Gainer Volumes for 28 October 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 28 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8406 | 63.89 B | 0.4976 | 1.96 | 469.4 K |
| LNG | Cheniere Energy | 45.4038 | 56.52 B | 2.3414 | 5.44 | 5.12 M |
| CQP | Cheniere Energy Partners LP | 13.7925 | 31.77 B | 0.2856 | 2.11 | 85.01 K |
| CBOE | CBOE Global Markets Inc | 59.7858 | 29.83 B | 0.7386 | 1.25 | 618.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.16 | 11.91 B | 0.06 | 0.98 | 424.5 K |
| GSAT | Globalstar | 28.05 | 10.17 B | 0.90 | 3.31 | 120.88 K |
| SEB | Seaboard Corporation | 3265.9106 | 4.52 B | 138.9844 | 4.44 | 300 |
| NHC | National Healthcare Corp | 48.7132 | 3.53 B | 0.3575 | 0.74 | 43.2 K |
| PRK | Park National Corp | 64.0367 | 3.41 B | 2.6491 | 4.32 | 36.4 K |
| NOG | Northern Oil and Gas | 39.0169 | 2.3 B | 3.9664 | 11.32 | 178.36 K |
| CET | Central Securities Corp | 12.6666 | 1.54 B | 0.0896 | 0.71 | 69.1 K |
| ESBA | Empire State Realty Op LP | 14.3615 | 1.49 B | 0.081 | 0.57 | 10.1 K |
| TMP | Tompkinstrustco | 41.0977 | 1.45 B | 1.8412 | 4.69 | 35.8 K |
| USAS | Americas Silver Corp | 3.60 | 1.34 B | 0.30 | 9.09 | 1.66 K |
| OBE | Obsidian Energy Ltd | 8.12 | 707.17 M | 0.70 | 9.43 | 672.86 K |
| BHB | Bar Harbor Bankshares | 15.9816 | 653.28 M | 0.4594 | 2.96 | 14.85 K |
| RLGT | Radiant Logistics | 3.72 | 415.87 M | 0.33 | 9.73 | 392.54 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 331.87 M | 0.40 | 2.86 | 17.93 K |
| REI | Ring Energy Inc | 10.60 | 322.39 M | 0.83 | 8.5 | 128.7 K |
| BKTI | Bk Technologies Inc | 17.5806 | 291.71 M | 0.3987 | 2.32 | 120 |
| GTE | Gran Tierra Energy Inc | 24.30 | 259.54 M | 2.00 | 8.97 | 78.07 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 256.78 M | 0.163 | 4.85 | 245.67 K |
| FRD | Friedman Industries Inc | 5.369 | 253.03 M | 0.0806 | 1.52 | 28.1 K |
| CMT | Core Molding Technologies Inc | 20.494 | 210.14 M | 1.2858 | 6.69 | 26.9 K |
| NEN | New England Realty Associates | 37.3388 | 196.95 M | 0.2688 | 0.73 | 1 K |
| ESP | Espey Mfg. & Electronics | 17.954 | 171.76 M | 0.2085 | 1.17 | 2.9 K |
| ARMP | Armata Pharmaceuticals Inc | 833.00 | 171.07 M | 22.40 | 2.76 | 126 |
| ECF | Ellsworth Convertible Growth and Income | 3.7958 | 170.59 M | 0.0227 | 0.6 | 11.6 K |
| BCV | Bancroft Convertible Fund | 8.1549 | 141.17 M | 0.0753 | 0.93 | 3.8 K |
| EPM | Evolution Petroleum Corp | 3.4536 | 137.2 M | 0.2523 | 7.88 | 53 K |
| USBC | USBC, Inc. | 312.00 | 122.99 M | 4.40 | 1.43 | 38 |
| WYY | Widepoint Corp | 9.23 | 103.62 M | 0.63 | 7.33 | 18.74 K |
| TGEN | TGEN | 4.06 | 96.34 M | 0.30 | 7.98 | 8.06 K |
| MHH | Mastech Holdings Inc | 4.10 | 93.11 M | 0.1699 | 4.32 | 34.5 K |
| BDL | Flanigan's Enterprises | 22.1238 | 73.31 M | 0.1728 | 0.79 | 860 |
| CEV | Eaton Vance California Muni Income Trust | 8.2876 | 71.67 M | 0.0932 | 1.14 | 22.65 K |
| CVU | CPI Aerostructures | 8.50 | 62.22 M | 0.10 | 1.19 | 587 |
| CPHI | China Pharma Holdings | 20.36 | 61.68 M | 0.36 | 1.8 | 132 |
| NNVC | Nanoviricides Inc | 24.40 | 34.01 M | 0.20 | 0.83 | 2.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 67.4999 | 26.98 M | 4.20 | 6.64 | 10.54 K |
| ACCS | Access Newswire Inc | 7.3866 | 25.54 M | 0.0666 | 0.91 | 448 |
| JOB | General Employment Enterprises | 7.49 | 23.41 M | 0.52 | 7.46 | 18.03 K |
| CVM | Cel-Sci Corp | 397.50 | 20.62 M | 7.50 | 1.92 | 1.33 K |
| RVP | Retractable Technologies | 3.67 | 20.36 M | 0.12 | 3.38 | 11 K |
| INUV | Inuvo Inc | 29.40 | 14.38 M | 0.90 | 3.16 | 12.8 K |
| REED | Reed's, Inc. | 1469.6051 | 11.03 M | 23.0526 | 1.59 | 45 |
