43.19 K
TG Tredegar Corp 7.1647 205.47 M 0.0607 0.85 104.12 K 746.02 K
SJT San Juan Basin Royalty Trust 4.133 177.17 M 0.0335 0.82 93.4 K 386.02 K
SRI Stoneridge Inc 11.79 154.47 M 0.99 9.17 160.58 K 1.89 M
AHT-PD Ashford Hospitality Trust Inc 9.2144 103.33 M 0.0464 0.51 19.22 K 177.07 K
SFUNY Fang Holdings Ltd 292.00 9.04 M 11.50 4.1 146.42 K 42.76 M
LEJUY Leju Holdings Limited 49.20 1.38 K 1.30 2.71 14.14 K 695.79 K
CMS-P-B CMS Energy Corporation Preferred Stock 89.5102 1.6234 1.85 686 61.4 K
LOB Live Oak Bancsh 19.113 0.1627 0.86 116.9 K 2.23 M
USB-P-H U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B 19.679 0.1376 0.7 65.4 K 1.29 M
VIRT Virtu Financial, Inc. 15.0528 0.0958 0.64 307.64 K 4.63 M
AHT-P-D Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock 19.804 0.1061 0.54 19.22 K 380.57 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACX Act Energy Technologies Ltd 8.26 1.47 21.65 7.2 K 59.47 K
CSCI Cosciens Biopharma Inc 1400.00 200.00 16.67 404 565.6 K
IMP Intermap Tech Corp 6.00 0.60 11.11 15.18 K 91.08 K
USA Americas Silver Corp 5.40 0.30 5.88 5.44 K 29.38 K
ACB Aurora Cannabis Inc 46.80 2.40 5.41 3.36 K 157.25 K
GFP Greenfirst Forest Products Inc 5.1657 0.1949 3.92 2.87 K 14.84 K
HPS-A Hammond Power Solutions Inc 5.1251 0.1799 3.64 1.2 K 6.14 K
TGO Terago Inc 4.85 0.15 3.19 15.1 K 73.23 K
LGO Largo Resources Ltd 3.90 0.10 2.63 10.95 K 42.71 K
GBT Bmtc Group Inc 12.2068 0.312 2.62 300 3.66 K
VBNK Versabank 4.1642 0.0837 2.05 5.4 K 22.49 K
PDV-PA Prime Dividend Corp Pref A 5.4732 0.0861 1.6 250 1.37 K
OBE Obsidian Energy Ltd 4.76 0.07 1.49 1.45 M 6.91 M
CUP-U Caribbean Utilities Company Ltd 6.1221 0.087 1.44 9.9 K 60.61 K
SLF-PJ Sun Life Financial Inc 7.4304 0.103 1.41 9.6 K 71.33 K
IFA Ifabric Corp 3.04 0.04 1.33 2.6 K 7.9 K
FTS-PJ Fortis Srs J Cum Red First Prf 11.9534 0.1564 1.33 5.45 K 65.15 K
INC-UN Income Financial Trust 4.1891 0.0507 1.23 941 3.94 K
TPX-B Molson Coors Canada Inc 85.9169 1.0295 1.21 1.33 K 114.61 K
CSE-PA Capstone Infrastructure Corp 4.9851 0.0575 1.17 1.5 K 7.48 K
MRC Morguard Corp 127.6084 1.4284 1.13 1.35 K 172.27 K
CU-PH Canadian Utilities Ltd Pref H 13.0095 0.1369 1.06 10.69 K 139.01 K
WTE Westshore Terminals Investment Corp 14.8552 0.1536 1.04 179.67 K 2.67 M
TVA-B TVA Group Inc 5.00 0.05 1.01 3.49 K 17.46 K
INO-UN Inovalis Real Estate Investment Trust 4.726 0.0469 1 10.8 K 51.04 K
FFH Fairfax Financial Holdings Ltd 487.6296 4.3962 0.91 19.94 K 9.72 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.331 0.0651 0.9 800 5.86 K
MRU Metro Inc 30.3634 0.2695 0.9 625.11 K 18.98 M
SII Sprott Inc 15.8208 0.137 0.87 10.54 K 166.75 K
BRE Bridgemarq Real Estate Services Inc 5.1312 0.0434 0.85 2.2 K 11.29 K
UNC United Corp Ltd 5.2882 0.0417 0.79 1.15 K 6.08 K
BBD-PC Bombardier Inc Pref C 4.8343 0.0372 0.78 6.29 K 30.41 K
ADN Acadian Timber Corp 10.1589 0.078 0.77 7.39 K 75.07 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.0195 0.0936 0.72 4.17 K 54.33 K
LAS-A Lassonde Industries Inc 121.8919 0.8406 0.69 1.2 K 146.27 K
TWM Tidewater Midstream and Infras Ltd 465.0646 3.0004 0.65 229 106.5 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.4595 0.0492 0.58 14.17 K 119.89 K
IFC Intact Financial Corp 74.3989 0.4233 0.57 235.9 K 17.55 M
KBL Kbro Linen Inc 33.1262 0.1825 0.55 800 26.5 K
WSP WSP Global Inc 37.4824 0.1884 0.51 268.39 K 10.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDCH SideChannel Inc. 5.80 5.76 M 0.05 0.87 1.7 K 9.86 K
ZRFY Zerify Inc 3.20 497.56 K 0.70 28 46 147.2
BLSP Blue Sphere Corporation 3.25 216.59 K 0.273 9.17 273.36 K 888.41 K
BOTY Lingerie Fighting Championships Inc 12700.00 72.69 K 200.00 1.6 106.62 K 1.35 B
ASHI Vapor Hub International Inc. 8.00 60.28 K 0.16 2.04 236 1.89 K
SIMPQ Simply Inc 310.00 1.55 K 2.50 0.81 131 40.61 K
SPDC Speed Commerce Inc 3.20 603 0.1584 5.21 2.23 K 7.15 K
YVRLF Liquid Media Group Ltd. 71.80 482 1.20 1.7 187 13.43 K
SYNE Synthesis Energy Systems Inc 58.88 157 2.24 3.95 3.87 K 228.04 K
PQEFF Petroteq Energy Inc 19.644 0.444 2.31 46.1 K 905.57 K
BOMO Bowmo Inc 8000.00 100.00 1.27 1 8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 23.3333 6.00 34.62 525 12.25 K
KIP Kiplin Metals Inc 24.975 3.375 15.63 192.12 K 4.8 M
URZ Urz Energy Corp 6.50 0.75 13.04 480 3.12 K
OGW Ongwe Minerals Inc. 4.00 0.16 4.17 1.93 K 7.7 K
NXS Nexus Gold Corp 325.00 12.50 4 11 3.58 K
IEI Imperial Equities Inc 4.3984 0.1434 3.37 300 1.32 K
© 2026 - CastFwd Corp.