Gainer Volumes for 29 October 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 29 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0505 | 63.89 B | 0.2099 | 0.81 | 479.7 K |
| LNG | Cheniere Energy | 46.8278 | 56.52 B | 1.424 | 3.14 | 2.47 M |
| CQP | Cheniere Energy Partners LP | 13.8867 | 31.77 B | 0.0942 | 0.68 | 127.55 K |
| CBOE | CBOE Global Markets Inc | 60.0987 | 29.83 B | 0.3129 | 0.52 | 809.6 K |
| FISK | Empire State Realty Op LP Se | 14.2683 | 1.52 B | 0.266 | 1.9 | 1 K |
| OGCP | Empire State Realty Op LP Se | 14.3621 | 1.51 B | 0.3397 | 2.42 | 7.17 K |
| REPX | Riley Exploration Permian Inc | 20.8546 | 769.77 M | 0.2343 | 1.14 | 161 |
| OBE | Obsidian Energy Ltd | 8.33 | 707.17 M | 0.21 | 2.59 | 699.93 K |
| RLGT | Radiant Logistics | 3.80 | 415.87 M | 0.08 | 2.15 | 184.78 K |
| FRD | Friedman Industries Inc | 5.4137 | 253.03 M | 0.0447 | 0.83 | 6.5 K |
| PLX | Protalix Biotherapeutics | 10.50 | 190.95 M | 0.30 | 2.94 | 13.74 K |
| ARMP | Armata Pharmaceuticals Inc | 838.60 | 171.07 M | 5.60 | 0.67 | 44 |
| SIF | Sifco Industries | 13.20 | 162.54 M | 0.89 | 7.23 | 900 |
| PLG | Platinum Group Metals Ltd | 26.46 | 162.34 M | 0.56 | 2.16 | 884 |
| PED | Pedevco Corp | 50.00 | 158.95 M | 4.80 | 10.62 | 63 |
| EPM | Evolution Petroleum Corp | 3.5009 | 137.2 M | 0.0473 | 1.37 | 51.2 K |
| WYY | Widepoint Corp | 9.30 | 103.62 M | 0.07 | 0.76 | 24.57 K |
| OPHC | Optimumbank Hlds | 7.80 | 77.29 M | 0.30 | 4 | 176 |
| DIT | Amcon Distributing Company | 69.8607 | 63.44 M | 0.8947 | 1.3 | 200 |
| DXR | Daxor Corp | 8.5558 | 61.01 M | 0.2411 | 2.9 | 627 |
| WWR | Westwater Resources | 474.0001 | 50.98 M | 4.50 | 0.96 | 61 |
| FSP | Franklin Street Properties | 6.1475 | 44.8 M | 0.0522 | 0.86 | 562.1 K |
| TOON | Kartoon Studios Inc | 28.50 | 34.28 M | 1.50 | 5.56 | 893 |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 29.83 M | 1012.1816 | 5.88 | 3 |
| ACCS | Access Newswire Inc | 7.648 | 25.54 M | 0.2614 | 3.54 | 1.75 K |
| CVM | Cel-Sci Corp | 405.00 | 20.62 M | 7.50 | 1.89 | 639 |
| REED | Reed's, Inc. | 1478.2499 | 11.03 M | 8.6448 | 0.59 | 13 |
| PLAG | Planet Green Holdings Corp | 295.00 | 9.49 M | 2.50 | 0.85 | 16 |
| DSS | Document Security Systems | 477.7773 | 5.52 M | 19.5264 | 4.26 | 52 |
| OGEN | Oragenics Inc | 25560.00 | 2.3 M | 720.00 | 2.9 | 1 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.7166 | 0.2668 | 1.09 | 804 | |
| LODE | Comstock Mining Inc | 152.50 | 1.25 | 0.83 | 497 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 313.855 | 1.27 T | 9.237 | 3.03 | 64.5 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 147.50 | 2.00 | 1.37 | 70 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8138.00 | 6.22 T | 67.9199 | 0.84 | 14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.0346 | 4.89 T | 0.2826 | 1.06 | 204.91 M |
| GOOGL | Alphabet Inc Class A | 36.9372 | 3.9 T | 0.3932 | 1.08 | 36.52 M |
| GOOG | Alphabet Inc Class C | 35.5541 | 3.89 T | 0.1969 | 0.56 | 29.12 M |
| AMZN | Amazon.com Inc | 31.3275 | 2.5 T | 0.4725 | 1.53 | 77.92 M |
| META | Meta Platforms Inc | 104.0634 | 1.51 T | 0.6747 | 0.65 | 20.32 M |
| WMT | Walmart Inc. Common Stock | 15.9678 | 871.17 B | 0.0882 | 0.56 | 38.57 M |
| AMAT | Applied Materials | 14.7991 | 425.76 B | 0.1768 | 1.21 | 14.81 M |