| TOVX | Theriva Biologics Inc | 20475.00 | 10.27 M | 787.50 | 4 | 64 |
| PLAG | Planet Green Holdings Corp | 292.50 | 9.49 M | 2.50 | 0.86 | 17 |
| CANF | Can-Fite Biopharma Ltd ADR | 9659.9912 | 6.83 M | 719.9971 | 8.05 | 352 |
| AUMN | Golden Minerals Company | 8.50 | 2.97 M | 0.85 | 11.11 | 1.97 K |
| ITP | IT Tech Packaging Inc | 19.90 | 2.92 M | 0.30 | 1.53 | 699 |
| OGEN | Oragenics Inc | 24840.00 | 2.3 M | 540.00 | 2.22 | 8 |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.55 M | 2.50 | 6.25 | 38 |
| LODE | Comstock Mining Inc | 151.25 | 3.75 | 2.54 | 458 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6153 | 0.3263 | 1.34 | 100 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7798 | 0.2312 | 1.07 | 320 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 304.618 | 1.27 T | 10.83 | 3.69 | 50.81 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.752 | 4.89 T | 1.0587 | 4.12 | 342.21 M |
| GOOGL | Alphabet Inc Class A | 36.544 | 3.9 T | 0.2034 | 0.56 | 39.6 M |
| GOOG | Alphabet Inc Class C | 35.3572 | 3.89 T | 0.2212 | 0.63 | 43.58 M |
| MSFT | Microsoft Corporation | 46.7881 | 2.84 T | 0.2514 | 0.54 | 47 M |
| AMZN | Amazon.com Inc | 30.855 | 2.5 T | 0.3045 | 1 | 78.52 M |
| AVGO | Broadcom Inc. | 9.8021 | 1.82 T | 0.4319 | 4.61 | 30.97 M |
| TSLA | Tesla Inc | 14.1973 | 1.18 T | 0.174 | 1.24 | 40.93 M |
| MU | Micron Technology | 16.5019 | 1.04 T | 0.2341 | 1.44 | 15.15 M |
| ASML | ASML Holding N.V. ADR | 84.303 | 677.21 B | 1.6167 | 1.96 | 618.65 K |
| INTC | Intel Corp | 27.242 | 464 B | 0.1884 | 0.7 | 21.91 M |
| CSCO | Cisco Systems Inc | 21.3399 | 449.99 B | 0.2254 | 1.07 | 23.74 M |
| AMAT | Applied Materials | 14.6223 | 425.76 B | 0.2387 | 1.66 | 13.54 M |
| LRCX | Lam Research Corp | 6.5435 | 381.69 B | 0.0553 | 0.85 | 37.43 M |
| NFLX | Netflix Inc | 10.58 | 295.13 B | 0.273 | 2.65 | 130.94 M |
| KLAC | K L A-Tencor Corp | 54.5904 | 275 B | 0.3899 | 0.72 | 4.17 M |
| PANW | Palo Alto Networks Inc | 27.3083 | 263.89 B | 0.875 | 3.31 | 13.07 M |
| AZN | Astrazeneca Plc ADR | 45.1203 | 262.5 B | 1.0676 | 2.42 | 1.17 M |
| TXN | Texas Instruments | 44.0141 | 254.44 B | 0.4726 | 1.09 | 14.46 M |
| LIN | Linde Plc | 91.2836 | 236.85 B | 0.5315 | 0.59 | 1.95 M |
| TMUS | T-Mobile US | 37.7959 | 194.89 B | 0.2788 | 0.74 | 7.33 M |
| VZ | Verizon Communications Inc | 26.6971 | 193.66 B | 0.1781 | 0.67 | 11.45 M |
| ADI | Analog Devices | 50.259 | 181.13 B | 0.3819 | 0.77 | 4.53 M |
| WDC | Western Digital Cp | 43.4908 | 179.17 B | 0.2254 | 0.52 | 6.44 M |
| QCOM | Qualcomm Inc | 44.7284 | 175.99 B | 0.7347 | 1.67 | 7.74 M |
| MRVL | Marvell Technology Inc | 7.5559 | 169.91 B | 0.2099 | 2.86 | 10.01 M |
| IBKR | Interactive Brokers | 10.3907 | 155.61 B | 0.518 | 5.25 | 2.65 M |
| HON | Honeywell International Inc. Common Stock | 74.8172 | 154.07 B | 0.8163 | 1.1 | 2.8 M |
| ISRG | Intuitive Surg Inc | 55.5577 | 119.53 B | 0.3622 | 0.66 | 2.51 M |
| SBUX | Starbucks Corporation | 51.0964 | 117.67 B | 0.6437 | 1.28 | 9.63 M |
| FTNT | Fortinet Inc | 6.994 | 111.63 B | 0.23 | 3.4 | 15.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5461 | 103.77 B | 0.6306 | 1.86 | 814.2 K |
| CSX | CSX Corp | 7.768 | 98.91 B | 0.1337 | 1.75 | 21.23 M |
| CME | CME Group Inc | 62.449 | 92.25 B | 1.3344 | 2.18 | 1.13 M |
| MNST | Monster Beverage Cp | 23.5566 | 91.43 B | 0.1216 | 0.52 | 2.99 M |
| CDNS | Cadence Design Systems, Inc. | 22.41 | 89.98 B | 0.66 | 3.03 | 5.65 M |
| ADBE | Adobe Systems Inc | 88.50 | 89.48 B | 0.45 | 0.51 | 3.21 M |
| CMCSA | Comcast Corporation | 22.3831 | 79.64 B | 0.1445 | 0.65 | 24.84 M |