| KLAC | K L A-Tencor Corp | 55.0135 | 275 B | 0.4231 | 0.78 | 2.02 M |
| LIN | Linde Plc | 93.6423 | 236.85 B | 2.3587 | 2.58 | 2.94 M |
| GILD | Gilead Sciences Inc | 76.0168 | 160.55 B | 0.7517 | 1 | 10.78 M |
| SHOP | Shopify Inc | 3.159 | 147.61 B | 0.047 | 1.51 | 1.72 M |
| BKNG | Booking Holdings Inc | 55.9802 | 137.51 B | 0.8297 | 1.5 | 13.14 M |
| VRTX | Vertex Pharmaceutic | 126.17 | 121.16 B | 6.07 | 5.05 | 3.56 M |
| ADP | Automatic Data Processing, Inc. | 70.2341 | 99.97 B | 0.3577 | 0.51 | 2.48 M |
| CME | CME Group Inc | 63.4124 | 92.25 B | 0.9634 | 1.54 | 1.58 M |
| CMCSA | Comcast Corporation | 22.7878 | 79.64 B | 0.4047 | 1.81 | 19.48 M |
| ORLY | O'Reilly Automotive | 18.3968 | 72.43 B | 0.8607 | 4.91 | 21.94 M |
| ODFL | Old Dominion Freight Line Inc | 20.1096 | 48.45 B | 0.7274 | 3.75 | 4.8 M |
| GRMN | Garmin Ltd | 26.3597 | 46.87 B | 0.201 | 0.77 | 1.02 M |
| IDXX | Idexx Laboratories | 69.96 | 42.94 B | 1.04 | 1.51 | 2.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.1503 | 39.35 B | 0.396 | 1.25 | 858.3 K |
| UAL | United Airlines Holdings Inc | 60.25 | 38.39 B | 0.70 | 1.18 | 4.3 M |
| KMB | Kimberly-Clark Corp | 84.956 | 36.41 B | 0.6348 | 0.75 | 1.19 M |
| EXPE | Expedia Group Inc | 120.2063 | 31.2 B | 1.192 | 1 | 4.31 M |
| ERIC | Ericsson ADR | 7.1583 | 30.99 B | 0.1032 | 1.46 | 2.97 M |
| CINF | Cincinnati Financial | 45.8388 | 28.28 B | 0.2997 | 0.66 | 619.4 K |
| JBHT | J B Hunt Transport | 69.7185 | 27.19 B | 0.9692 | 1.41 | 888.36 K |
| LPLA | Lpl Financial Hld | 37.4868 | 26.29 B | 1.4852 | 4.13 | 2.74 M |
| WWD | Woodward Inc | 42.9368 | 24.97 B | 0.2334 | 0.55 | 177.87 K |
| FWONK | Liberty Media F1 Series K | 28.0618 | 24.32 B | 0.269 | 0.97 | 772.24 K |
| DLTR | Dollar Tree Inc | 64.86 | 23.15 B | 0.90 | 1.41 | 2.02 M |
| EXPD | Expeditors Intl | 43.8513 | 22.93 B | 0.5514 | 1.27 | 2.07 M |
| UTHR | United Therapeutic | 143.55 | 22.43 B | 6.40 | 4.67 | 1.02 M |
| FWONA | Liberty Media F1 Series A | 27.846 | 22.32 B | 0.4467 | 1.63 | 2.3 M |
| CHRW | C.H. Robinson Ww | 54.2341 | 21.98 B | 1.0866 | 2.04 | 1.88 M |
| VTRS | Viatris Inc | 37.1041 | 20.08 B | 0.7214 | 1.98 | 13.12 M |
| CHTR | Charter Communications | 193.33 | 19.32 B | 9.23 | 5.01 | 3.21 M |
| SBAC | SBA Communications | 108.9521 | 18.41 B | 1.2935 | 1.2 | 724.9 K |
| GMAB | Genmab A/S ADR | 9.89 | 17.72 B | 0.068 | 0.69 | 29 K |
| PAA | Plains All American Pipeline LP | 13.9783 | 17.36 B | 0.4639 | 3.43 | 1.74 M |
| HST | Host Marriott Financial Trust | 11.3167 | 17 B | 0.4464 | 4.11 | 15.18 M |
| ASND | Ascendis Pharma ADR | 17.895 | 16.65 B | 0.435 | 2.49 | 53.25 K |
| NWS | News Cp Cl B | 13.4204 | 16.43 B | 0.1327 | 1 | 989.57 K |
| CG | The Carlyle Group | 11.3141 | 16.34 B | 0.1248 | 1.12 | 999.26 K |
| VNOM | Viper Energy LP | 8.6312 | 16.2 B | 0.3086 | 3.71 | 16.55 K |
| JAZZ | Jazz Pharma Plc | 136.49 | 15.95 B | 3.09 | 2.32 | 772.9 K |
| NWSA | News Cp Cl A | 13.325 | 14.56 B | 0.1057 | 0.8 | 3.65 M |
| COO | Cooper Companies | 37.5266 | 13.71 B | 0.3444 | 0.93 | 1.55 M |
| TTMI | TTM Technologies | 7.48 | 13.65 B | 0.29 | 4.03 | 1.15 M |
| UHAL | A M E R C O | 39.423 | 13.57 B | 0.2772 | 0.71 | 217 K |
| APA | Apa Corp | 36.02 | 12.78 B | 0.4099 | 1.15 | 3.83 M |