| ROST | Ross Stores Inc | 45.4384 | 76.63 B | 1.0018 | 2.25 | 1.54 M |
| ORLY | O'Reilly Automotive | 17.5361 | 72.43 B | 0.1933 | 1.11 | 11.63 M |
| SNPS | Synopsys Inc | 50.58 | 71.51 B | 1.21 | 2.45 | 997.58 K |
| PCAR | Paccar Inc | 23.923 | 69.6 B | 1.1265 | 4.94 | 7.01 M |
| REGN | Regeneron Pharmaceuticals | 567.3074 | 68.78 B | 3.3275 | 0.59 | 890.2 K |
| NXPI | Nxp Semiconductors | 80.3791 | 67.98 B | 0.5481 | 0.69 | 4.98 M |
| MPWR | Monolithic Power Sys | 57.5708 | 65.53 B | 1.2066 | 2.14 | 356.3 K |
| WBD | Discovery Inc Series A | 29.53 | 64.61 B | 0.75 | 2.61 | 2.45 M |
| LITE | Lumentum Hld | 14.70 | 59.36 B | 0.15 | 1.03 | 133.88 K |
| FANG | Diamondback Energy | 58.0363 | 57.58 B | 2.26 | 4.05 | 1.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2908 | 56.8 B | 0.6966 | 2.52 | 2.28 M |
| COHR | Coherent Inc | 18.49 | 55.25 B | 0.72 | 4.05 | 324.1 K |
| TER | Teradyne Inc | 19.0668 | 54.78 B | 1.6873 | 9.71 | 7.18 M |
| FAST | Fastenal Company | 7.4373 | 53.98 B | 0.1334 | 1.83 | 9.87 M |
| EA | Electronic Arts Inc | 74.5726 | 52.42 B | 1.4571 | 1.99 | 3.32 M |
| NDAQ | Nasdaq Inc | 16.6977 | 52.08 B | 0.0929 | 0.56 | 3.26 M |
| FITB | Fifth Third Bancorp | 13.6555 | 50.79 B | 0.6321 | 4.85 | 11.1 M |
| PYPL | PayPal Holdings | 36.3258 | 49.53 B | 0.5769 | 1.61 | 11.63 M |
| NBIS | Nebius Group N.V. | 15.71 | 47.67 B | 0.72 | 4.8 | 7.56 M |
| GRMN | Garmin Ltd | 26.1587 | 46.87 B | 0.2532 | 0.98 | 1.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2918 | 46.54 B | 0.3259 | 1.36 | 2.57 M |
| ADSK | Autodesk Inc | 55.50 | 44.29 B | 1.40 | 2.59 | 3.95 M |
| FLEX | Flextronics Intl Ltd | 8.3212 | 43.42 B | 0.1528 | 1.87 | 6.37 M |
| TTWO | Take-Two Interactive Software | 33.49 | 43.01 B | 0.35 | 1.06 | 1.6 M |
| MCHP | Microchip Technology | 19.7293 | 42.75 B | 0.256 | 1.31 | 3.79 M |
| AXON | Axon Enterprise Inc | 23.48 | 40.49 B | 0.56 | 2.44 | 1.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.7543 | 39.35 B | 0.3261 | 1.04 | 1.1 M |
| NTRA | Natera Inc | 8.99 | 37.52 B | 0.36 | 4.17 | 118.31 K |
| ROP | Roper Industries | 173.274 | 37.07 B | 1.0442 | 0.61 | 482.87 K |
| ALNY | Alnylam Pharmaceuticals | 90.58 | 36.28 B | 7.12 | 8.53 | 1.78 M |
| STLD | Steel Dynamics Inc | 15.0357 | 35.64 B | 0.2901 | 1.97 | 3.2 M |
| HBAN | Huntington Bcshs | 7.3529 | 35.19 B | 0.2915 | 4.13 | 10.6 M |
| VOD | Vodafone Grp Plc ADR | 16.5715 | 34.89 B | 0.2183 | 1.33 | 2.62 M |
| ON | On Semiconductor | 11.03 | 33.75 B | 0.22 | 2.04 | 5.19 M |
| WDAY | Workday Inc | 78.80 | 33.43 B | 1.60 | 2.07 | 1.38 M |
| NTRS | Northern Trust Corp | 53.9083 | 33.4 B | 1.8941 | 3.64 | 1.88 M |
| NTAP | Netapp Inc | 26.1372 | 32.86 B | 0.5371 | 2.1 | 2.68 M |
| MSTR | Strategy | 17.885 | 32.55 B | 1.061 | 6.31 | 3.82 M |
| ERIC | Ericsson ADR | 7.0551 | 30.99 B | 0.059 | 0.84 | 3.31 M |
| KHC | Kraft Heinz Company | 49.4014 | 30.44 B | 1.254 | 2.6 | 2.38 M |
| BIIB | Biogen Inc | 293.69 | 29.85 B | 3.06 | 1.05 | 3.31 M |
| ILMN | Illumina Inc | 142.9572 | 29.37 B | 1.8774 | 1.33 | 1.23 M |
| CINF | Cincinnati Financial | 45.5391 | 28.28 B | 1.1536 | 2.6 | 992.2 K |
| WTW | Weight Watchers International, Inc | 102.0455 | 27.87 B | 1.5717 | 1.56 | 666.82 K |
| TSEM | Tower Semiconductor | 14.06 | 27.77 B | 0.64 | 4.77 | 404 K |
| DXCM | Dexcom | 21.0175 | 27.61 B | 0.12 | 0.57 | 2.76 M |
| FISV | Fiserv Inc | 47.5453 | 27.21 B | 0.571 | 1.22 | 3.91 M |
| SATS | Echostar Corp | 30.067 | 26.67 B | 0.6693 | 2.28 | 74.16 K |
| LPLA | Lpl Financial Hld | 36.0016 | 26.29 B | 0.6464 | 1.83 | 1.24 M |
| CPRT | Copart Inc | 4.50 | 25.87 B | 0.06 | 1.35 | 2.56 M |
| VRSN | Verisign Inc | 79.9031 | 25.48 B | 1.0569 | 1.34 | 1.03 M |
| FCNCA | First Citizens Bancs | 246.5233 | 25.04 B | 16.2448 | 7.05 | 21.3 K |
| WWD | Woodward Inc | 42.7034 | 24.97 B | 1.8485 | 4.52 | 315.77 K |
| TROW | T Rowe Price Group | 51.3214 | 24.96 B | 0.8799 | 1.74 | 1.64 M |
| FWONK | Liberty Media F1 Series K | 27.7928 | 24.32 B | 0.6933 | 2.56 | 636.1 K |
| PFG | Principal Financial Group Inc | 34.5609 | 23.63 B | 1.3621 | 4.1 | 1.47 M |
| INCY | Incyte Corp | 120.36 | 23.51 B | 2.72 | 2.31 | 1.49 M |
| INSM | Insmed Inc | 20.70 | 23.18 B | 1.45 | 7.53 | 764.05 K |
| DLTR | Dollar Tree Inc | 63.96 | 23.15 B | 0.94 | 1.49 | 1.83 M |
| FWONA | Liberty Media F1 Series A | 27.3993 | 22.32 B | 0.4332 | 1.61 | 1.52 M |
| MKSI | Mks Instruments Inc | 32.3272 | 22.23 B | 1.3113 | 4.23 | 416.6 K |
| FFIV | F5 Networks Inc | 121.34 | 22.13 B | 1.05 | 0.87 | 1.61 M |
| FSLR | First Solar Inc | 50.85 | 21.79 B | 1.69 | 3.44 | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 206940.00 | 1.07 T | 3660.00 | 1.8 | 264 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.16 | 1.07 T | 2.53 | 1.87 | 3.24 M |
| LLY | Eli Lilly and Company | 69.4265 | 1.07 T | 1.8052 | 2.67 | 5.71 M |
| JPM | JP Morgan Chase & Company | 49.7525 | 946.43 B | 1.4128 | 2.92 | 17.96 M |
| V | Visa Inc | 73.2473 | 676.53 B | 1.2538 | 1.74 | 10.85 M |
| XOM | Exxon Mobil Corporation | 56.9318 | 650.51 B | 0.8234 | 1.47 | 12.47 M |
| MA | Mastercard Inc | 94.106 | 476.83 B | 1.5607 | 1.69 | 4.58 M |
| ABBV | Abbvie Inc | 34.5714 | 458.24 B | 0.4414 | 1.29 | 7.87 M |
| BAC | Bank of America Corporation | 13.7603 | 440.34 B | 0.7007 | 5.37 | 147.72 M |
| CAT | Caterpillar Inc | 56.0817 | 409.34 B | 1.2312 | 2.24 | 5.49 M |
| CVX | Chevron Corp | 57.2697 | 387.94 B | 1.333 | 2.38 | 8.24 M |
| HSBC | HSBC Holdings Plc ADR | 22.7294 | 354.62 B | 0.2181 | 0.97 | 1.33 M |
| MS | Morgan Stanley | 24.9202 | 338.3 B | 1.0135 | 4.24 | 17.29 M |
| ORCL | Oracle Corporation | 34.0361 | 330.72 B | 0.4727 | 1.41 | 14.02 M |
| MRK | Merck & Company | 37.9865 | 323.72 B | 1.1237 | 3.05 | 15.42 M |
| GS | Goldman Sachs Group | 154.5561 | 313.07 B | 4.0473 | 2.69 | 3.23 M |
| PM | Philip Morris International Inc | 53.2875 | 300.8 B | 0.3457 | 0.65 | 3.23 M |
| NVS | Novartis Ag ADR | 54.4725 | 295.77 B | 0.5444 | 1.01 | 2.68 M |
| RY | Royal Bank of Canada | 38.4925 | 290.56 B | 0.4681 | 1.23 | 4.83 M |
| BABA | Alibaba Group Holding ADR | 79.9344 | 269.04 B | 2.8247 | 3.66 | 25.03 M |
| WFC | Wells Fargo & Company | 41.0877 | 264.12 B | 0.9855 | 2.46 | 16.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4524 | 258.13 B | 0.0609 | 1.39 | 639.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.02 | 244.99 B | 0.55 | 1.05 | 3.34 M |
| BML-PL | Bank of America Corporation | 12.2704 | 238.28 B | 0.1085 | 0.89 | 12.2 K |
| TM | Toyota Motor Corp Ltd | 99.0265 | 231.24 B | 1.1991 | 1.23 | 193.1 K |
| BAC-PE | Bank of America Corporation | 12.6817 | 229.41 B | 0.1084 | 0.86 | 26.82 K |
| BML-PJ | Bank of America Corporation | 12.7761 | 227.43 B | 0.0938 | 0.74 | 20.36 K |
| C | Citigroup Inc | 40.4417 | 225.46 B | 1.5665 | 4.03 | 23.4 M |
| AXP | American Express Company | 64.1393 | 222.55 B | 0.3791 | 0.59 | 7.84 M |
| NVO | Novo Nordisk A/S ADR | 48.973 | 215.95 B | 0.7148 | 1.48 | 1.66 M |
| TMO | Thermo Fisher Scientific Inc | 125.3353 | 211.18 B | 2.3854 | 1.94 | 1.48 M |
| IBM | International Business Machines | 86.7409 | 201.31 B | 1.8293 | 2.15 | 8.9 M |
| TD | Toronto Dominion Bank | 27.1747 | 197.88 B | 0.3693 | 1.38 | 1.3 M |