| ERIE | Erie Indemnity Company | 70.5526 | 11.69 B | 0.8773 | 1.26 | 48.5 K |
| PODD | Insulet Corp | 30.14 | 11.31 B | 0.85 | 2.9 | 399.11 K |
| CSGP | Costar Group Inc | 20.268 | 11.3 B | 1.041 | 5.41 | 3.07 M |
| FIVE | Five Below Inc | 33.40 | 11.24 B | 0.83 | 2.55 | 693.42 K |
| CYTK | Cytokinetics | 8.86 | 10.96 B | 1.26 | 16.58 | 2.21 M |
| LFUS | Littelfuse Inc | 91.048 | 10.24 B | 0.7053 | 0.78 | 132.12 K |
| ENSG | The Ensign Group IN | 19.1876 | 10.11 B | 0.2636 | 1.39 | 347 K |
| WYNN | Wynn Resorts Ltd | 60.9871 | 10.06 B | 2.2685 | 3.86 | 4.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.3842 | 9.19 B | 0.9061 | 2.48 | 10.1 M |
| MTCH | Match Group Inc | 17.7182 | 8.84 B | 0.3299 | 1.9 | 5.02 M |
| ALKS | Alkermes Plc | 70.99 | 8.82 B | 4.18 | 6.26 | 1.83 M |
| BOKF | Bok Financial Corp | 52.3083 | 8.64 B | 0.8059 | 1.56 | 271.52 K |
| FCFS | First Cash Fin Svcs | 33.6014 | 8.55 B | 0.2267 | 0.68 | 129.32 K |
| POWL | Powell Inds Inc | 25.4681 | 8.46 B | 0.3802 | 1.52 | 45.08 K |
| FORM | Formfactor Inc | 8.57 | 8.11 B | 0.83 | 10.72 | 796.01 K |
| VLY | Valley National Bancorp | 6.8007 | 7.95 B | 0.0699 | 1.04 | 2.65 M |
| HQY | Healthequity | 33.27 | 7.93 B | 0.59 | 1.81 | 310.11 K |
| IBRX | Immunitybio Inc | 12.07 | 7.44 B | 0.09 | 0.75 | 299.9 K |
| LSTR | Landstar System | 53.2749 | 6.8 B | 1.3421 | 2.58 | 448.32 K |
| CROX | Crocs Inc | 10.54 | 6.69 B | 0.16 | 1.54 | 641.53 K |
| UBSI | United Bkshs Inc | 27.1505 | 6.59 B | 0.2046 | 0.76 | 450.7 K |
| LKQ | LKQ Corp | 26.6174 | 6.58 B | 0.4178 | 1.59 | 1.86 M |
| MORN | Morningstar Inc | 76.1701 | 6.56 B | 0.8552 | 1.14 | 111.4 K |
| CPB | Campbell Soup Company | 36.082 | 6.51 B | 0.2889 | 0.81 | 1.04 M |
| FSV | Firstsrvce Sub VT Sh | 31.7868 | 6.32 B | 1.7691 | 5.89 | 34.9 K |
| PAGP | Plains Gp Holdings LP | 20.0736 | 6.16 B | 0.1005 | 0.5 | 458.94 K |
| CZR | Caesars Entertainment Inc | 9.82 | 6.1 B | 0.33 | 3.48 | 379.3 K |
| CHDN | Churchill Downs IN | 23.0593 | 6.03 B | 0.6729 | 3.01 | 901.78 K |
| MYRG | MYR Group Inc | 22.24 | 5.9 B | 0.27 | 1.23 | 113.8 K |
| CVLT | Commvault Systems | 40.87 | 5.87 B | 0.35 | 0.86 | 644.81 K |
| DSGX | Descartes Sys Group | 17.455 | 5.84 B | 0.215 | 1.25 | 22.05 K |
| PSMT | Pricesmart Inc | 75.9586 | 5.75 B | 1.6851 | 2.27 | 141.6 K |
| VSEC | V S E Cp | 26.9396 | 5.48 B | 6.4471 | 31.46 | 78.02 K |
| SVC | Service Properties Trust | 15.0457 | 5.48 B | 0.1444 | 0.97 | 890.28 K |
| NICE | Nice Ltd ADR | 60.6004 | 5.29 B | 4.1977 | 7.44 | 632.75 K |
| BCPC | Balchem Cp | 65.5351 | 5.23 B | 0.781 | 1.21 | 119.61 K |
| IEP | Icahn Enterprises | 16.1176 | 5.17 B | 0.3035 | 1.92 | 52.6 K |
| SAIC | Science Applications International | 38.5116 | 5.03 B | 0.2368 | 0.62 | 208.9 K |
| CIGI | Colliers Intl Grp IN | 48.4598 | 4.98 B | 1.2523 | 2.65 | 57.5 K |
| IRDM | Iridium Comm Inc | 7.4878 | 4.84 B | 1.3623 | 22.24 | 4.03 M |
| CENX | Century Aluminum C | 4.29 | 4.57 B | 0.15 | 3.62 | 3.61 M |
| LBRDK | Liberty Broadbd C | 50.925 | 4.43 B | 1.3293 | 2.68 | 277.07 K |
| MEOH | Methanex Cp | 30.8795 | 4.32 B | 0.3264 | 1.07 | 2.33 M |
| EXLS | Exlservice Holdings | 9.004 | 4.23 B | 0.638 | 7.63 | 3.08 M |
| MAT | Mattel Inc | 22.1784 | 4.17 B | 0.1711 | 0.78 | 3.92 M |
| LBRDA | Liberty Broadbd A | 48.2311 | 4.15 B | 1.5923 | 3.41 | 229.57 K |
| MKTX | Marketaxess Holdings | 93.4296 | 4.15 B | 2.4472 | 2.69 | 420.14 K |
| VKTX | Viking Thera | 5.87 | 4.04 B | 0.17 | 2.98 | 23.63 K |
| OLLI | Ollies Bargain CS | 15.92 | 4.01 B | 0.58 | 3.78 | 248.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 15.9048 | 862.34 B | 0.0879 | 0.56 | 38.57 M |
| JNJ | Johnson & Johnson | 75.8839 | 634.06 B | 0.6662 | 0.89 | 6.34 M |
| ABBV | Abbvie Inc | 35.1167 | 458.24 B | 0.5453 | 1.58 | 9.3 M |
| PG | Procter & Gamble Company | 61.1592 | 343.26 B | 0.405 | 0.67 | 8.23 M |
| RY | Royal Bank of Canada | 38.8202 | 290.56 B | 0.3277 | 0.85 | 1.63 M |
| BML-PH | Bank of America Corporation | 11.166 | 254.47 B | 0.0609 | 0.55 | 4.06 K |
| TMO | Thermo Fisher Scientific Inc | 127.4008 | 211.18 B | 2.0655 | 1.65 | 1.78 M |
| ABT | Abbott Laboratories | 37.0498 | 179.51 B | 0.3931 | 1.07 | 6.89 M |
| BLK | Blackrock Inc | 269.5593 | 171.91 B | 2.7275 | 1.02 | 929.48 K |
| DIS | Walt Disney Company | 105.3612 | 164.71 B | 0.6411 | 0.61 | 6.13 M |
| SHOP | Shopify Inc | 3.159 | 148.78 B | 0.047 | 1.51 | 1.72 M |
| COP | ConocoPhillips | 39.3831 | 146.51 B | 0.2057 | 0.53 | 9.33 M |
| PH | Parker-Hannifin Corp | 88.1609 | 124.52 B | 1.2906 | 1.49 | 1.4 M |
| ENB | Enbridge Inc | 22.9877 | 124.16 B | 0.1166 | 0.51 | 898 K |
| TT | Trane Technologies Plc | 38.5568 | 106.33 B | 0.2093 | 0.55 | 2.64 M |
| NEM | Newmont Mining Corp | 15.553 | 99.49 B | 0.5787 | 3.86 | 12.49 M |
| MCK | Mckesson Corp | 171.8959 | 98.45 B | 3.5441 | 2.11 | 2.79 M |
| UPS | United Parcel Service | 70.2864 | 97.57 B | 0.5706 | 0.82 | 2.76 M |
| KKR | KKR & Co. LP | 14.0166 | 92.65 B | 0.3646 | 2.67 | 11.63 M |
| MPC | Marathon Petroleum Corp | 36.9767 | 90.28 B | 1.0103 | 2.81 | 4.96 M |
| VLO | Valero Energy Corp | 43.5313 | 89.82 B | 1.5809 | 3.77 | 7.27 M |
| JCI | Johnson Controls Intl | 22.9859 | 87.47 B | 0.1638 | 0.72 | 1.96 M |
| EPD | Enterprise Products Partners LP | 13.3506 | 83.79 B | 0.4545 | 3.52 | 4.1 M |
| PSX | Phillips 66 | 58.4825 | 82.9 B | 1.042 | 1.81 | 3.57 M |
| ICE | Intercontinental Exchange | 45.8175 | 82.45 B | 0.7297 | 1.62 | 4.86 M |
| MCO | Moody's Corp | 91.4542 | 82.36 B | 1.0269 | 1.14 | 960.76 K |
| SHW | Sherwin-Williams Company | 78.0065 | 78.31 B | 3.4302 | 4.6 | 6.52 M |
| EOG | Eog Resources | 63.2455 | 77.97 B | 0.5398 | 0.86 | 2.98 M |
| SU | Suncor Energy Inc | 19.6625 | 77.7 B | 0.6736 | 3.55 | 6.35 M |
| AMT | American Tower Corp | 78.5727 | 77.65 B | 0.84 | 1.08 | 2.74 M |
| FDX | Fedex Corp | 133.1905 | 75.15 B | 0.9538 | 0.72 | 1.15 M |
| CL | Colgate-Palmolive Company | 54.0711 | 72.62 B | 0.3124 | 0.58 | 3.51 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3062 | 72.57 B | 0.2571 | 1.12 | 3.86 M |
| APO | Apollo Global Management Llc C | 11.6784 | 70.69 B | 0.108 | 0.93 | 482.9 K |
| TDG | Transdigm Group Inc | 138.4991 | 69.17 B | 3.1963 | 2.36 | 400.5 K |
| ALL | Allstate Corp | 49.8885 | 66.92 B | 0.3814 | 0.77 | 2.7 M |
| RSG | Republic Services | 36.8049 | 66.74 B | 0.226 | 0.62 | 1.85 M |
| AFL | Aflac Inc | 25.1717 | 63.93 B | 0.1719 | 0.69 | 5.63 M |
| TRGP | Targa Resources | 33.3413 | 60.39 B | 0.4373 | 1.33 | 679 K |