| SAN | Banco Santander ADR | 3.6985 | 194.29 B | 0.0389 | 1.06 | 21.05 M |
| TTE | Totalenergies Se ADR | 22.2189 | 192.97 B | 0.1737 | 0.79 | 1.44 M |
| SAP | SAP Ag ADR | 65.6138 | 188.63 B | 0.8325 | 1.29 | 1.11 M |
| MCD | McDonald's Corporation | 87.3546 | 188.11 B | 1.0055 | 1.16 | 4.39 M |
| APH | Amphenol Corp | 12.3267 | 187.82 B | 0.0997 | 0.82 | 7.75 M |
| ABT | Abbott Laboratories | 36.6567 | 179.51 B | 0.7207 | 2.01 | 6.16 M |
| SCHW | The Charles Schwab Corp | 27.0467 | 177.34 B | 0.9528 | 3.65 | 25.17 M |
| BLK | Blackrock Inc | 266.8318 | 171.91 B | 8.2826 | 3.2 | 951.13 K |
| TJX | TJX Companies | 31.6438 | 170.37 B | 0.6006 | 1.93 | 4.72 M |
| DE | Deere & Company | 66.1373 | 169.56 B | 2.3707 | 3.72 | 3.39 M |
| T | American Telephone and Telegraph Inc. | 14.2534 | 167.66 B | 0.0896 | 0.63 | 27.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.397 | 166.33 B | 0.0791 | 1.49 | 1.49 M |
| DIS | Walt Disney Company | 104.7201 | 164.71 B | 0.522 | 0.5 | 6.45 M |
| BX | Blackstone Inc | 20.8196 | 158.89 B | 0.2474 | 1.2 | 5.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.1482 | 157.95 B | 1.2437 | 1.3 | 1.44 M |
| ETN | Eaton Corp | 41.40 | 156.9 B | 1.0181 | 2.52 | 3.41 M |
| COP | ConocoPhillips | 39.1774 | 146.51 B | 1.2119 | 3.19 | 9.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0609 | 144.03 B | 0.1113 | 2.25 | 23.29 M |
| PFE | Pfizer Inc | 20.9744 | 139.86 B | 0.2722 | 1.31 | 36.75 M |
| CB | Chubb Ltd | 94.3988 | 139.53 B | 0.5814 | 0.62 | 1.38 M |
| PLD | Prologis Inc | 31.9705 | 138.34 B | 0.1696 | 0.53 | 2.67 M |
| DHR | Danaher Corp | 37.8221 | 135.54 B | 0.3839 | 1.03 | 3.91 M |
| CRM | Salesforce.com Inc | 77.3937 | 134.04 B | 0.7687 | 1 | 3.27 M |
| BTI | British American Tobacco Industries ADR | 29.7862 | 131.69 B | 0.64 | 2.2 | 619.6 K |
| BMY | Bristol-Myers Squibb Company | 47.261 | 126.79 B | 0.5523 | 1.18 | 6.45 M |
| SYK | Stryker Corp | 85.0395 | 126.6 B | 1.7137 | 2.06 | 1.74 M |
| COF | Capital One Financial Corp | 67.1251 | 126.23 B | 1.4974 | 2.28 | 2.26 M |
| GLW | Corning Inc | 14.3015 | 126.21 B | 0.4255 | 3.07 | 15.78 M |
| PH | Parker-Hannifin Corp | 86.8703 | 124.52 B | 1.2569 | 1.47 | 1.33 M |
| BMO | Bank of Montreal | 37.8554 | 124.51 B | 0.6428 | 1.73 | 773.5 K |
| PGR | Progressive Corp | 24.7272 | 124.49 B | 0.3091 | 1.27 | 2.3 M |
| ENB | Enbridge Inc | 22.8711 | 124.16 B | 0.8856 | 4.03 | 1.18 M |
| SONY | Sony Group Corp ADR | 5.2498 | 123.57 B | 0.067 | 1.29 | 4.76 M |
| MO | Altria Group | 34.0899 | 122.19 B | 0.2108 | 0.62 | 5.14 M |
| LOW | Lowe's Companies | 61.2941 | 116.49 B | 0.3891 | 0.64 | 3.77 M |
| BP | BP Plc ADR | 19.3701 | 112.84 B | 0.4986 | 2.64 | 9.69 M |
| CM | Canadian Imperial Bank of Commerce | 20.579 | 107.2 B | 0.3433 | 1.7 | 657.2 K |
| BNS | Bank of Nova Scotia | 27.7696 | 106.67 B | 0.5283 | 1.94 | 756.6 K |
| MDT | Medtronic Inc | 56.0176 | 106.51 B | 0.6551 | 1.18 | 4.04 M |
| TT | Trane Technologies Plc | 38.3475 | 106.33 B | 0.8302 | 2.21 | 4.59 M |
| GD | General Dynamics Corp | 119.8787 | 104.59 B | 1.8922 | 1.6 | 2.63 M |
| GSK | Glaxosmithkline Plc ADR | 25.995 | 102.9 B | 1.0629 | 4.26 | 7.93 M |
| NOW | Servicenow Inc | 82.15 | 101.87 B | 1.98 | 2.47 | 1.74 M |
| PNC | PNC Bank | 66.2546 | 100.79 B | 2.3459 | 3.67 | 2.35 M |
| USB | U.S. Bancorp | 29.4995 | 99.65 B | 0.6576 | 2.28 | 9.44 M |
| NEM | Newmont Mining Corp | 14.9743 | 99.49 B | 0.2971 | 2.02 | 12.24 M |
| CNQ | Canadian Natural Resources | 6.8255 | 96.86 B | 0.2791 | 4.26 | 7.99 M |
| BCS | Barclays Plc ADR | 11.1711 | 94.25 B | 0.1436 | 1.3 | 2.64 M |