| MPLX | Mplx LP | 14.4592 | 59.51 B | 0.6585 | 4.77 | 482.7 K |
| TEL | TE Connectivity Ltd | 53.5381 | 59.24 B | 0.6771 | 1.28 | 2.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.2516 | 58.74 B | 0.539 | 0.95 | 944 |
| OKE | Oneok Inc | 17.3848 | 58.69 B | 0.1332 | 0.77 | 1.16 M |
| LHX | L3Harris Technologies Inc | 64.8067 | 55.93 B | 0.5716 | 0.89 | 1.02 M |
| DAL | Delta Air Lines Inc | 44.41 | 55.88 B | 0.3166 | 0.72 | 5.63 M |
| AME | Amtek Inc | 50.9604 | 55.46 B | 0.4287 | 0.85 | 2.27 M |
| CVE | Cenovus Energy Inc | 12.1547 | 54.6 B | 0.3565 | 3.02 | 3.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0213 | 54.47 B | 0.1519 | 1.02 | 35.8 K |
| AZO | Autozone | 783.23 | 48.28 B | 5.17 | 0.66 | 309.01 K |
| EW | Edwards Lifesciences Corp | 25.8333 | 47.58 B | 0.1583 | 0.62 | 6.63 M |
| HUM | Humana Inc | 165.4987 | 46.74 B | 2.3555 | 1.44 | 1.43 M |
| DEO | Diageo Plc ADR | 88.564 | 46.18 B | 0.7061 | 0.8 | 379.4 K |
| SPG-PJ | Simon Property Group Inc | 45.6948 | 45.16 B | 1.0931 | 2.45 | 1.31 K |
| WCN | Waste Connections Inc | 33.12 | 43.09 B | 0.1695 | 0.51 | 911.25 K |
| BDX | Becton Dickinson and Company | 93.504 | 43.08 B | 0.8225 | 0.89 | 1.05 M |
| CBRE | CBRE Group Inc | 38.36 | 40.84 B | 0.79 | 2.1 | 3.22 M |
| TRI | Thomson Reuters Corp | 32.5753 | 40.16 B | 0.4012 | 1.25 | 826.54 K |
| MSCI | MSCI Inc | 58.3394 | 40.06 B | 2.1993 | 3.92 | 834.5 K |
| SYY | Sysco Corp | 31.8406 | 39.74 B | 0.1677 | 0.53 | 2.92 M |
| HIG | Hartford Financial Services Group | 37.6817 | 38.52 B | 0.5597 | 1.51 | 4.25 M |
| CCL | Carnival Corp | 46.7027 | 36.47 B | 0.6823 | 1.48 | 2.3 M |
| KMB | Kimberly-Clark Corp | 84.956 | 36.42 B | 0.6348 | 0.75 | 1.19 M |
| HSY | Hershey Foods Corp | 69.1545 | 35.36 B | 0.5597 | 0.82 | 3.47 M |
| EQT | Eqt Corp | 33.1452 | 33.17 B | 1.2503 | 3.92 | 1.85 M |
| QSR | Restaurant Brands International | 29.9216 | 33.07 B | 0.1534 | 0.52 | 822.5 K |
| BIP | Brookfield Infrastructure Partners LP | 10.2841 | 32.24 B | 0.2942 | 2.94 | 531.22 K |
| LVS | Las Vegas Sands | 36.8233 | 30.53 B | 0.309 | 0.85 | 3.84 M |
| PPL | PPL Corp | 21.2853 | 27.25 B | 0.2331 | 1.11 | 7.16 M |
| AVB | Avalonbay Communities | 125.0368 | 26.9 B | 0.6254 | 0.5 | 822.2 K |
| MTD | Mettler-Toledo International | 309.43 | 26.82 B | 2.06 | 0.67 | 209.55 K |
| DGX | Quest Diagnostics Inc | 54.156 | 25.22 B | 0.4296 | 0.8 | 1.29 M |
| XPO | Xpo Logistics Inc | 8.9941 | 25.01 B | 0.28 | 3.21 | 1.06 M |
| AER | Aercap Holdings N.V. | 40.1567 | 23.86 B | 0.5488 | 1.39 | 1.58 M |
| OMC | Omnicom Group Inc | 52.7483 | 22.7 B | 0.3431 | 0.65 | 1 M |
| PKG | Packaging Corp of America | 49.8571 | 22.67 B | 0.3004 | 0.61 | 777.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.3254 | 22.45 B | 0.1112 | 2.13 | 2.45 M |
| LUV | Southwest Airlines Company | 40.4982 | 22.03 B | 0.3624 | 0.9 | 4.23 M |
| ESS | Essex Property Trust | 160.3965 | 20.23 B | 2.1693 | 1.37 | 556.2 K |
| YPF | Ypf Sociedad Anonima ADR | 20.2005 | 20.16 B | 0.6394 | 3.27 | 3.22 M |
| WES | Western Midstream Partners LP | 17.9239 | 19.61 B | 0.3581 | 2.04 | 231.12 K |
| RBC | Regal-Beloit Corp | 64.7178 | 18.83 B | 0.3857 | 0.6 | 95.7 K |
| ZBH | Zimmer Biomet Holdings | 93.4101 | 17.67 B | 6.235 | 7.15 | 2.68 M |
| H | Hyatt Hotels Corp | 48.6466 | 17.62 B | 0.648 | 1.35 | 1.22 M |
| PFGC | Performance Food Group Company | 22.67 | 17.51 B | 0.16 | 0.71 | 150.77 K |
| WCC | Wesco International | 48.0198 | 16.19 B | 1.4361 | 3.08 | 943.6 K |
| CLH | Clean Harbors | 47.02 | 16.05 B | 0.33 | 0.71 | 432.44 K |
| MAA | Mid-America Apartment Communities | 60.6223 | 15.98 B | 1.5579 | 2.64 | 698.7 K |
| DINO | HF Sinclair Corp | 34.3795 | 15.92 B | 0.5998 | 1.78 | 2.09 M |
| JLL | Jones Lang Lasalle Inc | 162.2387 | 15.1 B | 2.6697 | 1.67 | 510.07 K |
| WSO | Watsco Inc | 88.9091 | 14.91 B | 2.502 | 2.9 | 450.1 K |
| TRU | Transunion | 24.5779 | 14.75 B | 0.2408 | 0.99 | 184.2 K |
| SUN | Sunoco LP | 12.7929 | 14.17 B | 0.597 | 4.9 | 355.86 K |
| LDOS | Leidos Holdings Inc | 32.2828 | 14.11 B | 2.2441 | 7.47 | 1.33 M |
| UNM | Unumprovident Corp | 24.6648 | 13.78 B | 0.342 | 1.41 | 2.2 M |
| AIZ | Assurant Inc | 66.8719 | 13.72 B | 0.8436 | 1.28 | 369.7 K |
| RPM | RPM International Inc | 36.8774 | 13.7 B | 0.21 | 0.57 | 618.8 K |
| CSL | Carlisle Companies Inc | 76.198 | 13.6 B | 0.7198 | 0.95 | 1.25 M |
| ALB | Albemarle Corp | 46.9254 | 13.54 B | 0.6137 | 1.33 | 1.43 M |
| FMS | Fresenius Medical Care Corp ADR | 36.804 | 13.21 B | 0.8237 | 2.29 | 137.6 K |
| EVR | Evercore Partners Inc | 43.1071 | 13.14 B | 0.3589 | 0.84 | 193.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 57.00 | 27.00 | 90 | 17 | |
| FLNT | Flint Corp | 7.60 | 1.60 | 26.67 | 2.65 K | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 1.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1667 | 0.9336 | 7.63 | 200 | |
| KXS | Kinaxis Inc | 46.19 | 3.04 | 7.05 | 135 K | |
| EQB | EQB Inc | 24.9052 | 1.5731 | 6.74 | 9.6 K | |
| FSV | Firstservice Corp | 41.8169 | 2.3232 | 5.88 | 113.8 K | |
| ACD | Accord Financial | 7.6681 | 0.4094 | 5.64 | 3.4 K | |
| PNC-B | Postmedia Network Canada Corp | 60.00 | 3.00 | 5.26 | 8 K | |
| LNF | Leons Furniture | 9.7219 | 0.4629 | 5 | 6.17 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.0913 | 0.5562 | 4.82 | 14.04 K | |
| CSU | Constellation Software Inc | 495.5484 | 22.583 | 4.77 | 65.64 K | |
| DCM | Data Communications Mgmt Corp | 19.408 | 0.8438 | 4.55 | 111 | |
| GIL | Gildan Activewear Inc | 31.2556 | 1.2654 | 4.22 | 1.96 M | |
| IFP | Interfor Corp | 12.5083 | 0.4977 | 4.14 | 319.7 K | |
| CKI | Clarke Inc | 6.8728 | 0.2377 | 3.58 | 9.9 K | |
| CCL-B | CCL Industries Inc | 33.5824 | 1.1449 | 3.53 | 472.21 K | |
| BNE | Bonterra Energy Corp | 16.4714 | 0.5607 | 3.52 | 168.55 K | |
| SJ | Stella Jones Inc | 42.2245 | 1.4101 | 3.45 | 108.8 K | |
| SU | Suncor Energy Inc | 25.8751 | 0.8534 | 3.41 | 4.65 M | |
| PWF-PT | Power Financial Corp Pref T | 12.2197 | 0.3967 | 3.36 | 10.16 K | |
| GDL | Goodfellow Inc | 4.5959 | 0.1444 | 3.24 | 400 | |
| CGO | Cogeco Inc Sv | 38.3688 | 1.1801 | 3.17 | 40.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0896 | 0.1845 | 3.12 | 107.54 K | |
| ADEN | Adentra Inc | 14.0638 | 0.4094 | 3 | 8.1 K | |
| PTM | Platinum Group Metals Ltd | 35.00 | 1.00 | 2.94 | 330 | |
| WPK | Winpak Ltd | 33.6587 | 0.9608 | 2.94 | 54.64 K | |
| CMG | Computer Modelling Group Ltd | 8.342 | 0.2317 | 2.86 | 103.9 K | |
| CVE | Cenovus Energy Inc | 16.0185 | 0.4373 | 2.81 | 1.99 M | |