| ING | ING Groep N.V. ADR | 8.3327 | 94.1 B | 0.0843 | 1.02 | 3.91 M |
| PWR | Quanta Services | 19.5334 | 93.91 B | 0.5119 | 2.69 | 4.72 M |
| CMI | Cummins Inc | 77.741 | 91.71 B | 0.6627 | 0.86 | 5 M |
| WMB | Williams Companies | 21.2055 | 90.5 B | 0.4596 | 2.22 | 9.03 M |
| MPC | Marathon Petroleum Corp | 35.9664 | 90.28 B | 0.6206 | 1.76 | 5.05 M |
| MMM | 3M Company | 94.0014 | 90.03 B | 0.8027 | 0.86 | 3.26 M |
| FCX | Freeport-Mcmoran Inc | 10.6594 | 89.99 B | 0.1538 | 1.46 | 32.52 M |
| ACN | Accenture Plc | 91.7652 | 89.95 B | 1.5555 | 1.72 | 2.91 M |
| VLO | Valero Energy Corp | 41.9504 | 89.82 B | 0.635 | 1.54 | 7.54 M |
| JCI | Johnson Controls Intl | 22.8221 | 87.47 B | 0.1449 | 0.64 | 2.71 M |
| EPD | Enterprise Products Partners LP | 12.8961 | 83.79 B | 0.515 | 4.16 | 4.26 M |
| PSX | Phillips 66 | 57.4405 | 82.9 B | 0.90 | 1.59 | 2.67 M |
| EMR | Emerson Electric Company | 36.0337 | 82.86 B | 0.3952 | 1.11 | 3.98 M |
| ICE | Intercontinental Exchange | 45.0878 | 82.45 B | 0.343 | 0.77 | 4.19 M |
| MCO | Moody's Corp | 90.4273 | 82.36 B | 0.8827 | 0.99 | 1.15 M |
| TRV | The Travelers Companies Inc | 90.952 | 82.35 B | 0.6766 | 0.75 | 1.78 M |
| ITW | Illinois Tool Works Inc | 71.99 | 81.42 B | 1.2112 | 1.71 | 1.55 M |
| NSC | Norfolk Southern Corp | 65.0073 | 78.76 B | 3.3141 | 5.37 | 3.55 M |
| CNI | Canadian National Railway | 50.7538 | 78.54 B | 1.8006 | 3.68 | 1.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4475 | 153.99 M | 0.1737 | 1.07 | 765 |
| PNC-B | Postmedia Network Canada Corp | 57.00 | 12.00 | 26.67 | 11.56 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3478 | 0.5964 | 15.9 | 40.34 K | |
| BBD-A | Bombardier Inc | 41.25 | 4.25 | 11.49 | 155.83 K | |
| BBD-B | Bombardier Inc Series B | 40.25 | 4.00 | 11.03 | 747.27 K | |
| OBE | Obsidian Energy Ltd | 10.78 | 0.98 | 10 | 2.76 M | |
| VBNK | Versabank | 5.1959 | 0.4554 | 9.61 | 18.5 K | |
| GTE | Gran Tierra Energy Inc | 32.30 | 2.70 | 9.12 | 124.38 K | |
| APS | Aptose Biosciences Inc | 108.00 | 9.00 | 9.09 | 15.43 K | |
| SGY | Surge Energy Inc | 15.2014 | 1.211 | 8.66 | 328.65 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.30 | 8 | 7.04 K | |
| CRRX | Carerx Corp | 5.5102 | 0.3936 | 7.69 | 270 | |
| LGO | Largo Resources Ltd | 3.20 | 0.20 | 6.67 | 450 | |
| PGIC | Premium Global Income Split Corp | 38.1712 | 2.165 | 6.01 | 94 | |
| BCT | Briacell Therapeutics Corp | 40.8546 | 2.2284 | 5.77 | 230 | |
| BHC | Bausch Health Companies Inc | 153.85 | 8.39 | 5.77 | 828.14 K | |
| PXT | Parex Resources Inc | 7.0899 | 0.3743 | 5.57 | 464.3 K | |
| HBP | Helix Biopharm | 10.45 | 0.55 | 5.56 | 600 | |
| PD | Precision Drilling Corp | 106.00 | 5.20 | 5.16 | 2.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.8807 | 0.809 | 5.03 | 206.5 K | |
| KXS | Kinaxis Inc | 43.15 | 2.05 | 4.99 | 25.9 K | |
| BIR | Birchcliff Energy Ltd | 3.6761 | 0.1735 | 4.95 | 404.7 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.15 | 4.62 | 120 | |
| CIGI | Colliers International Group Inc | 62.2514 | 2.6896 | 4.52 | 157.5 K | |
| ARX | Arc Resources Ltd | 13.0808 | 0.5459 | 4.36 | 1.16 M | |
| POU | Paramount Resources Ltd | 5.051 | 0.188 | 3.87 | 854.82 K | |
| CJ | Cardinal Energy Ltd | 5.2935 | 0.1966 | 3.86 | 250.7 K | |
| ACB | Aurora Cannabis Inc | 67.20 | 2.40 | 3.7 | 3.6 K | |
| OVV | Ovintiv Inc | 40.5912 | 1.4326 | 3.66 | 760.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3896 | 0.3308 | 3.65 | 5.81 M | |
| PSK | Prairiesky Royalty Ltd | 8.7327 | 0.3042 | 3.61 | 418.3 K | |
| BTE | Baytex Energy Corp | 4.8934 | 0.1687 | 3.57 | 5.37 M | |