| KEY | Keyera Corp | 19.3279 | 0.5263 | 2.8 | 315.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.2694 | 0.3603 | 2.79 | 320.68 K | |
| BN-PN | Brookfield Corporation | 11.5373 | 0.3054 | 2.72 | 4.3 K | |
| CIGI | Colliers International Group Inc | 63.8651 | 1.6137 | 2.59 | 108.27 K | |
| EIF | Exchange Income Corp | 13.4639 | 0.3389 | 2.58 | 180.2 K | |
| MAL | Magellan Aero | 13.8444 | 0.3447 | 2.55 | 11.61 K | |
| BCE-PI | BCE Inc Pref AI | 8.7494 | 0.2178 | 2.55 | 14.75 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0579 | 0.225 | 2.55 | 4.44 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2147 | 0.2157 | 2.4 | 5.71 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.9735 | 0.2785 | 2.38 | 6.05 K | |
| TWC | Twc Enterprises Ltd | 9.6226 | 0.2238 | 2.38 | 2 K | |
| ISC | Information Services Corp | 9.6397 | 0.2202 | 2.34 | 2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9566 | 0.174 | 2.24 | 3.71 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.036 | 0.2286 | 2.12 | 8.55 K | |
| CFP | Canfor Corp | 19.00 | 0.38 | 2.04 | 353 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7277 | 0.1934 | 2.03 | 5.98 K | |
| PWF-PS | Power Financial Corp Pref S | 12.3906 | 0.2444 | 2.01 | 12.48 K | |
| NFI | Nfi Group Inc. | 15.2867 | 0.2935 | 1.96 | 122.53 K | |
| CPX | Capital Power Corp | 10.1405 | 0.1916 | 1.93 | 322.62 K | |
| Y | Yellow Pages Ltd | 11.8926 | 0.2193 | 1.88 | 21.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7356 | 0.1794 | 1.88 | 14.85 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.504 | 0.2478 | 1.87 | 4.63 K | |
| CCA | Cogeco Communications Inc | 47.1084 | 0.846 | 1.83 | 63.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4703 | 0.1161 | 1.83 | 16.8 K | |
| TIH | Toromont Ind | 28.8021 | 0.4741 | 1.67 | 193.91 K | |
| DR | Medical Facilities Corp | 9.7279 | 0.1563 | 1.63 | 52.69 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.5698 | 0.1991 | 1.61 | 6.7 K | |
| ABX | Barrick Mining Corp | 8.3666 | 0.1299 | 1.58 | 5.96 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7956 | 0.1042 | 1.56 | 4.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.6205 | 0.193 | 1.55 | 855 | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | 0.11 | 1.53 | 1.01 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3782 | 0.1688 | 1.51 | 2.85 K | |
| PGIC | Premium Global Income Split Corp | 38.7409 | 0.5697 | 1.49 | 1.09 K | |
| ELVA | Electrovaya Inc | 3.45 | 0.05 | 1.47 | 1.4 K | |
| BN-PM | Brookfield Corporation | 11.4277 | 0.1639 | 1.46 | 4.35 K | |
| CEU | Ces Energy Solutions Corp | 4.6112 | 0.0661 | 1.45 | 725 K | |
| ORIO | ORIO | 10.2857 | 0.1469 | 1.45 | 67 | |
| QBR-A | Quebecor Inc | 12.1714 | 0.1711 | 1.43 | 110 | |
| RFA | RFA Financial Inc. | 30.6695 | 0.4291 | 1.42 | 49.65 K | |
| FTS-PM | Fortis Inc Pref M | 12.0505 | 0.166 | 1.4 | 11.56 K | |
| BN-PFC | Brookfield Corporation | 11.4678 | 0.1577 | 1.39 | 10.64 K | |
| BCE-PD | Bce Inc Pref D | 7.8738 | 0.1064 | 1.37 | 16.74 K | |
| SYZ | Sylogist Ltd | 4.9239 | 0.0661 | 1.36 | 13.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0503 | 0.1207 | 1.35 | 11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1998 | 0.107 | 1.32 | 8.74 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.6265 | 0.0988 | 1.31 | 9.33 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6305 | 0.0982 | 1.3 | 2.92 K | |
| OBE | Obsidian Energy Ltd | 10.92 | 0.14 | 1.3 | 3.74 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.616 | 0.1584 | 1.27 | 15.89 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7463 | 0.108 | 1.25 | 8.31 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.0174 | 0.1551 | 1.21 | 3.61 K | |
| CIU-PC | CU Inc Pref C | 8.0502 | 0.0947 | 1.19 | 2.04 K | |
| AQN | Algonquin Power and Utilities Corp | 5.9131 | 0.0691 | 1.18 | 570.92 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.298 | 0.0734 | 1.18 | 8.05 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.8283 | 0.0776 | 1.15 | 72.35 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.1823 | 0.1498 | 1.15 | 18.05 K | |
| ALA | AltaGas Ltd | 19.5653 | 0.2197 | 1.14 | 281.15 K | |
| SHOP | Shopify Inc | 4.161 | 0.046 | 1.12 | 259 K | |
| TRI | Thomson Reuters Corp | 42.6103 | 0.4689 | 1.11 | 520.98 K | |
| WFG | West Fraser Timber CO Ltd | 41.0826 | 0.4469 | 1.1 | 190.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7657 | 0.0622 | 1.09 | 5.79 K | |
| TFII | Tfi International Inc | 20.7961 | 0.2195 | 1.07 | 547.14 K | |
| X | TMX Group Ltd | 7.1164 | 0.0751 | 1.07 | 250.19 K | |
| MRE | Martinrea International Inc | 9.5401 | 0.1006 | 1.07 | 69.94 K | |
| DSG | Descartes Sys | 22.97 | 0.24 | 1.06 | 43.42 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.4863 | 0.0571 | 1.05 | 26.06 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5176 | 0.1284 | 1.04 | 2.79 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.4236 | 0.1261 | 1.03 | 6.3 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6392 | 0.0874 | 1.02 | 5.36 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7457 | 0.0572 | 1.01 | 259 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.4493 | 0.1866 | 0.97 | 53.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 7.50 | 56.41 M | 1.50 | 25 | 514 |
| SEII | Sharing Economy International Inc | 278.00 | 855.22 K | 2.00 | 0.72 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 202.365 | 344.25 K | 49.365 | 32.26 | 31.08 K |
| BOTY | Lingerie Fighting Championships Inc | 18200.00 | 168.63 K | 200.00 | 1.11 | 21.96 K |
| ASHI | Vapor Hub International Inc. | 6.20 | 60.28 K | 0.40 | 6.9 | 326 |
| SRSCQ | Sears Canada Inc | 7.25 | 10.19 K | 0.21 | 2.98 | 20.11 K |
| CGIP | Celadon Group Inc | 14.1231 | 5.66 K | 0.1774 | 1.27 | 575.79 K |
| STTO | SITO Mobile Ltd. | 3.65 | 5.13 K | 0.063 | 1.76 | 14.22 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 2.24 | 3.78 | 757 |
| PQEFF | Petroteq Energy Inc | 15.24 | 0.153 | 1.01 | 51.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 100 | |
| KIP | Kiplin Metals Inc | 24.975 | 2.70 | 12.12 | 6.15 K | |
| AXL | Arrow Exploration Corp | 5.5556 | 0.4274 | 8.33 | 27.5 K | |
| AVN | Avanti Energy Inc | 3.75 | 0.25 | 7.14 | 420 | |
| MPH | Medicure Inc | 3.25 | 0.18 | 5.86 | 5.96 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.1792 | 4.55 | 3.1 K | |
| OBUL | One Bullion Limited | 7.7273 | 0.2453 | 3.28 | 248 | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 75.85 K | |
| HEM | Hemostemix Inc | 12.20 | 0.20 | 1.67 | 150 |