| ENB | Enbridge Inc | 29.8044 | 1.0263 | 3.57 | 1.67 M | |
| MFI | Maple Leaf Foods | 14.2993 | 0.4896 | 3.55 | 229.47 K | |
| WCP | Whitecap Resources Inc | 6.4874 | 0.217 | 3.46 | 1.74 M | |
| OLY | Olympia Financial Group Inc | 11.8407 | 0.3947 | 3.45 | 600 | |
| CIU-PA | CU Inc Pref A | 11.6988 | 0.3809 | 3.37 | 900 | |
| SES | Secure Energy Services Inc | 6.2685 | 0.2001 | 3.3 | 459.92 K | |
| MDI | Major Drilling Grp | 4.55 | 0.14 | 3.17 | 97.12 K | |
| TRZ | Transat At Inc | 7.88 | 0.24 | 3.14 | 37.99 K | |
| VET | Vermilion Energy Inc | 28.1396 | 0.8503 | 3.12 | 318.5 K | |
| WILD | Wildbrain Ltd | 8.1877 | 0.2411 | 3.03 | 273.1 K | |
| ENGH | Enghouse Systems Ltd | 23.2984 | 0.6847 | 3.03 | 57.7 K | |
| ORIO | ORIO | 10.1388 | 0.2939 | 2.99 | 33 | |
| NPI-PB | Northland Power Inc Pref B | 6.4673 | 0.1857 | 2.96 | 200 | |
| CNR | Canadian National Railway Co. | 66.9612 | 1.8667 | 2.87 | 2.39 M | |
| STN | Stantec Inc | 28.9364 | 0.7944 | 2.82 | 137.31 K | |
| LNF | Leons Furniture | 9.259 | 0.2478 | 2.75 | 4.65 K | |
| KEY | Keyera Corp | 18.8016 | 0.5027 | 2.75 | 275.49 K | |
| RBA | Rb Global Inc | 27.2232 | 0.7261 | 2.74 | 176.17 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8127 | 0.1543 | 2.73 | 10.05 K | |
| HBM | Hudbay Minerals Inc | 6.6257 | 0.1749 | 2.71 | 1.72 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.8711 | 0.2578 | 2.68 | 16.6 K | |
| FSZ | Fiera Capital Corp | 5.0638 | 0.1319 | 2.67 | 67.56 K | |
| BNE | Bonterra Energy Corp | 15.9107 | 0.4128 | 2.66 | 51.72 K | |
| GEI | Gibson Energy Inc | 8.5969 | 0.2219 | 2.65 | 518.23 K | |
| INC-UN | Income Financial Trust | 4.3619 | 0.1118 | 2.63 | 600 | |
| CFP | Canfor Corp | 18.62 | 0.47 | 2.59 | 296.6 K | |
| GDL | Goodfellow Inc | 4.4515 | 0.1107 | 2.55 | 12.5 K | |
| EFR | Energy Fuels Inc | 3.77 | 0.09 | 2.45 | 31.4 K | |
| EQB | EQB Inc | 23.3321 | 0.5521 | 2.42 | 8.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.50 | 0.13 | 2.42 | 42.7 K | |
| MFC | Manulife Fin | 13.9495 | 0.3276 | 2.4 | 2.49 M | |
| BDT | Bird Construction Inc | 7.6655 | 0.1771 | 2.36 | 91 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8792 | 0.111 | 2.33 | 5.08 K | |
| TOY | Spin Master Corp | 20.6441 | 0.4653 | 2.31 | 6.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.32 | 0.16 | 2.23 | 500 | |
| SU | Suncor Energy Inc | 25.0217 | 0.5467 | 2.23 | 3.44 M | |
| GH | Gamehost Inc | 6.0263 | 0.1311 | 2.22 | 1.8 K | |
| FTT | Finning Intl | 15.3035 | 0.3311 | 2.21 | 469.73 K | |
| ATRL | Atkinsrealis Group Inc | 38.7766 | 0.8227 | 2.17 | 619.42 K | |
| WFG | West Fraser Timber CO Ltd | 40.6357 | 0.8588 | 2.16 | 541.7 K | |
| BB | Blackberry Ltd | 9.49 | 0.20 | 2.15 | 1.38 M | |
| TWC | Twc Enterprises Ltd | 9.3988 | 0.188 | 2.04 | 4.5 K | |
| IGM | Igm Financial Inc | 20.4698 | 0.4094 | 2.04 | 194.41 K | |
| MRD | Melcor Dev | 10.0439 | 0.2004 | 2.04 | 3.93 K | |
| EXE | Extendicare Inc | 4.6653 | 0.0918 | 2.01 | 75.6 K | |
| ACD | Accord Financial | 7.2587 | 0.1415 | 1.99 | 2 K | |
| GBT | Bmtc Group Inc | 11.692 | 0.2262 | 1.97 | 963 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6914 | 0.1259 | 1.92 | 8.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.1928 | 0.116 | 1.91 | 15.3 K | |
| LB | Laurentian Bank | 29.4938 | 0.5505 | 1.9 | 94.84 K | |
| CCO | Cameco Corp | 17.0728 | 0.3179 | 1.9 | 1.32 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 12.98 K | |
| MG | Magna International Inc | 47.4723 | 0.8682 | 1.86 | 657.2 K | |
| RCH | Richelieu Hardware Ltd | 20.3747 | 0.3705 | 1.85 | 99.62 K | |
| TOU | Tourmaline Oil Corp | 17.5218 | 0.3105 | 1.8 | 405.4 K | |
| LNR | Linamar Corp | 68.7949 | 1.2185 | 1.8 | 87.59 K | |
| POW | Power Corp of Canada Sv | 16.9498 | 0.3001 | 1.8 | 520.99 K | |
| CGI | CDN General Inv | 13.473 | 0.2379 | 1.8 | 14.76 K | |
| CMG | Computer Modelling Group Ltd | 8.1103 | 0.1432 | 1.8 | 61.8 K | |
| QSR | Restaurant Brands International Inc | 39.3626 | 0.6808 | 1.76 | 407.6 K | |
| WPRT | Westport Fuel Systems Inc | 40.70 | 0.70 | 1.75 | 2.09 K | |
| MRU | Metro Inc | 31.5173 | 0.5391 | 1.74 | 573.23 K | |
| EFN | Element Fleet Management Corp | 10.7352 | 0.1832 | 1.74 | 1.79 M | |
| NA | National Bank of Canada | 28.773 | 0.4879 | 1.72 | 1.02 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.55 | 0.2222 | 1.67 | 2.74 K | |
| WRG | Western Energy Services Corp | 518.40 | 8.40 | 1.65 | 742 | |
| CVE | Cenovus Energy Inc | 15.5812 | 0.2511 | 1.64 | 2.18 M | |
| CGX | Cineplex Inc | 40.9027 | 0.6576 | 1.63 | 126.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.47 | 101.38 B | 0.15 | 1.22 | 28.73 K |
| MBGAF | Mercedes-Benz Group AG | 61.7749 | 48.54 B | 0.3915 | 0.64 | 32.9 K |
| AKRBF | AKRBF | 4.3899 | 22.5 B | 0.0357 | 0.82 | 300 |
| LNWO | Light & Wonder, Inc. | 11.11 | 5.83 B | 0.35 | 3.25 | 908.7 K |
| GAMI | GAMCO Investors Inc | 27.7378 | 521.17 M | 1.5542 | 5.94 | 77.44 K |
| NTPIF | Nam Tai Property Inc. | 6.06 | 283.19 M | 0.16 | 2.71 | 33.22 K |
| ECEZ | Ecosciences Inc | 1300.00 | 2.51 M | 50.00 | 4 | 2 |
| SEII | Sharing Economy International Inc | 276.00 | 855.22 K | 2.00 | 0.73 | 4 |
| BLSP | Blue Sphere Corporation | 3.185 | 505.38 K | 0.325 | 11.36 | 250.66 K |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | 999.9999 | 66.67 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 18000.00 | 168.63 K | 400.00 | 2.27 | 36.42 K |
| WTRV | White River Energy Corp. | 135.85 | 61.98 K | 0.95 | 0.7 | 234 |
| ERINQ | Erin Energy Corporation | 4.11 | 21.53 K | 0.09 | 2.24 | 104.53 K |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | 0.17 | 4.74 | 153.37 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | 22.86 | 444.75 | 1 |
| STTO | SITO Mobile Ltd. | 3.587 | 5.13 K | 0.067 | 1.9 | 9.12 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | 0.60 | 15.38 | 33 |
| ZVOI | Zovio Inc | 8.06 | 3.42 K | 0.11 | 1.38 | 71.7 K |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | 0.15 | 5.19 | 15.8 K |
| GPHBF | G6 Materials Corp | 4.66 | 1.99 K | 0.098 | 2.15 | 500 |
| SIMPQ | Simply Inc | 297.50 | 1.55 K | 5.00 | 1.71 | 124 |
| CYRNQ | CYRNQ | 39.80 | 799 | 1.40 | 3.65 | 2.29 K |
| MDLM | Medley Management Inc | 47.1464 | 612 | 0.8754 | 1.89 | 1.5 K |
| RTNB | root9B Holdings Inc | 20.85 | 610 | 0.15 | 0.72 | 6.21 K |
| SYNE | Synthesis Energy Systems Inc | 59.20 | 157 | 0.32 | 0.54 | 973 |
| PEHD | Perigee Holdings Inc. | 18.76 | 130 | 1.36 | 7.82 | 425 |
| ESINQ | ITT Educational Services Inc | 3.28 | 0.19 | 6.15 | 531.77 K | |
| PZOO | Pazoo Inc | 67.50 | 2.50 | 3.85 | 571 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MKT | DeepMarkit Corp | 3.125 | 0.875 | 38.89 | 19.84 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 3.04 K | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | 3.5294 | 13.04 | 916 | |
| WEX | Western Exploration Inc | 82.50 | 7.50 | 10 | 115 | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 50 | |
| NXS | Nexus Gold Corp | 312.50 | 25.00 | 8.7 | 48 | |
| AVN | Avanti Energy Inc | 3.50 | 0.25 | 7.69 | 890 | |
| GRZ | Gold Reserve Inc | 3.2085 | 0.2149 | 7.18 | 5.37 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 959 | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 14 |